Gate.io

Gate.io Exchange Review

Centralized

Gate.io Overview

  • Cryptocurrency exchange or digital asset exchange Gate.io was founded in the latter part of 2017. Gate.io seems to be US-based with a registered address in Virginia. A Gate.io exchange review shows that their trading platform or website seems to be available in different versions or languages, including Chinese, English, Japanese and Korean.

    It is also revealed by a Gate.io exchange review that this unlicensed exchange forms part of Gate Technology Incorporated. However, while KYC verification is not obligatory, it seems that users who wish to withdraw more than $1000 in USD are frequently asked to confirm their personal data. This is positive in terms of self-regulation that is needed, especially at centralized crypto exchanges.

    Gate.io serves the crypto community via no less than 367 markets, including USDT, CNYX, BTC, ETH and time-limited markets. This while more than 100 cryptocurrencies and cryptocurrency pairs are available for trading. A Gate.io exchange review also reveals that this digital asset exchange offers instant deposits and withdrawals of cryptos, no deposit fee and low trading and withdrawal fees). This while in terms of security, they make use of a secured SSL link and technology that enables secure, offline Bitcoin wallets.

    The trading platform Gate.io provides is also accessible via mobile devices with Android and iOS operating systems. This makes it possible for a larger base of traders and other users to make use of what Gate.io has to offer. Their product/service offering is also said to include the tools required for analysis. Margin trading, margin borrowing and lending are also available.

    Their website features market information on trading volumes, liquidity and other information related to the cryptocurrency investment scene via graphics, which is a nice feature. Though it supports nice features and is designed in a clean fashion, the website has been reported to be a bit complicated to use. Signing up to the exchange is fairly easy, as instructions and necessary links are provided under the link “new user signup”. Once registered, users have an option of 4 primary markets, an exchange review reveals. Users can also create a custom market for themselves.

    Gate.io operates on a somewhat low trading fee system, as it supports a flat trading fee of 0.20%. This is slightly lower than the global average of 0.25%, however, it is not low enough to give Gate.io a significant competitive edge. Gate.io does not charge any fee for deposits or withdrawals, which is an advantageous feature for many users.

     

    Gate.io Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      4,131.137 BTC

      • Gate.io Total Trading Pairs

        2707

        • Gate.io Margin Trading

          Yes

          • Gate.io Deposit Fees

            Free

            • Gate.io Trading Fees

              0.2%

              • Gate.io Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • Gate.io Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • Gate.io Trading Markets
                        • Gate.io Stablecoins Trading

                          Gate.io Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          00/USDT ₮ 0.07664 00 311,100.3

                          ₮ 0.0029

                          3.90%

                          2024-03-04 08:25:16
                          10SET/USDT ₮ 0.9767 10SET 103,330.7

                          ₮ 0.050

                          5.44%

                          2024-03-04 08:32:54
                          1ART/USDT ₮ 0.008512 1ART 3,897,941.3

                          ₮ 0.0014

                          18.85%

                          2024-03-04 08:32:05
                          1CAT/USDT ₮ 0.01107 1CAT 545,048,900.3

                          ₮ 0.0025

                          29.47%

                          2024-03-04 08:32:50
                          1EARTH/USDT ₮ 0.003377 1EARTH 12,217,206.9

                          ₮ -0.00037

                          -9.87%

                          2024-03-04 08:29:55
                          1INCH/ETH Ξ 0.0001646 1INCH 27,372.5

                          Ξ 7.0e-7

                          0.43%

                          2024-03-04 08:29:13
                          1INCH/TRY TRY 18.27 1INCH 13,113.0

                          TRY 0.63

                          3.57%

                          2024-03-04 08:31:01
                          1INCH/USDT ₮ 0.5797 1INCH 2,200,222.3

                          ₮ 0.021

                          3.81%

                          2024-03-04 08:32:19
                          5IRE/USDT ₮ 0.2170 5IRE 846,469.3

                          ₮ 0.011

                          5.39%

                          2024-03-04 08:32:13
                          88MPH/ETH Ξ 0.0002068 88MPH 10,720.8

                          Ξ -8.0e-7

                          -0.39%

                          2024-03-04 08:30:46
                          88MPH/USDT ₮ 0.7203 88MPH 23,436.1

                          ₮ 0.019

                          2.67%

                          2024-03-04 08:31:02
                          A5T/ETH Ξ 0.00001530 A5T 178,879.5

                          Ξ -1.0e-7

                          -0.65%

                          2021-11-02 04:35:58
                          A5T/USDT ₮ 0.06620 A5T 1,167,019.3

                          ₮ 0.0043

                          6.95%

                          2021-11-02 04:35:48
                          AAG/USDT ₮ 0.006210 AAG 3,065,014.0

                          ₮ 0.00050

                          8.68%

                          2024-03-04 08:31:14
                          AART/ETH Ξ 0.00000076 AART 4,387,337.9

                          Ξ -5.9e-8

                          -7.24%

                          2024-03-04 08:32:22
                          AART/USDT ₮ 0.002654 AART 20,267,947.5

                          ₮ -0.000076

                          -2.79%

                          2024-03-04 08:32:22
                          AAVE/ETH Ξ 0.03200 AAVE 145.72

                          Ξ -0.00080

                          -2.44%

                          2024-03-04 08:31:04
                          AAVE/TRY TRY 3,546.66 AAVE 61.26

                          TRY 5.03

                          0.14%

                          2024-03-04 08:26:20
                          AAVE/USDT ₮ 112.18 AAVE 9,685.82

                          ₮ 0.80

                          0.72%

                          2024-03-04 08:30:53
                          ABBC/USDT ₮ 0.03506 ABBC 1,168,157.4

                          ₮ 0.00032

                          0.92%

                          2024-03-04 08:32:07
                          ABT/ETH Ξ 0.0004940 ABT 13,660.7

                          Ξ -0.000011

                          -2.14%

                          2024-03-04 08:31:30
                          ABT/USDT ₮ 1.73 ABT 246,644.8

                          ₮ 0.017

                          0.99%

                          2024-03-04 08:32:01
                          ACA/USDT ₮ 0.1331 ACA 2,880,626.4

                          ₮ -0.0020

                          -1.51%

                          2024-03-04 08:32:13
                          ACE/TRY TRY 431.07 ACE 517.43

                          TRY 14.99

                          3.60%

                          2024-03-04 08:29:14
                          ACE/USDT ₮ 13.56 ACE 102,073.2

                          ₮ 0.39

                          2.97%

                          2024-03-04 08:31:49
                          ACH/ETH Ξ 0.00000846 ACH 514,646.2

                          Ξ 2.0e-7

                          2.37%

                          2024-03-04 08:25:25
                          ACH/USDT ₮ 0.02966 ACH 39,201,796.7

                          ₮ 0.0016

                          5.59%

                          2024-03-04 08:32:23
                          ACM/TRY TRY 80.96 ACM 3,063.51

                          TRY -1.44

                          -1.75%

                          2024-03-04 08:26:37
                          ACM/USDT ₮ 2.57 ACM 21,373.5

                          ₮ -0.035

                          -1.34%

                          2024-03-04 08:32:25
                          ACS/USDT ₮ 0.003161 ACS 137,853,298.9

                          ₮ -0.000026

                          -0.82%

                          2024-03-04 08:29:39
                          ACX/USDT ₮ 0.2382 ACX 258,820.4

                          ₮ 0.013

                          5.55%

                          2024-03-04 08:32:25
                          AD/USDT ₮ 0.00001849 AD 1,149,638,084.8

                          ₮ 3.4e-7

                          1.87%

                          2024-03-04 08:31:24
                          ADA/BTC Ƀ 0.00001218 ADA 35,979.8

                          Ƀ 4.0e-7

                          3.38%

                          2024-03-04 08:31:35
                          ADA/TRY TRY 24.93 ADA 8,736.53

                          TRY 1.95

                          8.49%

                          2024-03-04 08:28:03
                          ADA/USDT ₮ 0.7897 ADA 13,904,726.1

                          ₮ 0.062

                          8.56%

                          2024-03-04 08:33:13
                          ADAPAD/USDT ₮ 0.01254 ADAPAD 1,787,137.6

                          ₮ 0.000086

                          0.69%

                          2024-03-04 08:32:01
                          ADEL/ETH Ξ 0.00000158 ADEL 1,507,617.9

                          Ξ -6.0e-8

                          -3.66%

                          2024-03-04 08:32:30
                          ADEL/USDT ₮ 0.005530 ADEL 3,786,439.8

                          ₮ -0.000040

                          -0.72%

                          2024-03-04 08:32:43
                          ADF/USDT ₮ 1.72 ADF 73,317.6

                          ₮ -0.046

                          -2.60%

                          2024-03-04 08:33:00
                          ADP/ETH Ξ 0.00000099 ADP 4,432,766.9

                          Ξ -1.2e-8

                          -1.20%

                          2024-03-04 08:32:31
                          ADP/USDT ₮ 0.003466 ADP 154,305,175.4

                          ₮ 0.000077

                          2.28%

                          2024-03-04 08:32:14
                          ADX/ETH Ξ 0.00006800 ADX 66,091.2

                          Ξ 0.0000010

                          1.49%

                          2024-03-04 08:32:11
                          ADX/USDT ₮ 0.2388 ADX 139,432.1

                          ₮ 0.011

                          4.95%

                          2024-03-04 08:30:31
                          AE/BTC Ƀ 0.00000090 AE 287,753.3

                          Ƀ 5.0e-9

                          0.56%

                          2024-03-04 08:31:35
                          AE/ETH Ξ 0.00001677 AE 214,465.8

                          Ξ 4.7e-7

                          2.88%

                          2024-03-04 08:31:14
                          AE/USDT ₮ 0.05864 AE 1,921,345.0

                          ₮ 0.0033

                          6.04%

                          2024-03-04 08:32:17
                          AERGO/ETH Ξ 0.00005119 AERGO 89,238.0

                          Ξ 0.0000010

                          2.05%

                          2024-03-04 08:31:12
                          AERGO/USDT ₮ 0.1804 AERGO 377,935.2

                          ₮ 0.011

                          6.22%

                          2024-03-04 08:32:33
                          AFC/USDT ₮ 1.47 AFC 18,234.2

                          ₮ -0.025

                          -1.66%

                          2024-03-04 08:30:16
                          AGI/USDT ₮ 0.2629 AGI 5,934,582.6

                          ₮ -0.010

                          -3.66%

                          2024-03-04 08:30:10
                          AGIX/USDT ₮ 0.9405 AGIX 33,497,803.6

                          ₮ -0.025

                          -2.60%

                          2024-03-04 08:32:39
                          AGLA/USDT ₮ 0.04124 AGLA 702,992.0

                          ₮ 0.0013

                          3.13%

                          2024-03-04 08:31:11
                          AGLD/ETH Ξ 0.0004791 AGLD 9,858.44

                          Ξ -0.0000010

                          -0.21%

                          2024-03-04 08:31:04
                          AGLD/USD $ 3.10 AGLD 44,952.4

                          $ 0.14

                          4.59%

                          2021-11-02 04:36:02
                          AGLD/USDT ₮ 1.69 AGLD 127,040.7

                          ₮ 0.056

                          3.46%

                          2024-03-04 08:32:15
                          AGS/USDT ₮ 0.003326 AGS 6,315,801.6

                          ₮ -0.000061

                          -1.79%

                          2024-03-04 08:32:10
                          AI/TRY TRY 55.46 AI 3,683.95

                          TRY -0.20

                          -0.36%

                          2024-03-04 08:29:36
                          AI/USDT ₮ 1.75 AI 843,740.6

                          ₮ -0.011

                          -0.61%

                          2024-03-04 08:32:32
                          AICODE/USDT ₮ 1.11 AICODE 27,090.0

                          ₮ -0.0026

                          -0.23%

                          2024-03-04 08:30:41
                          AIDOGE/USDT ₮ 0.0000000003860 AIDOGE 5,416,784,752,231,480.0

                          ₮ 7.3e-11

                          23.33%

                          2024-03-04 08:32:35
                          AIOZ/ETH Ξ 0.00007983 AIOZ 56,381.4

                          Ξ -0.0000016

                          -1.98%

                          2024-03-04 08:00:31
                          AIOZ/USDT ₮ 0.2755 AIOZ 1,702,730.7

                          ₮ -0.00068

                          -0.25%

                          2024-03-04 08:31:19
                          AIR/USDT ₮ 0.03185 AIR 619,853.7

                          ₮ 0.00013

                          0.40%

                          2024-03-04 08:30:09
                          AITECH/USDT ₮ 0.1471 AITECH 8,734,793.8

                          ₮ 0.0066

                          4.70%

                          2024-03-04 08:31:14
                          AKITA/USDT ₮ 0.00000030 AKITA 2,345,163,204,462.9

                          ₮ 4.4e-8

                          17.28%

                          2024-03-04 08:32:46
                          AKRO/ETH Ξ 0.00000194 AKRO 1,986,205.9

                          Ξ 6.0e-8

                          3.19%

                          2024-03-04 08:32:01
                          AKRO/USDT ₮ 0.006824 AKRO 22,624,780.3

                          ₮ 0.00043

                          6.74%

                          2024-03-04 08:32:22
                          AKT/ETH Ξ 0.001265 AKT 7,441.91

                          Ξ -0.000055

                          -4.17%

                          2024-03-04 08:31:32
                          AKT/USDT ₮ 4.45 AKT 167,765.3

                          ₮ -0.035

                          -0.79%

                          2024-03-04 08:32:16
                          ALCX/ETH Ξ 0.009830 ALCX 482.56

                          Ξ 0.00034

                          3.58%

                          2024-03-04 08:30:13
                          ALCX/USDT ₮ 34.55 ALCX 1,810.00

                          ₮ 2.20

                          6.80%

                          2024-03-04 08:31:10
                          ALD/ETH Ξ 0.00002133 ALD 142,591.2

                          Ξ -8.5e-7

                          -3.83%

                          2024-03-04 08:32:06
                          ALD/USDT ₮ 0.07505 ALD 266,734.9

                          ₮ -0.00038

                          -0.50%

                          2024-03-04 08:32:34
                          ALEPH/ETH Ξ 0.00009722 ALEPH 49,587.3

                          Ξ 0.0000067

                          7.39%

                          2024-03-04 08:30:04
                          ALEPH/USDT ₮ 0.3403 ALEPH 502,605.0

                          ₮ 0.034

                          10.96%

                          2024-03-04 08:29:26
                          ALEX/USDT ₮ 0.4330 ALEX 3,040,948.9

                          ₮ 0.055

                          14.41%

                          2024-03-04 08:32:15
                          ALGO/TRY TRY 8.10 ALGO 26,614.5

                          TRY 0.50

                          6.61%

                          2024-03-04 08:32:06
                          ALGO/USDT ₮ 0.2557 ALGO 21,394,718.1

                          ₮ 0.016

                          6.56%

                          2024-03-04 08:32:53
                          ALI/USDT ₮ 0.04037 ALI 11,923,769.1

                          ₮ -0.0027

                          -6.18%

                          2024-03-04 08:30:51
                          ALICE/ETH Ξ 0.0005740 ALICE 8,130.99

                          Ξ -0.0000090

                          -1.54%

                          2024-03-04 08:32:24
                          ALICE/USDT ₮ 2.02 ALICE 47,841.1

                          ₮ 0.035

                          1.76%

                          2024-03-04 08:32:13
                          ALKI/USDT ₮ 0.1855 ALKI 150,959.8

                          ₮ 0.00049

                          0.26%

                          2024-03-04 08:25:21
                          ALN/ETH Ξ 0.00000094 ALN 2,152,533.7

                          Ξ 2.0e-8

                          2.17%

                          2024-03-04 08:31:14
                          ALN/USDT ₮ 0.003341 ALN 5,410,226.6

                          ₮ 0.00020

                          6.44%

                          2024-03-04 07:05:02
                          ALPA/ETH Ξ 0.00000482 ALPA 919,715.8

                          Ξ -6.9e-7

                          -12.52%

                          2024-03-04 08:30:22
                          ALPA/USDT ₮ 0.01689 ALPA 1,289,808.5

                          ₮ -0.0018

                          -9.65%

                          2024-03-04 07:55:15
                          ALPACA/ETH Ξ 0.00006390 ALPACA 73,741.8

                          Ξ -0.0000012

                          -1.84%

                          2024-03-04 08:31:15
                          ALPACA/USDT ₮ 0.2253 ALPACA 181,626.3

                          ₮ 0.0039

                          1.76%

                          2024-03-04 08:32:01
                          ALPH/USDT ₮ 3.46 ALPH 148,975.7

                          ₮ -0.097

                          -2.72%

                          2024-03-04 08:32:52
                          ALPHA/ETH Ξ 0.00004920 ALPHA 95,555.8

                          Ξ 0.0000022

                          4.68%

                          2024-03-04 08:32:04
                          ALPHA/USDT ₮ 0.1732 ALPHA 897,086.5

                          ₮ 0.013

                          8.36%

                          2024-03-04 08:31:32
                          ALPHR/ETH Ξ 0.00000453 ALPHR 608,371.8

                          Ξ -3.8e-7

                          -7.80%

                          2024-03-04 08:31:33
                          ALPHR/USDT ₮ 0.01576 ALPHR 1,393,419.7

                          ₮ -0.00089

                          -5.37%

                          2024-03-04 08:31:34
                          ALPINE/USDT ₮ 2.52 ALPINE 10,184.3

                          ₮ 0.0053

                          0.21%

                          2024-03-04 08:30:07
                          ALTB/USDT ₮ 0.00009024 ALTB 175,104,153.9

                          ₮ -0.0000049

                          -5.13%

                          2024-03-04 08:31:36
                          ALU/ETH Ξ 0.00002639 ALU 175,242.7

                          Ξ -9.8e-7

                          -3.58%

                          2024-03-04 08:31:12
                          ALU/USDT ₮ 0.09256 ALU 8,663,659.1

                          ₮ -0.00054

                          -0.58%

                          2024-03-04 08:32:14
                          ALY/USDT ₮ 0.0008769 ALY 20,488,010.6

                          ₮ 0.000055

                          6.69%

                          2024-03-04 08:31:17
                          AMB/USDT ₮ 0.01287 AMB 79,627,715.8

                          ₮ 0.0013

                          11.24%

                          2024-03-04 08:31:03
                          AME/ETH Ξ 0.00000031 AME 15,546,440.0

                          Ξ 2.5e-8

                          8.69%

                          2024-03-04 08:32:17
                          AME/USDT ₮ 0.001094 AME 22,430,846.5

                          ₮ 0.00012

                          12.34%

                          2024-03-04 08:32:22
                          AMKT/USDT ₮ 203.44 AMKT 499.53

                          ₮ 9.28

                          4.78%

                          2024-03-04 08:25:12
                          AMP/ETH Ξ 0.00000150 AMP 1,554,462.1

                          Ξ -3.0e-8

                          -1.96%

                          2024-03-04 08:32:33
                          AMP/TRY TRY 0.1675 AMP 1,352,469.7

                          TRY 0.0029

                          1.76%

                          2024-03-04 08:32:04
                          AMP/USDT ₮ 0.005308 AMP 43,401,360.1

                          ₮ 0.000092

                          1.76%

                          2024-03-04 08:30:22
                          AMPL/USDT ₮ 1.27 AMPL 51,226.7

                          ₮ 0.028

                          2.26%

                          2024-03-04 08:31:34
                          AMU/USDT ₮ 0.06199 AMU 2,701,700.1

                          ₮ 0.016

                          33.57%

                          2024-03-04 08:31:07
                          ANC/ETH Ξ 0.00000441 ANC 1,002,476.7

                          Ξ 2.1e-7

                          5.00%

                          2024-03-04 08:31:16
                          ANC/USDT ₮ 0.01551 ANC 4,783,387.5

                          ₮ 0.0012

                          8.48%

                          2024-03-04 08:29:52
                          ANGLE/USDT ₮ 0.04860 ANGLE 500,130.1

                          ₮ 0.00089

                          1.87%

                          2024-03-04 08:32:07
                          ANKR/TRY TRY 1.30 ANKR 169,347.2

                          TRY -0.017

                          -1.27%

                          2024-03-04 08:27:47
                          ANKR/USDT ₮ 0.04112 ANKR 18,609,465.5

                          ₮ -0.0021

                          -4.75%

                          2024-03-04 08:30:22
                          ANML/USDT ₮ 0.0004169 ANML 67,799,063.2

                          ₮ -0.0000079

                          -1.85%

                          2024-03-04 08:32:03
                          ANT/USDT ₮ 8.90 ANT 32,512.2

                          ₮ 0.30

                          3.55%

                          2024-03-04 08:32:11
                          AOG/USDT ₮ 0.01031 AOG 26,105,697.1

                          ₮ -0.00097

                          -8.59%

                          2024-03-04 08:32:33
                          APE/TRY TRY 70.72 APE 3,205.46

                          TRY 1.32

                          1.90%

                          2024-03-04 08:31:45
                          APE/USDT ₮ 2.24 APE 2,234,401.3

                          ₮ 0.046

                          2.08%

                          2024-03-04 08:33:07
                          API3/ETH Ξ 0.001064 API3 3,216.92

                          Ξ -0.000035

                          -3.18%

                          2024-03-04 08:32:23
                          API3/USDT ₮ 3.75 API3 38,659.4

                          ₮ 0.018

                          0.49%

                          2024-03-04 08:28:05
                          APN/ETH Ξ 0.00000064 APN 2,629,399.2

                          Ξ 2.8e-8

                          4.57%

                          2024-03-04 08:32:43
                          APN/USDT ₮ 0.002262 APN 6,366,359.8

                          ₮ 0.00028

                          13.95%

                          2024-03-04 08:30:53
                          APT/BTC Ƀ 0.0001836 APT 3,341.06

                          Ƀ -0.0000028

                          -1.52%

                          2024-03-04 08:29:05
                          APT/ETH Ξ 0.003386 APT 1,270.04

                          Ξ -0.000011

                          -0.32%

                          2024-03-04 08:32:04
                          APT/TRY TRY 375.54 APT 609.88

                          TRY 9.93

                          2.72%

                          2024-03-04 08:31:02
                          APT/USDT ₮ 11.90 APT 369,826.3

                          ₮ 0.38

                          3.32%

                          2024-03-04 08:32:48
                          APX/USDT ₮ 0.07408 APX 441,024.3

                          ₮ 0.0023

                          3.22%

                          2024-03-04 08:32:19
                          APYS/ETH Ξ 0.00000201 APYS 1,150,755.8

                          Ξ -1.4e-7

                          -6.72%

                          2024-03-04 08:30:14
                          APYS/USDT ₮ 0.006992 APYS 2,861,031.9

                          ₮ -0.00034

                          -4.59%

                          2024-03-04 08:32:46
                          AQT/USDT ₮ 1.66 AQT 10,592.6

                          ₮ -0.023

                          -1.38%

                          2024-03-04 08:32:08
                          AR/TRY TRY 948.87 AR 249.09

                          TRY -70.19

                          -6.89%

                          2024-03-04 08:32:25
                          AR/USDT ₮ 30.00 AR 137,310.7

                          ₮ -2.17

                          -6.76%

                          2024-03-04 08:32:23
                          ARB/TRY TRY 64.16 ARB 3,286.38

                          TRY -1.19

                          -1.82%

                          2024-03-04 08:21:15
                          ARB/USDC USDC 2.04 ARB 99,886.9

                          USDC -0.021

                          -1.04%

                          2024-03-04 08:32:33
                          ARB/USDT ₮ 2.04 ARB 7,696,490.5

                          ₮ -0.024

                          -1.17%

                          2024-03-04 08:32:57
                          ARCH/USDT ₮ 0.1931 ARCH 434,847.2

                          ₮ -0.0059

                          -2.96%

                          2024-03-04 08:21:19
                          ARCX/ETH Ξ 0.00002402 ARCX 116,951.6

                          Ξ -0.0000031

                          -11.50%

                          2024-03-04 08:28:15
                          ARCX/USDT ₮ 0.08497 ARCX 230,753.6

                          ₮ -0.0070

                          -7.65%

                          2024-03-04 08:32:15
                          ARES/ETH Ξ 0.00000026 ARES 15,712,541.6

                          Ξ -1.5e-8

                          -5.43%

                          2024-03-04 08:31:15
                          ARES/USDT ₮ 0.0008975 ARES 23,696,560.0

                          ₮ -0.000022

                          -2.41%

                          2024-03-04 08:32:36
                          ARG/USDT ₮ 1.60 ARG 23,318.5

                          ₮ -0.020

                          -1.20%

                          2024-03-04 08:32:15
                          ARGON/ETH Ξ 0.00000044 ARGON 6,224,430.6

                          Ξ -1.4e-8

                          -3.17%

                          2024-03-04 08:30:16
                          ARGON/USDT ₮ 0.001558 ARGON 12,571,994.0

                          ₮ -0.0000023

                          -0.15%

                          2024-03-04 08:28:45
                          ARK/TRY TRY 32.18 ARK 7,573.33

                          TRY 2.09

                          6.95%

                          2024-03-04 08:31:02
                          ARK/USDT ₮ 1.02 ARK 387,098.8

                          ₮ 0.069

                          7.22%

                          2024-03-04 08:32:12
                          ARKM/TRY TRY 82.62 ARKM 2,409.40

                          TRY -2.66

                          -3.12%

                          2024-03-04 08:29:31
                          ARKM/USDT ₮ 2.60 ARKM 4,046,873.4

                          ₮ -0.090

                          -3.32%

                          2024-03-04 08:33:03
                          ARMOR/ETH Ξ 0.00003758 ARMOR 502,644.0

                          Ξ 1.7e-7

                          0.45%

                          2021-11-02 04:35:45
                          ARMOR/USDT ₮ 0.1643 ARMOR 1,438,399.8

                          ₮ 0.0060

                          3.79%

                          2021-11-02 04:33:41
                          ARN/ETH Ξ 0.00004800 ARN 0

                          Ξ 0.0

                          0.00%

                          2020-10-03 01:35:28
                          ARNX/ETH Ξ 0.00001897 ARNX 538,625.7

                          Ξ -3.3e-7

                          -1.71%

                          2021-11-02 04:35:43
                          ARNX/USDT ₮ 0.08223 ARNX 10,883,429.0

                          ₮ 0.0034

                          4.38%

                          2021-11-02 04:35:20
                          ARPA/ETH Ξ 0.00002149 ARPA 222,565.6

                          Ξ 3.2e-7

                          1.51%

                          2024-03-04 08:31:36
                          ARPA/USDT ₮ 0.07544 ARPA 5,137,666.2

                          ₮ 0.0036

                          5.00%

                          2024-03-04 08:30:47
                          ARRR/ETH Ξ 0.00004800 ARRR 22,855.0

                          Ξ -0.0000090

                          -15.79%

                          2024-03-04 08:19:31
                          ARRR/USDT ₮ 0.1689 ARRR 273,328.2

                          ₮ -0.021

                          -11.16%

                          2024-03-04 08:32:23
                          ARTEM/USDT ₮ 0.001959 ARTEM 10,761,764.8

                          ₮ 0.0000046

                          0.24%

                          2024-03-04 08:32:04
                          ARTY/USDT ₮ 1.87 ARTY 153,034.6

                          ₮ 0.34

                          21.87%

                          2024-03-04 08:32:34
                          ARV/USDT ₮ 0.00005037 ARV 1,205,630,167.3

                          ₮ 0.0000017

                          3.54%

                          2024-03-04 08:29:59
                          ASD/USDT ₮ 0.06495 ASD 369,592.2

                          ₮ -0.0056

                          -7.94%

                          2024-03-04 08:32:01
                          ASK/USDT ₮ 0.0004631 ASK 47,179,550.3

                          ₮ 0.000011

                          2.52%

                          2024-03-04 08:32:10
                          ASM/ETH Ξ 0.00001125 ASM 324,615.8

                          Ξ 9.3e-7

                          9.01%

                          2024-03-04 08:31:15
                          ASM/USDT ₮ 0.03967 ASM 7,485,932.7

                          ₮ 0.0045

                          12.92%

                          2024-03-04 08:32:13
                          ASR/USDT ₮ 3.00 ASR 18,597.3

                          ₮ -0.25

                          -7.58%

                          2024-03-04 08:32:21
                          ASS/USDT ₮ 0.0000000006646 ASS 40,657,192,312,701.9

                          ₮ 6.1e-11

                          10.05%

                          2024-03-04 08:32:05
                          AST/ETH Ξ 0.00003790 AST 131,082.0

                          Ξ 0.0000014

                          3.84%

                          2024-03-04 08:31:30
                          AST/USDT ₮ 0.1336 AST 1,263,901.4

                          ₮ 0.0089

                          7.15%

                          2024-03-04 08:32:35
                          ASTO/USDT ₮ 0.04667 ASTO 2,399,441.5

                          ₮ -0.00054

                          -1.14%

                          2024-03-04 08:32:17
                          ASTR/BTC Ƀ 0.00000252 ASTR 155,061.8

                          Ƀ -1.2e-7

                          -4.45%

                          2024-03-04 08:32:57
                          ASTR/ETH Ξ 0.00004641 ASTR 117,318.3

                          Ξ -0.0000014

                          -2.95%

                          2024-03-04 08:32:56
                          ASTR/USDT ₮ 0.1635 ASTR 36,580,255.3

                          ₮ 0.0013

                          0.80%

                          2024-03-04 08:33:12
                          ASTRO/ETH Ξ 0.00000024 ASTRO 15,544,709.7

                          Ξ 7.4e-9

                          3.24%

                          2024-03-04 08:31:21
                          ASTRO/USDT ₮ 0.0008261 ASTRO 26,894,578.2

                          ₮ 0.000053

                          6.80%

                          2024-03-04 08:18:50
                          ATA/ETH Ξ 0.00004526 ATA 97,481.2

                          Ξ -6.9e-7

                          -1.50%

                          2024-03-04 08:32:21
                          ATA/USDT ₮ 0.1594 ATA 1,370,491.5

                          ₮ 0.0035

                          2.28%

                          2024-03-04 08:31:24
                          ATD/USDT ₮ 0.1688 ATD 184,081.7

                          ₮ 0.064

                          60.82%

                          2024-03-04 08:31:33
                          ATK/ETH Ξ 0.00000038 ATK 7,604,789.9

                          Ξ -4.0e-8

                          -9.43%

                          2024-03-04 08:31:13
                          ATK/USDT ₮ 0.001349 ATK 16,182,140.4

                          ₮ -0.000099

                          -6.85%

                          2024-03-04 08:32:32
                          ATLAS/USDT ₮ 0.007845 ATLAS 42,588,166.9

                          ₮ 0.00018

                          2.36%

                          2024-03-04 08:32:49
                          ATM/USDT ₮ 3.05 ATM 11,126.2

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:32:45
                          ATOLO/USDT ₮ 0.0003022 ATOLO 63,195,609.6

                          ₮ -0.0000083

                          -2.67%

                          2024-03-04 08:30:19
                          ATOM/BTC Ƀ 0.0001935 ATOM 2,132.49

                          Ƀ 0.0000028

                          1.47%

                          2024-03-04 08:31:24
                          ATOM/TRY TRY 396.99 ATOM 579.73

                          TRY 23.38

                          6.26%

                          2024-03-04 08:28:09
                          ATOM/USDT ₮ 12.57 ATOM 202,272.9

                          ₮ 0.80

                          6.83%

                          2024-03-04 08:32:56
                          ATOZ/USDT ₮ 0.04883 ATOZ 422,280.4

                          ₮ 0.0019

                          4.00%

                          2024-03-04 08:32:30
                          ATP/ETH Ξ 0.00000002 ATP 167,517,871.9

                          Ξ -1.5e-9

                          -7.57%

                          2024-03-04 08:30:14
                          ATP/USDT ₮ 0.00006351 ATP 307,955,144.1

                          ₮ -0.0000030

                          -4.45%

                          2024-03-04 08:31:05
                          ATS/USDT ₮ 0.008129 ATS 2,713,981.1

                          ₮ -0.00027

                          -3.24%

                          2024-03-04 08:32:26
                          AUCTION/ETH Ξ 0.008132 AUCTION 599.52

                          Ξ -0.00024

                          -2.83%

                          2024-03-04 08:32:07
                          AUCTION/USDT ₮ 28.51 AUCTION 52,854.0

                          ₮ 0.20

                          0.70%

                          2024-03-04 08:30:49
                          AUDIO/ETH Ξ 0.00009780 AUDIO 50,696.2

                          Ξ 0.0000090

                          10.14%

                          2024-03-04 08:31:25
                          AUDIO/USDT ₮ 0.3442 AUDIO 2,931,311.2

                          ₮ 0.042

                          13.98%

                          2024-03-04 08:31:34
                          AURORA/ETH Ξ 0.00008970 AURORA 57,097.4

                          Ξ -0.0000072

                          -7.43%

                          2024-03-04 08:31:15
                          AURORA/USDT ₮ 0.3150 AURORA 2,404,448.8

                          ₮ -0.013

                          -4.10%

                          2024-03-04 08:30:56
                          AUTO/ETH Ξ 0.006260 AUTO 382.18

                          Ξ -0.00025

                          -3.84%

                          2024-03-04 08:29:22
                          AUTO/USDT ₮ 22.07 AUTO 1,351.60

                          ₮ 0.13

                          0.59%

                          2024-03-04 08:30:19
                          AVA/USDT ₮ 0.7558 AVA 54,844.0

                          ₮ 0.046

                          6.48%

                          2024-03-04 08:30:29
                          AVALA/USDT ₮ 2.85 AVALA 200,637.3

                          ₮ 0.14

                          4.99%

                          2021-11-02 04:36:37
                          AVAX/ETH Ξ 0.01240 AVAX 152.99

                          Ξ -0.00010

                          -0.80%

                          2024-03-04 08:29:47
                          AVAX/TRY TRY 1,370.48 AVAX 138.84

                          TRY 27.36

                          2.04%

                          2024-03-04 08:32:12
                          AVAX/USDC USDC 43.42 AVAX 497.89

                          USDC 1.02

                          2.41%

                          2024-03-04 08:32:18
                          AVAX/USDT ₮ 43.45 AVAX 172,683.8

                          ₮ 1.08

                          2.55%

                          2024-03-04 08:32:49
                          AVT/USDT ₮ 2.15 AVT 10,608.7

                          ₮ 0.027

                          1.28%

                          2024-03-04 08:32:05
                          AXIS/ETH Ξ 0.00001814 AXIS 181,947.7

                          Ξ 2.2e-7

                          1.23%

                          2024-03-04 08:30:21
                          AXIS/USDT ₮ 0.06061 AXIS 360,808.9

                          ₮ 0.000080

                          0.13%

                          2024-03-04 08:32:34
                          AXLINU/USDT ₮ 0.00005338 AXLINU 5,035,255,030.8

                          ₮ -0.000014

                          -20.82%

                          2024-03-04 08:32:38
                          AXS/ETH Ξ 0.003045 AXS 1,537.37

                          Ξ 0.000022

                          0.73%

                          2024-03-04 08:31:16
                          AXS/TRY TRY 337.61 AXS 695.85

                          TRY 12.29

                          3.78%

                          2024-03-04 08:31:13
                          AXS/USDT ₮ 10.68 AXS 109,314.6

                          ₮ 0.45

                          4.35%

                          2024-03-04 08:32:44
                          AZERO/USDT ₮ 1.28 AZERO 535,838.8

                          ₮ -0.013

                          -1.02%

                          2024-03-04 08:32:16
                          AZY/USDT ₮ 0.009132 AZY 4,257,853.0

                          ₮ 0.0011

                          13.27%

                          2024-03-04 08:32:04
                          BABY/USDT ₮ 0.01338 BABY 18,191,017.8

                          ₮ 0.00081

                          6.44%

                          2024-03-04 08:32:41
                          BABYDOGE/USDT ₮ 0.000000002342 BABYDOGE 1,748,870,793,656,490.0

                          ₮ 4.9e-10

                          26.16%

                          2024-03-04 08:32:59
                          BABYGROK/USDT ₮ 0.00000000003302 BABYGROK 48,580,520,805,578,600.0

                          ₮ 2.0e-12

                          6.52%

                          2024-03-04 08:32:38
                          BAC/ETH Ξ 0.00000106 BAC 1,628,467.4

                          Ξ -1.2e-7

                          -10.17%

                          2024-03-04 08:31:44
                          BAC/USDT ₮ 0.003818 BAC 3,478,047.9

                          ₮ -0.00023

                          -5.80%

                          2024-03-04 08:30:32
                          BACON/USDT ₮ 0.0009137 BACON 23,294,644.7

                          ₮ -0.000057

                          -5.86%

                          2024-03-04 08:32:05
                          BADGER/ETH Ξ 0.001646 BADGER 2,906.59

                          Ξ 0.000042

                          2.62%

                          2024-03-04 08:29:14
                          BADGER/USDT ₮ 5.80 BADGER 66,850.1

                          ₮ 0.35

                          6.48%

                          2024-03-04 08:32:47
                          BAGS/ETH Ξ 0.00009820 BAGS 20,192.5

                          Ξ -0.0000048

                          -4.66%

                          2024-03-04 08:31:07
                          BAGS/USDT ₮ 0.3459 BAGS 55,246.5

                          ₮ -0.0073

                          -2.07%

                          2024-03-04 08:31:24
                          BAKE/ETH Ξ 0.0001314 BAKE 37,253.9

                          Ξ -0.0000015

                          -1.13%

                          2024-03-04 08:30:35
                          BAKE/USDT ₮ 0.4616 BAKE 701,191.3

                          ₮ 0.0099

                          2.20%

                          2024-03-04 08:31:17
                          BAKED/ETH Ξ 0.00000069 BAKED 4,863,099.8

                          Ξ -2.5e-8

                          -3.49%

                          2024-03-04 08:29:52
                          BAKED/USDT ₮ 0.002440 BAKED 8,627,443.8

                          ₮ 0.000015

                          0.60%

                          2024-03-04 08:31:24
                          BAL/ETH Ξ 0.001480 BAL 1,149.12

                          Ξ -0.000010

                          -0.67%

                          2024-03-04 08:30:17
                          BAL/USDT ₮ 5.24 BAL 5,953.24

                          ₮ 0.16

                          3.11%

                          2024-03-04 08:29:18
                          BAMBOO/USDT ₮ 0.005771 BAMBOO 3,548,511.2

                          ₮ 0.000078

                          1.37%

                          2024-03-04 08:28:11
                          BAND/ETH Ξ 0.0007000 BAND 7,081.93

                          Ξ 0.0000070

                          1.01%

                          2024-03-04 08:32:36
                          BAND/USDT ₮ 2.46 BAND 20,016.8

                          ₮ 0.11

                          4.61%

                          2024-03-04 08:32:03
                          BANK/ETH Ξ 0.0003705 BANK 7,271.55

                          Ξ -0.000014

                          -3.59%

                          2024-03-04 08:31:25
                          BANK/USDT ₮ 1.30 BANK 16,099.5

                          ₮ 0.0028

                          0.22%

                          2024-03-04 08:31:13
                          BAO/ETH Ξ 0.00000008 BAO 183,490,011.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:49
                          BAO/USDT ₮ 0.0003343 BAO 1,030,847,789.4

                          ₮ 0.0000093

                          2.86%

                          2021-11-02 04:36:45
                          BAS/ETH Ξ 0.00008081 BAS 56,687.3

                          Ξ -0.0000014

                          -1.71%

                          2024-03-04 08:29:14
                          BAS/USDT ₮ 0.2828 BAS 72,664.5

                          ₮ 0.0029

                          1.03%

                          2024-03-04 08:31:22
                          BASE/ETH Ξ 0.0006456 BASE 0

                          Ξ 0.0

                          0.00%

                          2021-10-27 13:33:13
                          BASE/USDT ₮ 2.82 BASE 13,201.5

                          ₮ 0.24

                          9.48%

                          2021-11-02 04:33:05
                          BAT/BTC Ƀ 0.00000506 BAT 51,732.9

                          Ƀ 8.0e-8

                          1.61%

                          2024-03-04 08:31:32
                          BAT/ETH Ξ 0.00009320 BAT 49,402.6

                          Ξ 0.0000027

                          2.98%

                          2024-03-04 08:31:01
                          BAT/TRY TRY 10.34 BAT 22,350.0

                          TRY 0.57

                          5.83%

                          2024-03-04 08:31:36
                          BAT/USDT ₮ 0.3277 BAT 467,374.5

                          ₮ 0.020

                          6.40%

                          2024-03-04 08:32:20
                          BBANK/BTC Ƀ 0.00000239 BBANK 2,320,847.5

                          Ƀ -6.6e-8

                          -2.69%

                          2021-11-02 04:36:06
                          BBANK/ETH Ξ 0.00003381 BBANK 1,832,385.9

                          Ξ -0.0000013

                          -3.78%

                          2021-11-02 04:36:53
                          BBANK/USDT ₮ 0.1472 BBANK 6,813,918.8

                          ₮ -0.0015

                          -0.99%

                          2021-11-02 04:35:54
                          BBC/USDT ₮ 0.0004740 BBC 72,530,136.3

                          ₮ 0.0000030

                          0.64%

                          2024-03-04 08:31:30
                          BBF/USDT ₮ 0.1189 BBF 213,726.5

                          ₮ 0.0028

                          2.43%

                          2024-03-04 08:32:01
                          BCD/BTC Ƀ 0.00000158 BCD 136,833.8

                          Ƀ -1.0e-7

                          -5.95%

                          2024-03-04 08:30:32
                          BCD/USDT ₮ 0.1023 BCD 662,400.7

                          ₮ -0.0012

                          -1.16%

                          2024-03-04 08:29:34
                          BCDN/ETH Ξ 0.00000014 BCDN 15,756,718.8

                          Ξ -3.1e-9

                          -2.11%

                          2024-03-04 08:31:43
                          BCDN/USDT ₮ 0.0005075 BCDN 44,250,141.0

                          ₮ 0.0000067

                          1.34%

                          2024-03-04 08:32:26
                          BCH/BTC Ƀ 0.007120 BCH 160.16

                          Ƀ -0.00073

                          -9.30%

                          2024-03-04 08:27:32
                          BCH/CNYX CNYX 1,500.00 BCH 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 19:50:10
                          BCH/USDT ₮ 461.02 BCH 31,242.3

                          ₮ -23.02

                          -4.76%

                          2024-03-04 08:33:06
                          BCHA/BTC Ƀ 0.001132 BCHA 36.30

                          Ƀ 0.0

                          0.00%

                          2021-07-02 04:10:53
                          BCHA/USDT ₮ 39.14 BCHA 1,926.27

                          ₮ 0.60

                          1.56%

                          2021-07-02 04:12:48
                          BCMC/USDT ₮ 0.008154 BCMC 2,639,103.1

                          ₮ 0.00018

                          2.27%

                          2024-03-04 08:30:08
                          BCN/BTC Ƀ 0.000000004990 BCN 47,877,755.9

                          Ƀ -1.2e-10

                          -2.35%

                          2024-03-04 08:32:03
                          BCN/USDT ₮ 0.0003216 BCN 59,773,449.4

                          ₮ 0.0000073

                          2.32%

                          2024-03-04 08:31:23
                          BCUG/ETH Ξ 0.00001982 BCUG 157,544.2

                          Ξ -0.0000011

                          -5.44%

                          2024-03-04 08:28:21
                          BCUG/USDT ₮ 0.07053 BCUG 309,577.3

                          ₮ -0.00066

                          -0.93%

                          2024-03-04 08:32:09
                          BCX/BTC Ƀ 0.000000004994 BCX 40,777,624.9

                          Ƀ 4.0e-10

                          8.75%

                          2024-03-04 08:29:13
                          BCX/USDT ₮ 0.0003248 BCX 72,211,226.9

                          ₮ 0.000044

                          15.75%

                          2024-03-04 08:30:28
                          BDP/ETH Ξ 0.00007035 BDP 65,714.8

                          Ξ -0.0000046

                          -6.14%

                          2024-03-04 08:31:08
                          BDP/USDT ₮ 0.2464 BDP 379,432.9

                          ₮ -0.0092

                          -3.60%

                          2024-03-04 08:29:37
                          BDX/BTC Ƀ 0.00000063 BDX 1,269,826.9

                          Ƀ -3.5e-8

                          -5.26%

                          2024-03-04 08:31:42
                          BDX/USDT ₮ 0.04057 BDX 30,967,630.5

                          ₮ -0.000020

                          -0.05%

                          2024-03-04 08:32:30
                          BEAM/BTC Ƀ 0.00001175 BEAM 56,334.4

                          Ƀ 1.4e-7

                          1.21%

                          2021-11-02 04:35:40
                          BEAM/ETH Ξ 0.0001664 BEAM 28,059.2

                          Ξ 5.0e-7

                          0.30%

                          2021-11-02 04:07:53
                          BEAM/USDT ₮ 0.03590 BEAM 34,199,974.1

                          ₮ 0.0018

                          5.38%

                          2024-03-04 08:32:42
                          BEAMMW/BTC Ƀ 0.00000187 BEAMMW 193,666.4

                          Ƀ -3.0e-7

                          -13.82%

                          2024-03-04 08:32:55
                          BEAMMW/ETH Ξ 0.00003450 BEAMMW 143,952.5

                          Ξ -0.0000048

                          -12.21%

                          2024-03-04 08:30:27
                          BEAMMW/USDT ₮ 0.1217 BEAMMW 1,561,922.9

                          ₮ -0.012

                          -9.02%

                          2024-03-04 08:32:12
                          BEL/ETH Ξ 0.0002560 BEL 18,085.2

                          Ξ 0.000011

                          4.40%

                          2024-03-04 08:25:33
                          BEL/USDT ₮ 0.9004 BEL 52,847.8

                          ₮ 0.067

                          8.00%

                          2024-03-04 08:31:04
                          BEPRO/ETH Ξ 0.00000028 BEPRO 13,298,990.4

                          Ξ 8.0e-9

                          3.00%

                          2024-03-04 08:31:21
                          BEPRO/USDT ₮ 0.0009677 BEPRO 59,407,490.9

                          ₮ 0.000064

                          7.09%

                          2024-03-04 08:31:32
                          BERRY/USDT ₮ 0.0002801 BERRY 383,838,040.9

                          ₮ 0.000058

                          26.34%

                          2024-03-04 08:30:34
                          BEY/ETH Ξ 0.00000167 BEY 2,500,463.5

                          Ξ 3.5e-8

                          2.14%

                          2024-03-04 08:31:52
                          BEY/USDT ₮ 0.005846 BEY 4,090,633.8

                          ₮ 0.00029

                          5.28%

                          2024-03-04 08:32:01
                          BEYOND/USDT ₮ 0.0006281 BEYOND 27,941,952.0

                          ₮ 0.000031

                          5.14%

                          2024-03-04 08:30:55
                          BFC/ETH Ξ 0.00001985 BFC 188,371.7

                          Ξ -1.9e-7

                          -0.95%

                          2024-03-04 08:30:45
                          BFC/USDT ₮ 0.07001 BFC 367,521.2

                          ₮ 0.0020

                          2.91%

                          2024-03-04 08:31:21
                          BFT/ETH Ξ 0.00000070 BFT 3,497,075.4

                          Ξ 3.0e-8

                          4.48%

                          2024-03-04 08:27:06
                          BFT/USDT ₮ 0.002477 BFT 8,907,594.7

                          ₮ 0.00015

                          6.54%

                          2024-03-04 08:31:24
                          BFT.BITCI/USDT ₮ 0.08293 BFT.BITCI 231,832.7

                          ₮ 0.0017

                          2.04%

                          2024-03-04 08:32:11
                          BICO/ETH Ξ 0.0001459 BICO 30,669.6

                          Ξ -0.0000072

                          -4.70%

                          2024-03-04 08:31:22
                          BICO/USDT ₮ 0.5124 BICO 795,141.7

                          ₮ -0.0078

                          -1.50%

                          2024-03-04 08:31:13
                          BIFI/BTC Ƀ 0.00000002 BIFI 7,686,804.4

                          Ƀ 1.0e-9

                          5.56%

                          2021-03-03 04:34:44
                          BIFI/ETH Ξ 0.1117 BIFI 42.01

                          Ξ 0.0025

                          2.29%

                          2024-03-04 08:32:43
                          BIFI/USDT ₮ 393.90 BIFI 98.35

                          ₮ 24.10

                          6.52%

                          2024-03-04 08:32:52
                          BIFIF/ETH Ξ 0.00000134 BIFIF 2,935,824.7

                          Ξ -3.4e-8

                          -2.47%

                          2024-03-04 08:29:28
                          BIFIF/USDT ₮ 0.004680 BIFIF 4,473,207.7

                          ₮ -0.0000060

                          -0.13%

                          2024-03-04 08:32:17
                          BIGTIME/USDT ₮ 0.5044 BIGTIME 9,103,119.7

                          ₮ 0.022

                          4.57%

                          2024-03-04 08:33:04
                          BINEM/ETH Ξ 0.00000028 BINEM 14,407,508.0

                          Ξ -1.0e-8

                          -3.48%

                          2024-03-04 08:29:13
                          BINEM/USDT ₮ 0.0009703 BINEM 22,231,180.0

                          ₮ -0.0000030

                          -0.31%

                          2024-03-04 08:32:11
                          BIRD/ETH Ξ 0.007250 BIRD 643.94

                          Ξ 0.00048

                          7.09%

                          2024-03-04 08:31:25
                          BIRD/USDT ₮ 24.94 BIRD 1,623.21

                          ₮ 1.69

                          7.26%

                          2024-03-04 08:31:33
                          BITCI/USDT ₮ 0.001487 BITCI 14,508,662.1

                          ₮ 0.000027

                          1.85%

                          2024-03-04 08:32:13
                          BLACK/ETH Ξ 0.00000058 BLACK 2,415,226.0

                          Ξ -3.0e-8

                          -4.92%

                          2024-03-04 08:26:25
                          BLACK/USDT ₮ 0.002041 BLACK 8,794,905.1

                          ₮ -0.000037

                          -1.79%

                          2024-03-04 08:32:05
                          BLANK/ETH Ξ 0.00001010 BLANK 386,011.3

                          Ξ -3.0e-7

                          -2.88%

                          2024-03-04 08:26:21
                          BLANK/USDT ₮ 0.03519 BLANK 722,520.8

                          ₮ -0.00029

                          -0.82%

                          2024-03-04 08:31:31
                          BLD/USDT ₮ 0.1866 BLD 254,443.3

                          ₮ 0.0036

                          1.97%

                          2024-03-04 08:32:09
                          BLES/ETH Ξ 0.00000107 BLES 2,069,434.4

                          Ξ -3.0e-8

                          -2.73%

                          2024-03-04 08:32:27
                          BLES/USDT ₮ 0.003805 BLES 5,145,392.2

                          ₮ 0.000066

                          1.77%

                          2024-03-04 08:29:32
                          BLIN/USDT ₮ 0.003016 BLIN 5,016,994.2

                          ₮ -0.00014

                          -4.47%

                          2024-03-04 08:30:21
                          BLOCK/USDT ₮ 0.05964 BLOCK 444,710.5

                          ₮ -0.0059

                          -9.07%

                          2024-03-04 08:31:34
                          BLOK/ETH Ξ 0.00000070 BLOK 6,602,248.5

                          Ξ -1.1e-8

                          -1.54%

                          2024-03-04 08:31:14
                          BLOK/USDT ₮ 0.002477 BLOK 106,918,925.7

                          ₮ 0.000050

                          2.04%

                          2024-03-04 08:32:14
                          BLT/USDT ₮ 0.03503 BLT 549,960.6

                          ₮ 0.0017

                          5.21%

                          2024-03-04 08:31:13
                          BLUR/TRY TRY 22.69 BLUR 9,129.13

                          TRY -0.11

                          -0.50%

                          2024-03-04 08:30:24
                          BLUR/USDT ₮ 0.7170 BLUR 7,621,230.2

                          ₮ -0.0043

                          -0.60%

                          2024-03-04 08:33:05
                          BLY/BTC Ƀ 0.00000009 BLY 1,164,584.7

                          Ƀ -4.0e-9

                          -4.35%

                          2024-03-04 08:32:17
                          BLY/USDT ₮ 0.005675 BLY 2,810,618.7

                          ₮ 0.000022

                          0.39%

                          2024-03-04 08:30:02
                          BLZ/ETH Ξ 0.0001045 BLZ 45,676.1

                          Ξ -0.0000021

                          -1.94%

                          2024-03-04 08:32:08
                          BLZ/USDT ₮ 0.3678 BLZ 107,057.1

                          ₮ 0.0067

                          1.86%

                          2024-03-04 08:31:06
                          BMEX/USDT ₮ 0.2501 BMEX 96,046.7

                          ₮ 0.0049

                          2.00%

                          2024-03-04 08:32:01
                          BMI/ETH Ξ 0.00000152 BMI 2,418,391.0

                          Ξ 5.0e-8

                          3.40%

                          2024-03-04 08:31:08
                          BMI/USDT ₮ 0.005325 BMI 3,946,720.3

                          ₮ 0.00035

                          6.97%

                          2024-03-04 08:32:07
                          BMON/ETH Ξ 0.00000118 BMON 2,966,570.4

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:31:45
                          BMON/USDT ₮ 0.004161 BMON 5,259,783.9

                          ₮ 0.00014

                          3.48%

                          2024-03-04 08:32:26
                          BNB/BTC Ƀ 0.006479 BNB 32.13

                          Ƀ -0.00014

                          -2.16%

                          2024-03-04 08:31:08
                          BNB/TRY TRY 13,235.1 BNB 15.70

                          TRY 311.00

                          2.41%

                          2024-03-04 08:29:09
                          BNB/USDC USDC 421.20 BNB 405.00

                          USDC 13.90

                          3.41%

                          2024-03-04 08:33:05
                          BNB/USDT ₮ 421.10 BNB 11,723.9

                          ₮ 13.40

                          3.29%

                          2024-03-04 08:33:11
                          BNC/USDT ₮ 0.7876 BNC 87,488.9

                          ₮ 0.025

                          3.29%

                          2024-03-04 08:32:31
                          BNSX/USDT ₮ 0.3502 BNSX 1,631,507.1

                          ₮ 0.080

                          29.80%

                          2024-03-04 08:31:38
                          BNT/ETH Ξ 0.0002593 BNT 17,662.5

                          Ξ -5.7e-7

                          -0.22%

                          2024-03-04 08:31:06
                          BNT/USDT ₮ 0.9117 BNT 348,870.9

                          ₮ 0.029

                          3.24%

                          2024-03-04 08:32:02
                          BNTY/ETH Ξ 0.00000014 BNTY 21,330,961.4

                          Ξ -9.0e-9

                          -5.84%

                          2024-03-04 08:29:32
                          BNTY/USDT ₮ 0.0005111 BNTY 36,388,657.8

                          ₮ -0.000015

                          -2.94%

                          2024-03-04 07:28:55
                          BNX/USDT ₮ 0.3609 BNX 233,794.6

                          ₮ 0.019

                          5.46%

                          2024-03-04 08:32:34
                          BOA/USDT ₮ 0.02450 BOA 2,860,786.2

                          ₮ 0.0045

                          22.54%

                          2024-03-04 08:32:58
                          BOBA/ETH Ξ 0.0001091 BOBA 61,120.8

                          Ξ 0.0000059

                          5.72%

                          2024-03-04 08:32:09
                          BOBA/USDT ₮ 0.3838 BOBA 3,849,312.4

                          ₮ 0.034

                          9.80%

                          2024-03-04 08:30:59
                          BOND/ETH Ξ 0.001200 BOND 1,295.35

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:23:07
                          BOND/USDT ₮ 4.22 BOND 14,130.2

                          ₮ 0.14

                          3.46%

                          2024-03-04 08:33:01
                          BONDED/ETH Ξ 0.00000687 BONDED 647,946.4

                          Ξ -1.6e-7

                          -2.30%

                          2021-11-02 04:36:00
                          BONDED/USDT ₮ 0.03002 BONDED 1,783,042.8

                          ₮ -0.00019

                          -0.63%

                          2021-11-02 04:35:24
                          BONDLY/ETH Ξ 0.00000137 BONDLY 2,825,385.0

                          Ξ -2.0e-8

                          -1.44%

                          2024-03-04 08:30:10
                          BONDLY/USDT ₮ 0.004788 BONDLY 11,310,431.0

                          ₮ 0.000064

                          1.35%

                          2024-03-04 08:32:10
                          BONE/USDT ₮ 0.9207 BONE 575,462.1

                          ₮ 0.14

                          17.33%

                          2024-03-04 08:32:45
                          BONK/USDT ₮ 0.00003591 BONK 1,053,267,104,564.4

                          ₮ 0.000013

                          59.72%

                          2024-03-04 08:33:06
                          BOO/ETH Ξ 0.0004780 BOO 7,668.47

                          Ξ 0.00015

                          43.54%

                          2024-03-04 08:29:37
                          BOO/USDT ₮ 1.66 BOO 42,530.6

                          ₮ 0.53

                          46.68%

                          2024-03-04 08:31:16
                          BOR/ETH Ξ 0.1921 BOR 80.83

                          Ξ -0.022

                          -10.44%

                          2021-05-03 04:36:04
                          BOR/USDT ₮ 349.94 BOR 140.91

                          ₮ 16.44

                          4.93%

                          2021-06-03 02:35:28
                          BORA/ETH Ξ 0.00005787 BORA 74,047.2

                          Ξ 7.0e-8

                          0.12%

                          2024-03-04 08:32:12
                          BORA/USDT ₮ 0.2037 BORA 235,144.9

                          ₮ 0.0074

                          3.76%

                          2024-03-04 08:32:22
                          BORING/ETH Ξ 0.00000114 BORING 2,610,729.4

                          Ξ 5.3e-8

                          4.88%

                          2024-03-04 08:30:54
                          BORING/USDT ₮ 0.003995 BORING 5,996,168.4

                          ₮ 0.00030

                          8.00%

                          2024-03-04 08:32:32
                          BOSON/ETH Ξ 0.00009970 BOSON 46,305.6

                          Ξ -0.0000057

                          -5.41%

                          2024-03-04 08:32:54
                          BOSON/USDT ₮ 0.3501 BOSON 250,443.8

                          ₮ -0.0081

                          -2.25%

                          2024-03-04 08:31:10
                          BOT/ETH Ξ 1.34 BOT 5.05

                          Ξ 0.95

                          246.89%

                          2021-02-03 04:35:31
                          BOT/USDT ₮ 2,076.51 BOT 11.11

                          ₮ 1,603.78

                          339.26%

                          2021-02-03 04:33:59
                          BP/USDT ₮ 0.003659 BP 5,531,347.9

                          ₮ -0.000079

                          -2.11%

                          2024-03-04 08:32:35
                          BRISE/USDT ₮ 0.00000021 BRISE 4,713,697,446,827.3

                          ₮ 1.2e-8

                          6.26%

                          2024-03-04 08:32:21
                          BRKL/USDT ₮ 0.01416 BRKL 1,678,866.5

                          ₮ -0.0021

                          -12.76%

                          2024-03-04 08:32:28
                          BRN/USDT ₮ 0.4644 BRN 96,937.8

                          ₮ 0.00065

                          0.14%

                          2024-03-04 08:32:12
                          BRT/USDT ₮ 0.0005565 BRT 26,273,981.6

                          ₮ 0.000040

                          7.68%

                          2024-03-04 08:30:18
                          BRWL/USDT ₮ 0.01269 BRWL 2,075,176.7

                          ₮ 0.00032

                          2.63%

                          2024-03-04 08:33:07
                          BRY/ETH Ξ 0.00000950 BRY 185,171.9

                          Ξ 1.0e-7

                          1.06%

                          2024-03-04 08:31:55
                          BRY/USDT ₮ 0.03349 BRY 584,054.7

                          ₮ 0.0012

                          3.68%

                          2024-03-04 08:30:28
                          BSCPAD/ETH Ξ 0.00005100 BSCPAD 85,871.1

                          Ξ -0.0000016

                          -3.04%

                          2024-03-04 08:31:16
                          BSCPAD/USDT ₮ 0.1795 BSCPAD 238,079.6

                          ₮ 0.00020

                          0.11%

                          2024-03-04 08:32:29
                          BSCS/ETH Ξ 0.00000372 BSCS 1,089,476.1

                          Ξ -1.4e-7

                          -3.63%

                          2024-03-04 08:32:36
                          BSCS/USDT ₮ 0.01309 BSCS 2,320,943.3

                          ₮ -0.000012

                          -0.09%

                          2024-03-04 08:32:26
                          BSV/BTC Ƀ 0.001660 BSV 195.20

                          Ƀ -0.00015

                          -8.29%

                          2024-03-04 08:30:07
                          BSV/USDT ₮ 107.70 BSV 39,465.4

                          ₮ -3.76

                          -3.37%

                          2024-03-04 08:32:53
                          BSW/USDT ₮ 0.1402 BSW 775,354.3

                          ₮ 0.0035

                          2.56%

                          2024-03-04 08:30:17
                          BTC/CNYX CNYX 64,506.6 Ƀ 0.002500

                          CNYX -1,958.45

                          -2.95%

                          2020-07-03 19:05:37
                          BTC/PAX PAX 41,183.3 Ƀ 0

                          PAX 0.0

                          0.00%

                          2021-07-31 14:26:01
                          BTC/TRY TRY 2,043,537.6 Ƀ 0.1144

                          TRY 88,299

                          4.52%

                          2024-03-04 08:16:31
                          BTC/USDC USDC 64,865.9 Ƀ 1.10

                          USDC 3,216.30

                          5.22%

                          2024-03-04 08:31:12
                          BTC/USDT ₮ 64,908.6 Ƀ 7,730.93

                          ₮ 3,310.70

                          5.37%

                          2024-03-04 08:33:16
                          BTCF/BTC Ƀ 0.000000008590 BTCF 22,011,855.7

                          Ƀ -1.9e-10

                          -2.16%

                          2024-03-04 08:31:34
                          BTCF/USDT ₮ 0.0005536 BTCF 49,227,235.3

                          ₮ 0.0000038

                          0.69%

                          2024-03-04 08:32:14
                          BTCST/ETH Ξ 0.0001290 BTCST 23,562.8

                          Ξ -5.0e-7

                          -0.39%

                          2024-03-04 08:18:01
                          BTCST/USDT ₮ 0.4564 BTCST 53,498.0

                          ₮ 0.020

                          4.61%

                          2024-03-04 08:32:07
                          BTG/BTC Ƀ 0.0005627 BTG 1,091.34

                          Ƀ -0.000011

                          -1.85%

                          2024-03-04 08:30:13
                          BTG/USDT ₮ 36.62 BTG 4,712.67

                          ₮ 1.21

                          3.42%

                          2024-03-04 08:32:53
                          BTL/USDT ₮ 0.003298 BTL 13,649,873.8

                          ₮ 0.000090

                          2.79%

                          2024-03-04 08:32:05
                          BTM/BTC Ƀ 0.00000019 BTM 1,282,928.2

                          Ƀ -4.0e-9

                          -2.09%

                          2024-03-04 08:32:08
                          BTM/ETH Ξ 0.00000345 BTM 1,293,171.1

                          Ξ -5.0e-8

                          -1.43%

                          2024-03-04 08:31:04
                          BTM/USDT ₮ 0.01218 BTM 5,125,205.4

                          ₮ 0.00033

                          2.82%

                          2024-03-04 08:32:29
                          BTMX/USDT ₮ 0.9482 BTMX 321,097.7

                          ₮ -0.020

                          -2.09%

                          2021-05-03 04:35:48
                          BTO/ETH Ξ 0.00000025 BTO 14,495,812.8

                          Ξ 9.0e-9

                          3.73%

                          2024-03-04 08:31:11
                          BTO/USDT ₮ 0.0008788 BTO 27,162,576.3

                          ₮ 0.000055

                          6.70%

                          2024-03-04 08:26:42
                          BTRST/ETH Ξ 0.0002560 BTRST 3,736.88

                          Ξ -0.000010

                          -3.76%

                          2024-03-04 08:29:36
                          BTRST/USDT ₮ 0.8991 BTRST 54,608.7

                          ₮ -0.0031

                          -0.34%

                          2024-03-04 08:30:32
                          BTS/BTC Ƀ 0.00000006 BTS 966,193.9

                          Ƀ -1.0e-9

                          -1.52%

                          2024-03-04 08:23:55
                          BTS/USDT ₮ 0.004205 BTS 17,359,725.5

                          ₮ 0.00014

                          3.42%

                          2024-03-04 08:32:13
                          BTT/ETH Ξ 0.0000000004312 BTT 12,533,154,778.6

                          Ξ 2.1e-11

                          5.02%

                          2024-03-04 08:31:24
                          BTT/TRX TRX 0.03898 BTT 507,638.9

                          TRX -0.00031

                          -0.79%

                          2021-11-02 02:55:11
                          BTT/TRY TRY 0.00004770 BTT 4,132,346,086.7

                          TRY 0.0000036

                          8.16%

                          2024-03-04 08:22:34
                          BTT/USDT ₮ 0.00000151 BTT 2,128,914,712,918.7

                          ₮ 1.2e-7

                          8.64%

                          2024-03-04 08:32:48
                          BU/BTC Ƀ 0.00000005 BU 0

                          Ƀ 0.0

                          0.00%

                          2021-06-28 05:01:14
                          BU/ETH Ξ 0.00000086 BU 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 03:55:02
                          BU/USDT ₮ 0.001794 BU 0

                          ₮ 0.0

                          0.00%

                          2021-06-28 05:33:13
                          BURP/ETH Ξ 0.00000015 BURP 14,568,930.8

                          Ξ -2.5e-9

                          -1.64%

                          2024-03-04 08:28:32
                          BURP/USDT ₮ 0.0005302 BURP 34,657,830.8

                          ₮ 0.000015

                          2.97%

                          2024-03-04 08:30:03
                          BUSD/ETH Ξ 0.0003257 BUSD 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 04:03:03
                          BUSD/USDT ₮ 1.00 BUSD 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 03:52:29
                          BUSY/USDT ₮ 0.001932 BUSY 76,529,549.6

                          ₮ -0.00043

                          -18.32%

                          2024-03-04 08:32:34
                          BUYI/ETH Ξ 0.00000652 BUYI 1,064,429.5

                          Ξ -6.0e-7

                          -8.42%

                          2024-03-04 08:31:45
                          BUYI/USDT ₮ 0.02291 BUYI 1,744,790.2

                          ₮ -0.0012

                          -5.13%

                          2024-03-04 08:32:27
                          BXC/ETH Ξ 0.00000007 BXC 26,760,387.2

                          Ξ -1.0e-9

                          -1.47%

                          2024-03-04 08:28:24
                          BXC/USDT ₮ 0.0002377 BXC 80,948,633.4

                          ₮ 0.0000052

                          2.26%

                          2024-03-04 08:32:02
                          BXH/ETH Ξ 0.00000049 BXH 6,790,168.5

                          Ξ -1.9e-9

                          -0.38%

                          2024-03-04 08:29:41
                          BXH/USDT ₮ 0.001742 BXH 11,209,688.7

                          ₮ 0.000060

                          3.54%

                          2024-03-04 08:32:42
                          BZRX/USDT ₮ 0.4550 BZRX 2,064,615.8

                          ₮ 0.063

                          16.22%

                          2021-11-02 04:35:48
                          BZZ/ETH Ξ 0.0001522 BZZ 28,071.5

                          Ξ -0.0000044

                          -2.81%

                          2024-03-04 08:30:18
                          BZZ/USDT ₮ 0.5351 BZZ 324,098.9

                          ₮ 0.0037

                          0.70%

                          2024-03-04 08:31:24
                          C98/BTC Ƀ 0.00000623 C98 41,139.2

                          Ƀ -1.7e-7

                          -2.66%

                          2024-03-04 08:29:28
                          C98/USDT ₮ 0.4035 C98 972,671.5

                          ₮ 0.0099

                          2.51%

                          2024-03-04 08:30:06
                          CAGA/USDT ₮ 0.0007311 CAGA 2,124,074,629.7

                          ₮ -0.000014

                          -1.89%

                          2024-03-04 08:33:06
                          CAKE/ETH Ξ 0.0009550 CAKE 4,625.53

                          Ξ 0.0000010

                          0.10%

                          2024-03-04 08:30:27
                          CAKE/USDT ₮ 3.35 CAKE 203,920.1

                          ₮ 0.11

                          3.39%

                          2024-03-04 08:32:35
                          CAPS/USDT ₮ 0.03111 CAPS 1,025,802.4

                          ₮ -0.00060

                          -1.89%

                          2024-03-04 08:32:04
                          CARRY/USDT ₮ 0.007913 CARRY 4,509,613.4

                          ₮ -0.000011

                          -0.14%

                          2024-03-04 08:30:35
                          CART/ETH Ξ 0.00000141 CART 2,427,900.8

                          Ξ -6.0e-8

                          -4.08%

                          2024-03-04 08:31:22
                          CART/USDT ₮ 0.004928 CART 4,231,276.6

                          ₮ -0.000087

                          -1.73%

                          2024-03-04 08:31:56
                          CATE/USDT ₮ 0.00000044 CATE 270,194,731,327.2

                          ₮ -4.4e-8

                          -9.06%

                          2024-03-04 08:32:31
                          CATGIRL/USDT ₮ 0.0000000002848 CATGIRL 140,529,894,362,249.0

                          ₮ 1.6e-11

                          6.03%

                          2024-03-04 08:32:00
                          CATHEON/USDT ₮ 0.002318 CATHEON 13,527,894.1

                          ₮ -0.000086

                          -3.58%

                          2024-03-04 08:32:21
                          CBK/BTC Ƀ 0.00001635 CBK 15,159.4

                          Ƀ -1.6e-7

                          -0.97%

                          2024-03-04 08:31:28
                          CBK/ETH Ξ 0.0003010 CBK 14,825.6

                          Ξ 0.0000030

                          1.01%

                          2024-03-04 08:27:33
                          CBK/USDT ₮ 1.06 CBK 27,214.6

                          ₮ 0.045

                          4.45%

                          2024-03-04 08:32:49
                          CDT/ETH Ξ 0.00003327 CDT 289,358.4

                          Ξ 0.0000065

                          24.26%

                          2021-10-02 04:29:41
                          CDT/USDT ₮ 0.1056 CDT 1,688,070.5

                          ₮ 0.026

                          33.29%

                          2021-10-02 04:13:59
                          CEEK/ETH Ξ 0.00002027 CEEK 253,714.8

                          Ξ 5.7e-7

                          2.89%

                          2024-03-04 08:31:12
                          CEEK/USDT ₮ 0.07127 CEEK 30,378,543.4

                          ₮ 0.0043

                          6.34%

                          2024-03-04 08:30:43
                          CEL/ETH Ξ 0.00007252 CEL 62,947.2

                          Ξ 8.8e-7

                          1.23%

                          2024-03-04 08:31:25
                          CEL/USDT ₮ 0.2548 CEL 113,117.4

                          ₮ 0.011

                          4.60%

                          2024-03-04 08:32:25
                          CELL/ETH Ξ 0.0002453 CELL 77,691.5

                          Ξ -0.000018

                          -6.98%

                          2024-03-04 08:32:13
                          CELL/USDT ₮ 0.8638 CELL 156,101.3

                          ₮ -0.026

                          -2.95%

                          2024-03-04 08:31:33
                          CELO/USDT ₮ 1.13 CELO 247,918.0

                          ₮ -0.010

                          -0.90%

                          2024-03-04 08:24:23
                          CELOUSD/ETH Ξ 0.0002846 CELOUSD 16,167.3

                          Ξ -0.000010

                          -3.50%

                          2024-03-04 08:30:22
                          CELOUSD/USDT ₮ 0.9995 CELOUSD 16,973.6

                          ₮ 0.00060

                          0.06%

                          2024-03-04 08:31:16
                          CELR/ETH Ξ 0.00000900 CELR 497,401.6

                          Ξ 4.7e-7

                          5.52%

                          2024-03-04 08:31:25
                          CELR/USDT ₮ 0.03145 CELR 5,927,494.0

                          ₮ 0.0024

                          8.45%

                          2024-03-04 08:31:55
                          CELT/USDT ₮ 0.00009866 CELT 222,754,162.3

                          ₮ 0.0000029

                          3.05%

                          2024-03-04 08:32:21
                          CERE/ETH Ξ 0.00000318 CERE 1,542,418.7

                          Ξ 3.5e-7

                          12.37%

                          2024-03-04 08:31:01
                          CERE/USDT ₮ 0.01114 CERE 37,567,158.8

                          ₮ 0.0015

                          15.30%

                          2024-03-04 08:30:30
                          CETUS/USDT ₮ 0.1179 CETUS 2,494,672.5

                          ₮ -0.0014

                          -1.17%

                          2024-03-04 08:32:13
                          CEUR/ETH Ξ 0.0003074 CEUR 14,853.0

                          Ξ -0.000010

                          -3.24%

                          2024-03-04 08:31:06
                          CEUR/USDT ₮ 1.08 CEUR 19,204.5

                          ₮ 0.0025

                          0.23%

                          2024-03-04 08:32:35
                          CFG/BTC Ƀ 0.00001228 CFG 25,417.7

                          Ƀ 8.3e-7

                          7.24%

                          2024-03-04 08:30:22
                          CFG/USDT ₮ 0.7996 CFG 733,395.7

                          ₮ 0.093

                          13.13%

                          2024-03-04 08:33:07
                          CFX/ETH Ξ 0.00008780 CFX 85,065.5

                          Ξ 0.0000083

                          10.44%

                          2024-03-04 08:30:35
                          CFX/USDT ₮ 0.3085 CFX 53,341,726.5

                          ₮ 0.039

                          14.50%

                          2024-03-04 08:32:44
                          CGG/ETH Ξ 0.00001742 CGG 283,396.1

                          Ξ -5.5e-7

                          -3.06%

                          2024-03-04 08:32:25
                          CGG/USDT ₮ 0.06148 CGG 334,762.2

                          ₮ 0.00039

                          0.64%

                          2024-03-04 08:32:03
                          CGPT/USDT ₮ 0.3730 CGPT 2,342,086.8

                          ₮ -0.00083

                          -0.22%

                          2024-03-04 08:33:05
                          CHAIN/ETH Ξ 0.00000652 CHAIN 633,287.0

                          Ξ 9.6e-7

                          17.27%

                          2024-03-04 08:29:03
                          CHAIN/USDT ₮ 0.02306 CHAIN 1,304,665.4

                          ₮ 0.0041

                          21.70%

                          2024-03-04 08:32:17
                          CHAMP/USDT ₮ 0.01021 CHAMP 2,585,752.6

                          ₮ -0.000085

                          -0.83%

                          2024-03-04 08:32:10
                          CHEEL/USDT ₮ 17.99 CHEEL 110,593.2

                          ₮ 0.16

                          0.92%

                          2024-03-04 08:31:40
                          CHEQ/USDT ₮ 0.09568 CHEQ 1,622,161.1

                          ₮ -0.0066

                          -6.49%

                          2024-03-04 08:31:58
                          CHER/USDT ₮ 0.003255 CHER 5,488,142.0

                          ₮ -0.000033

                          -1.00%

                          2024-03-04 08:32:01
                          CHESS/ETH Ξ 0.00007320 CHESS 65,511.4

                          Ξ 0.0000012

                          1.67%

                          2024-03-04 08:31:14
                          CHESS/USDT ₮ 0.2566 CHESS 327,056.2

                          ₮ 0.012

                          4.71%

                          2024-03-04 08:31:09
                          CHO/USDT ₮ 0.01581 CHO 7,071,885.9

                          ₮ -0.00083

                          -4.99%

                          2024-03-04 08:31:21
                          CHR/ETH Ξ 0.0001136 CHR 41,020.0

                          Ξ -0.0000025

                          -2.14%

                          2024-03-04 08:27:32
                          CHR/USDT ₮ 0.4019 CHR 374,307.3

                          ₮ 0.0062

                          1.56%

                          2024-03-04 08:32:18
                          CHZ/ETH Ξ 0.00004381 CHZ 116,708.5

                          Ξ -4.3e-7

                          -0.97%

                          2024-03-04 08:32:34
                          CHZ/TRY TRY 4.87 CHZ 42,497.4

                          TRY 0.098

                          2.06%

                          2024-03-04 08:30:25
                          CHZ/USDT ₮ 0.1540 CHZ 14,262,729.9

                          ₮ 0.0036

                          2.38%

                          2024-03-04 08:33:08
                          CIRUS/USDT ₮ 0.04831 CIRUS 6,863,830.6

                          ₮ 0.00079

                          1.66%

                          2024-03-04 08:32:36
                          CITY/USDT ₮ 3.45 CITY 10,480.1

                          ₮ 0.045

                          1.32%

                          2024-03-04 08:31:30
                          CKB/BTC Ƀ 0.00000025 CKB 1,279,327.8

                          Ƀ -1.0e-8

                          -3.91%

                          2024-03-04 08:31:04
                          CKB/ETH Ξ 0.00000457 CKB 1,263,833.5

                          Ξ -8.4e-8

                          -1.80%

                          2024-03-04 08:29:23
                          CKB/USDT ₮ 0.01606 CKB 148,544,067.1

                          ₮ 0.00024

                          1.54%

                          2024-03-04 08:32:54
                          CLH/USDT ₮ 0.004713 CLH 6,351,764.5

                          ₮ 0.00028

                          6.29%

                          2024-03-04 08:32:11
                          CLO/USDT ₮ 0.0003773 CLO 48,487,346.0

                          ₮ -0.000014

                          -3.55%

                          2024-03-04 08:31:56
                          CLORE/USDT ₮ 0.2119 CLORE 3,039,483.2

                          ₮ 0.0018

                          0.88%

                          2024-03-04 08:31:48
                          CLV/ETH Ξ 0.00002290 CLV 140,809.9

                          Ξ 0.0000018

                          8.53%

                          2024-03-04 08:31:53
                          CLV/USDT ₮ 0.08071 CLV 1,540,939.6

                          ₮ 0.0087

                          12.13%

                          2024-03-04 08:32:34
                          CMP/USDT ₮ 0.009630 CMP 2,806,073.3

                          ₮ 0.00051

                          5.59%

                          2024-03-04 08:31:21
                          CNNS/ETH Ξ 0.00000003 CNNS 78,237,292.9

                          Ξ 5.2e-9

                          17.93%

                          2024-03-04 08:28:13
                          CNNS/USDT ₮ 0.0001205 CNNS 116,829,374.5

                          ₮ 0.000022

                          21.76%

                          2024-03-04 08:31:13
                          COCOS/USDT ₮ 0.8395 COCOS 198,911.8

                          ₮ 0.058

                          7.41%

                          2021-11-02 04:35:51
                          COFI/ETH Ξ 0.00000028 COFI 15,079,320.8

                          Ξ 7.0e-9

                          2.59%

                          2024-03-04 08:31:16
                          COFI/USDT ₮ 0.0009707 COFI 11,652,860.5

                          ₮ 0.000057

                          6.19%

                          2024-03-04 08:32:26
                          COFIX/USDT ₮ 0.01421 COFIX 1,616,768.9

                          ₮ 0.00022

                          1.57%

                          2024-03-04 08:32:11
                          COMBO/USDT ₮ 1.11 COMBO 1,034,345.5

                          ₮ 0.066

                          6.27%

                          2024-03-04 08:32:43
                          COMP/USDT ₮ 90.68 COMP 1,927.99

                          ₮ 2.32

                          2.63%

                          2024-03-04 08:32:09
                          CONT/USDT ₮ 0.02038 CONT 2,395,467.9

                          ₮ -0.00021

                          -1.00%

                          2021-11-02 04:36:50
                          CONV/ETH Ξ 0.00000039 CONV 10,183,477.4

                          Ξ 5.0e-8

                          14.66%

                          2024-03-04 08:31:22
                          CONV/USDT ₮ 0.001370 CONV 58,919,463.8

                          ₮ 0.00021

                          18.39%

                          2024-03-04 08:31:34
                          COOK/ETH Ξ 0.00000009 COOK 40,691,021.9

                          Ξ 1.8e-9

                          1.98%

                          2024-03-04 08:29:15
                          COOK/USDT ₮ 0.0003196 COOK 89,455,993.6

                          ₮ 0.000019

                          6.44%

                          2024-03-04 08:32:01
                          CORE/ETH Ξ 2.15 CORE 0

                          Ξ 0.0

                          0.00%

                          2021-10-31 06:27:22
                          CORE/USDT ₮ 0.7702 CORE 597,459.4

                          ₮ 0.034

                          4.60%

                          2024-03-04 08:31:54
                          COREUM/USDT ₮ 0.1469 COREUM 1,468,150.8

                          ₮ 0.0026

                          1.84%

                          2024-03-04 08:32:16
                          CORN/USDT ₮ 13.73 CORN 1,686.03

                          ₮ 0.45

                          3.37%

                          2024-03-04 08:32:22
                          COS/USDT ₮ 0.008156 COS 3,855,288.0

                          ₮ 0.000064

                          0.79%

                          2024-03-04 08:32:06
                          COTI/USDT ₮ 0.2120 COTI 1,733,051.2

                          ₮ 0.0059

                          2.84%

                          2024-03-04 08:30:25
                          COVAL/USDT ₮ 0.01450 COVAL 1,707,103.8

                          ₮ -0.00011

                          -0.75%

                          2024-03-04 08:31:34
                          COVER/ETH Ξ 0.01660 COVER 274.45

                          Ξ -0.0012

                          -6.74%

                          2021-11-02 04:35:54
                          COVER/USDT ₮ 72.35 COVER 985.03

                          ₮ -4.23

                          -5.52%

                          2021-11-02 04:34:20
                          CPOOL/USDT ₮ 0.1300 CPOOL 1,028,469.1

                          ₮ 0.0067

                          5.42%

                          2024-03-04 08:32:32
                          CQT/ETH Ξ 0.0001078 CQT 136,122.8

                          Ξ -0.0000054

                          -4.73%

                          2024-03-04 08:31:37
                          CQT/USDT ₮ 0.3790 CQT 1,962,492.0

                          ₮ -0.0053

                          -1.37%

                          2024-03-04 08:32:03
                          CRAFT/USDT ₮ 0.006076 CRAFT 2,761,120.7

                          ₮ 0.000070

                          1.17%

                          2024-03-04 08:31:09
                          CRDTS/ETH Ξ 0.00000137 CRDTS 1,942,812.1

                          Ξ 1.5e-7

                          12.30%

                          2024-03-04 08:27:11
                          CRDTS/USDT ₮ 0.004706 CRDTS 3,017,719.4

                          ₮ 0.00058

                          14.17%

                          2024-03-04 08:32:44
                          CREAM/ETH Ξ 0.005220 CREAM 875.08

                          Ξ -0.000070

                          -1.32%

                          2024-03-04 08:32:15
                          CREAM/USDT ₮ 18.36 CREAM 1,967.42

                          ₮ 0.36

                          1.99%

                          2024-03-04 08:32:29
                          CRF/ETH Ξ 0.00000030 CRF 8,199,311.8

                          Ξ -6.0e-9

                          -1.97%

                          2024-03-04 08:31:05
                          CRF/USDT ₮ 0.001054 CRF 17,341,247.1

                          ₮ 0.0000027

                          0.26%

                          2024-03-04 08:31:33
                          CRO/USDT ₮ 0.1428 CRO 7,487,906.2

                          ₮ 0.0018

                          1.29%

                          2024-03-04 08:32:28
                          CROPPER/ETH Ξ 0.00000339 CROPPER 1,087,970.2

                          Ξ -3.9e-7

                          -10.32%

                          2024-03-04 08:31:16
                          CROPPER/USDT ₮ 0.01197 CROPPER 4,886,747.7

                          ₮ -0.00066

                          -5.23%

                          2024-03-04 08:32:16
                          CRPT/ETH Ξ 0.00001390 CRPT 325,059.9

                          Ξ -0.0000011

                          -7.21%

                          2024-03-04 08:31:23
                          CRPT/USDT ₮ 0.04890 CRPT 3,507,501.6

                          ₮ -0.0023

                          -4.51%

                          2024-03-04 08:32:32
                          CRT/USDT ₮ 0.07708 CRT 197,130.1

                          ₮ 0.0013

                          1.66%

                          2024-03-04 08:31:22
                          CRTS/ETH Ξ 0.00000017 CRTS 16,863,634.6

                          Ξ 1.5e-8

                          9.79%

                          2024-03-04 08:31:33
                          CRTS/USDT ₮ 0.0006046 CRTS 82,650,486.0

                          ₮ 0.000068

                          12.76%

                          2024-03-04 08:32:03
                          CRU/ETH Ξ 0.0005424 CRU 8,577.88

                          Ξ -0.0000039

                          -0.71%

                          2024-03-04 08:31:21
                          CRU/USDT ₮ 1.90 CRU 104,770.3

                          ₮ 0.037

                          2.01%

                          2024-03-04 08:29:01
                          CRV/BTC Ƀ 0.00001052 CRV 30,772.0

                          Ƀ -4.0e-8

                          -0.38%

                          2024-03-04 08:31:35
                          CRV/ETH Ξ 0.0001941 CRV 41,204.6

                          Ξ 0.0000027

                          1.41%

                          2024-03-04 08:32:44
                          CRV/TRY TRY 21.57 CRV 11,801.4

                          TRY 0.93

                          4.49%

                          2024-03-04 08:30:32
                          CRV/USDT ₮ 0.6826 CRV 3,659,271.4

                          ₮ 0.031

                          4.74%

                          2024-03-04 08:33:06
                          CRVUSD/USDT ₮ 0.9548 CRVUSD 21,647.0

                          ₮ -0.025

                          -2.55%

                          2024-03-04 08:32:03
                          CSPR/ETH Ξ 0.00001322 CSPR 404,567.0

                          Ξ 2.6e-7

                          2.01%

                          2024-03-04 08:32:19
                          CSPR/USDT ₮ 0.04646 CSPR 63,775,355.6

                          ₮ 0.0024

                          5.45%

                          2024-03-04 08:32:04
                          CSTR/ETH Ξ 0.00000080 CSTR 3,188,547.9

                          Ξ 8.0e-8

                          11.11%

                          2024-03-04 08:21:46
                          CSTR/USDT ₮ 0.002819 CSTR 8,071,239.5

                          ₮ 0.00036

                          14.47%

                          2024-03-04 08:32:05
                          CTC/USDT ₮ 0.6288 CTC 419,925.5

                          ₮ 0.034

                          5.77%

                          2024-03-04 08:26:58
                          CTI/ETH Ξ 0.00001623 CTI 498,597.0

                          Ξ 0.0000033

                          25.05%

                          2024-03-04 08:31:39
                          CTI/USDT ₮ 0.05720 CTI 7,146,220.4

                          ₮ 0.013

                          30.07%

                          2024-03-04 08:32:25
                          CTK/ETH Ξ 0.0002450 CTK 18,864.1

                          Ξ 0.0000041

                          1.70%

                          2024-03-04 08:32:15
                          CTK/USDT ₮ 0.8586 CTK 48,531.0

                          ₮ 0.041

                          5.03%

                          2024-03-04 08:32:22
                          CTR/USDT ₮ 0.001155 CTR 15,696,745.9

                          ₮ -0.0000011

                          -0.10%

                          2024-03-04 08:32:25
                          CTSI/USDT ₮ 0.4097 CTSI 4,419,854.6

                          ₮ 0.0042

                          1.03%

                          2024-03-04 08:30:36
                          CUDOS/USDT ₮ 0.02533 CUDOS 7,453,357.3

                          ₮ -0.0019

                          -7.06%

                          2024-03-04 08:32:36
                          CULT/USDT ₮ 0.00000323 CULT 16,034,102,080.7

                          ₮ 1.4e-7

                          4.49%

                          2024-03-04 08:31:18
                          CUMMIES/USDT ₮ 0.03018 CUMMIES 48,823,481.3

                          ₮ 0.020

                          185.64%

                          2024-03-04 08:32:44
                          CVC/ETH Ξ 0.00003810 CVC 91,041.9

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:31:14
                          CVC/USDT ₮ 0.1341 CVC 267,685.6

                          ₮ 0.0050

                          3.85%

                          2024-03-04 08:31:54
                          CVP/ETH Ξ 0.0001503 CVP 30,743.5

                          Ξ 6.4e-7

                          0.43%

                          2024-03-04 08:31:31
                          CVP/USDT ₮ 0.5274 CVP 95,852.1

                          ₮ 0.020

                          4.00%

                          2024-03-04 08:32:04
                          CVX/ETH Ξ 0.001406 CVX 3,319.94

                          Ξ -0.000038

                          -2.66%

                          2024-03-04 08:31:21
                          CVX/USDT ₮ 4.93 CVX 12,938.9

                          ₮ 0.020

                          0.41%

                          2024-03-04 08:31:57
                          CWAR/ETH Ξ 0.00000873 CWAR 319,856.8

                          Ξ 1.7e-7

                          1.95%

                          2024-03-04 08:31:13
                          CWAR/USDT ₮ 0.03066 CWAR 1,600,523.7

                          ₮ 0.0018

                          6.13%

                          2024-03-04 08:32:00
                          CWEB/USDT ₮ 0.01251 CWEB 5,270,158.9

                          ₮ 0.00015

                          1.20%

                          2024-03-04 08:24:59
                          CWS/ETH Ξ 0.0002280 CWS 14,614.1

                          Ξ 0.000019

                          9.09%

                          2024-03-04 08:29:32
                          CWS/USDT ₮ 0.8060 CWS 58,879.9

                          ₮ 0.094

                          13.19%

                          2024-03-04 08:31:04
                          CYBER/TRY TRY 322.00 CYBER 700.24

                          TRY 19.26

                          6.36%

                          2024-03-04 08:31:16
                          CYBER/USDT ₮ 10.18 CYBER 259,456.0

                          ₮ 0.63

                          6.61%

                          2024-03-04 08:32:55
                          CZZ/USDT ₮ 0.003081 CZZ 5,380,631.0

                          ₮ -0.000023

                          -0.74%

                          2024-03-04 08:30:24
                          D2T/USDT ₮ 0.006414 D2T 5,729,256.9

                          ₮ -0.00028

                          -4.18%

                          2024-03-04 08:32:38
                          DADI/ETH Ξ 0.00006400 DADI 127.14

                          Ξ 0.0

                          0.00%

                          2020-11-03 23:36:39
                          DADI/USDT ₮ 0.02480 DADI 42.38

                          ₮ 0.00080

                          3.33%

                          2020-11-03 23:36:39
                          DAFI/ETH Ξ 0.00000119 DAFI 3,073,470.7

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:30:02
                          DAFI/USDT ₮ 0.004210 DAFI 4,406,848.2

                          ₮ 0.00015

                          3.64%

                          2024-03-04 08:31:04
                          DAG/BTC Ƀ 0.00000097 DAG 264,279.9

                          Ƀ -5.1e-8

                          -4.99%

                          2024-03-04 08:33:10
                          DAG/ETH Ξ 0.00001792 DAG 271,775.7

                          Ξ -6.7e-7

                          -3.60%

                          2024-03-04 08:30:30
                          DAG/USDT ₮ 0.06296 DAG 12,417,281.0

                          ₮ 0.00027

                          0.43%

                          2024-03-04 08:32:44
                          DAI/TRY TRY 31.52 DAI 7,374.48

                          TRY -0.24

                          -0.76%

                          2024-03-04 08:29:17
                          DAI/USDT ₮ 1.00 DAI 94,005.6

                          ₮ 0.00070

                          0.07%

                          2024-03-04 08:31:15
                          DAL/USDT ₮ 0.02868 DAL 667,976.7

                          ₮ -0.0016

                          -5.16%

                          2024-03-04 08:31:25
                          DANA/USDT ₮ 0.002482 DANA 7,789,696.6

                          ₮ -0.000051

                          -2.02%

                          2024-03-04 08:32:19
                          DAO/ETH Ξ 0.0003380 Ð 19,542.3

                          Ξ 0.000021

                          6.62%

                          2024-03-04 08:30:03
                          DAO/USDT ₮ 1.19 Ð 279,226.5

                          ₮ 0.11

                          10.45%

                          2024-03-04 08:30:01
                          DAR/ETH Ξ 0.00006080 DAR 70,611.5

                          Ξ -0.0000022

                          -3.49%

                          2024-03-04 08:31:15
                          DAR/USDT ₮ 0.2132 DAR 300,237.0

                          ₮ -0.0011

                          -0.49%

                          2024-03-04 08:30:42
                          DASH/BTC Ƀ 0.0006040 DASH 393.37

                          Ƀ 0.0

                          0.00%

                          2024-03-04 08:31:33
                          DASH/USDT ₮ 39.25 DASH 12,026.4

                          ₮ 2.07

                          5.57%

                          2024-03-04 08:31:35
                          DATA/ETH Ξ 0.00002035 DATA 225,983.0

                          Ξ 2.0e-8

                          0.10%

                          2024-03-04 08:31:04
                          DATA/USDT ₮ 0.07180 DATA 3,913,934.0

                          ₮ 0.0028

                          4.09%

                          2024-03-04 08:32:17
                          DBC/BTC Ƀ 0.00000007 DBC 4,083,502.4

                          Ƀ -7.5e-9

                          -10.35%

                          2024-03-04 08:32:18
                          DBC/ETH Ξ 0.00000121 DBC 3,582,703.8

                          Ξ -1.2e-7

                          -8.95%

                          2024-03-04 08:31:16
                          DBC/USDT ₮ 0.004234 DBC 28,302,856.3

                          ₮ -0.00029

                          -6.49%

                          2024-03-04 08:32:14
                          DBOX/USDT ₮ 0.9188 DBOX 17,463.5

                          ₮ 0.058

                          6.80%

                          2024-03-04 08:29:32
                          DC/USDT ₮ 0.001177 DC 863,276,438.8

                          ₮ 0.00021

                          21.49%

                          2024-03-04 08:31:14
                          DCR/BTC Ƀ 0.0003940 DCR 625.96

                          Ƀ -0.000010

                          -2.48%

                          2024-03-04 08:29:17
                          DCR/USDT ₮ 25.53 DCR 9,638.08

                          ₮ 0.74

                          2.97%

                          2024-03-04 08:33:09
                          DCRN/USDT ₮ 0.1557 DCRN 133,676.2

                          ₮ -0.015

                          -8.67%

                          2024-03-04 08:31:07
                          DDD/BTC Ƀ 0.00000002 DDD 13,714,509.2

                          Ƀ 6.6e-10

                          3.78%

                          2024-03-04 08:31:22
                          DDD/ETH Ξ 0.00000033 DDD 13,622,857.7

                          Ξ 1.6e-8

                          5.03%

                          2024-03-04 08:31:36
                          DDD/USDT ₮ 0.001172 DDD 12,537,257.4

                          ₮ 0.000092

                          8.47%

                          2024-03-04 08:31:28
                          DDOS/USDT ₮ 0.05458 DDOS 294,670.8

                          ₮ -0.000010

                          -0.02%

                          2024-03-04 07:31:01
                          DEBT/USDT ₮ 22.53 DEBT 1,017.84

                          ₮ -0.44

                          -1.90%

                          2024-03-04 08:32:22
                          DEFIL/USDT ₮ 0.004764 DEFIL 4,285,326.8

                          ₮ -0.000071

                          -1.47%

                          2024-03-04 08:31:31
                          DEGO/USDT ₮ 3.09 DEGO 88,440.6

                          ₮ 0.38

                          13.88%

                          2024-03-04 08:32:55
                          DEK/USDT ₮ 0.002855 DEK 12,288,409.0

                          ₮ 0.00028

                          10.66%

                          2024-03-04 08:32:28
                          DELFI/USDT ₮ 0.0002983 DELFI 52,112,975.0

                          ₮ 0.0000089

                          3.08%

                          2024-03-04 08:27:56
                          DENT/ETH Ξ 0.00000057 DENT 8,071,810.7

                          Ξ -1.1e-8

                          -1.89%

                          2024-03-04 08:28:19
                          DENT/USDT ₮ 0.002005 DENT 35,154,304.6

                          ₮ 0.000031

                          1.54%

                          2024-03-04 08:31:23
                          DEP/USDT ₮ 0.002706 DEP 18,370,279.0

                          ₮ 0.00013

                          4.96%

                          2024-03-04 08:32:02
                          DERC/USDT ₮ 0.3857 DERC 490,839.9

                          ₮ 0.023

                          6.31%

                          2024-03-04 08:32:04
                          DERI/ETH Ξ 0.00000702 DERI 594,912.4

                          Ξ -0.0000010

                          -12.90%

                          2024-03-04 08:32:08
                          DERI/USDT ₮ 0.02468 DERI 860,437.5

                          ₮ -0.0026

                          -9.51%

                          2024-03-04 08:28:42
                          DES/USDT ₮ 0.0007048 DES 29,800,111.7

                          ₮ -0.000040

                          -5.40%

                          2024-03-04 08:31:41
                          DESO/USDT ₮ 40.07 DESO 3,893.31

                          ₮ -0.61

                          -1.49%

                          2024-03-04 08:30:10
                          DEUS/USDT ₮ 29.37 DEUS 946.81

                          ₮ 3.04

                          11.55%

                          2024-03-04 08:30:25
                          DEXE/ETH Ξ 0.001902 DEXE 2,600.81

                          Ξ -0.00014

                          -6.72%

                          2024-03-04 08:31:06
                          DEXE/USDT ₮ 6.69 DEXE 6,558.93

                          ₮ -0.26

                          -3.77%

                          2024-03-04 08:32:15
                          DF/ETH Ξ 0.00001530 DF 290,246.0

                          Ξ 1.0e-7

                          0.66%

                          2024-03-04 08:31:16
                          DF/USDT ₮ 0.05408 DF 487,691.8

                          ₮ 0.0023

                          4.42%

                          2024-03-04 08:30:05
                          DFA/USDT ₮ 0.001750 DFA 8,281,269.9

                          ₮ -0.000040

                          -2.23%

                          2024-03-04 08:31:23
                          DFI/USDT ₮ 0.1053 DFI 358,582.4

                          ₮ 0.0015

                          1.45%

                          2024-03-04 08:32:32
                          DFL/ETH Ξ 0.00000057 DFL 5,753,104.4

                          Ξ -2.5e-8

                          -4.15%

                          2024-03-04 08:31:42
                          DFL/USDT ₮ 0.001990 DFL 11,589,162.4

                          ₮ -0.000022

                          -1.10%

                          2024-03-04 08:32:16
                          DFND/USDT ₮ 0.0003207 DFND 64,986,438.0

                          ₮ 0.000017

                          5.70%

                          2024-03-04 08:32:17
                          DFY/ETH Ξ 0.00000005 DFY 24,668,776.8

                          Ξ -2.0e-9

                          -3.70%

                          2024-03-04 08:11:45
                          DFY/USDT ₮ 0.0001815 DFY 118,764,852.0

                          ₮ -0.0000010

                          -0.55%

                          2024-03-04 08:30:07
                          DFYN/USDT ₮ 0.03237 DFYN 1,584,695.3

                          ₮ 0.0074

                          29.60%

                          2024-03-04 08:32:44
                          DG/ETH Ξ 0.00001212 DG 356,578.4

                          Ξ 5.4e-7

                          4.66%

                          2024-03-04 08:29:07
                          DG/USDT ₮ 0.04143 DG 1,433,017.2

                          ₮ 0.0025

                          6.31%

                          2024-03-04 08:31:09
                          DGD/ETH Ξ 0.1900 DGD 0

                          Ξ 0.0

                          0.00%

                          2020-03-28 00:36:20
                          DGD/USDT ₮ 22.90 DGD 0

                          ₮ 0.0

                          0.00%

                          2020-03-28 03:45:54
                          DHV/ETH Ξ 0.00001779 DHV 216,740.0

                          Ξ -5.6e-7

                          -3.05%

                          2024-03-04 08:31:14
                          DHV/USDT ₮ 0.06253 DHV 259,991.1

                          ₮ 0.00019

                          0.30%

                          2024-03-04 08:27:11
                          DIA/ETH Ξ 0.0001690 DIA 15,354.8

                          Ξ -0.0000040

                          -2.31%

                          2024-03-04 08:31:22
                          DIA/USDT ₮ 0.5991 DIA 120,303.5

                          ₮ 0.010

                          1.71%

                          2024-03-04 08:31:41
                          DIGG/ETH Ξ 0.2977 DIGG 8.42

                          Ξ 0.0043

                          1.47%

                          2024-03-04 08:29:54
                          DIGG/USDT ₮ 1,042.60 DIGG 14.47

                          ₮ 38.20

                          3.80%

                          2024-03-04 08:32:33
                          DILI/USDT ₮ 0.00001781 DILI 963,951,472.3

                          ₮ -3.8e-7

                          -2.08%

                          2024-03-04 08:32:32
                          DIO/USDT ₮ 0.05520 DIO 1,118,079.6

                          ₮ -0.00010

                          -0.18%

                          2024-03-04 08:32:07
                          DIONE/USDT ₮ 0.008009 DIONE 248,340,381.2

                          ₮ 0.00092

                          12.95%

                          2024-03-04 08:31:16
                          DIS/ETH Ξ 0.0007170 DIS 5,033.87

                          Ξ -0.000022

                          -2.98%

                          2024-03-04 08:31:21
                          DIS/USDT ₮ 2.52 DIS 7,785.56

                          ₮ 0.0084

                          0.33%

                          2024-03-04 08:32:07
                          DIVER/USDT ₮ 0.02776 DIVER 504,319.4

                          ₮ -0.000080

                          -0.29%

                          2024-03-04 08:32:35
                          DKA/ETH Ξ 0.00001153 DKA 281,760.1

                          Ξ -7.8e-7

                          -6.34%

                          2024-03-04 08:28:25
                          DKA/USDT ₮ 0.04057 DKA 5,385,875.4

                          ₮ -0.00090

                          -2.17%

                          2024-03-04 08:31:58
                          DKS/USDT ₮ 0.0003923 DKS 137,013,566.8

                          ₮ 0.000030

                          8.24%

                          2024-03-04 08:32:28
                          DLC/USDT ₮ 0.1421 DLC 164,766.1

                          ₮ 0.0060

                          4.38%

                          2024-03-04 08:32:10
                          DMLG/USDT ₮ 0.0007120 DMLG 24,557,600.5

                          ₮ -0.000075

                          -9.50%

                          2024-03-04 08:31:04
                          DMTR/USDT ₮ 0.04865 DMTR 4,889,171.9

                          ₮ 0.0021

                          4.60%

                          2024-03-04 08:32:03
                          DNT/ETH Ξ 0.00000955 DNT 136,314.5

                          Ξ -0.0000015

                          -13.42%

                          2024-03-04 08:28:54
                          DNXC/USDT ₮ 0.01200 DNXC 1,021,372.7

                          ₮ -0.00042

                          -3.38%

                          2024-03-04 08:32:31
                          DOCK/ETH Ξ 0.00001157 DOCK 411,059.1

                          Ξ 1.0e-8

                          0.09%

                          2024-03-04 08:31:11
                          DOCK/USDT ₮ 0.04075 DOCK 1,048,605.2

                          ₮ 0.0013

                          3.26%

                          2024-03-04 08:32:36
                          DODO/ETH Ξ 0.00007121 DODO 59,762.3

                          Ξ -0.0000019

                          -2.61%

                          2024-03-04 08:31:11
                          DODO/USDT ₮ 0.2497 DODO 5,980,683.3

                          ₮ 0.0013

                          0.54%

                          2024-03-04 08:32:05
                          DOG/ETH Ξ 0.00000259 DOG 1,199,869.6

                          Ξ 9.2e-7

                          54.87%

                          2024-03-04 08:29:44
                          DOG/USDT ₮ 0.008856 DOG 10,510,603.5

                          ₮ 0.0032

                          55.25%

                          2024-03-04 08:32:32
                          DOGA/USDT ₮ 0.01965 DOGA 5,175,604.8

                          ₮ 0.0012

                          6.55%

                          2024-03-04 08:31:08
                          DOGE/BTC Ƀ 0.00000256 DOGE 3,987,836.0

                          Ƀ 3.9e-7

                          17.73%

                          2024-03-04 08:33:01
                          DOGE/CNYX CNYX 0.01600 DOGE 117,674.4

                          CNYX -0.000040

                          -0.25%

                          2020-07-04 02:24:39
                          DOGE/TRY TRY 5.26 DOGE 141,345.7

                          TRY 1.02

                          24.04%

                          2024-03-04 08:26:34
                          DOGE/USDT ₮ 0.1662 DOGE 688,449,820.9

                          ₮ 0.032

                          24.13%

                          2024-03-04 08:33:15
                          DOGESWAP/ETH Ξ 0.00000048 DOGESWAP 9,085,979.0

                          Ξ 3.4e-8

                          7.68%

                          2024-03-04 08:32:32
                          DOGESWAP/USDT ₮ 0.001672 DOGESWAP 19,062,801.3

                          ₮ 0.00015

                          9.67%

                          2024-03-04 08:32:21
                          DOGGY/USDT ₮ 0.0008986 DOGGY 31,758,485.6

                          ₮ 0.000089

                          10.98%

                          2024-03-04 08:31:55
                          DOME/USDT ₮ 0.0006642 DOME 79,633,026.5

                          ₮ 0.000050

                          8.19%

                          2024-03-04 08:31:55
                          DOMI/USDT ₮ 0.05261 DOMI 1,292,539.2

                          ₮ 0.0024

                          4.74%

                          2024-03-04 08:30:27
                          DORA/ETH Ξ 0.00004083 DORA 83,055.8

                          Ξ -0.0000013

                          -2.98%

                          2024-03-04 08:27:24
                          DORA/USDT ₮ 0.1434 DORA 248,766.0

                          ₮ 0.000060

                          0.04%

                          2024-03-04 08:29:17
                          DOS/USDT ₮ 0.001916 DOS 9,854,533.9

                          ₮ 0.000040

                          2.14%

                          2024-03-04 08:31:21
                          DOSE/ETH Ξ 0.00000140 DOSE 2,883,889.5

                          Ξ -2.5e-8

                          -1.76%

                          2024-03-04 08:32:17
                          DOSE/USDT ₮ 0.004915 DOSE 17,839,004.3

                          ₮ 0.000038

                          0.78%

                          2024-03-04 08:32:06
                          DOT/BTC Ƀ 0.0001529 DOT 3,058.83

                          Ƀ 0.0000055

                          3.77%

                          2024-03-04 08:32:05
                          DOT/TRY TRY 313.78 DOT 620.77

                          TRY 26.70

                          9.30%

                          2024-03-04 08:30:11
                          DOT/USDT ₮ 9.92 DOT 1,507,344.9

                          ₮ 0.82

                          9.03%

                          2024-03-04 08:32:58
                          DOWS/ETH Ξ 0.00000170 DOWS 6,904,622.3

                          Ξ -5.8e-8

                          -3.29%

                          2023-09-28 08:42:40
                          DOWS/USDT ₮ 0.002761 DOWS 6,923,854.2

                          ₮ -0.000039

                          -1.39%

                          2023-09-28 08:42:54
                          DPET/ETH Ξ 0.00001357 DPET 342,278.6

                          Ξ -6.0e-7

                          -4.23%

                          2024-03-04 08:31:25
                          DPET/USDT ₮ 0.04755 DPET 189,660.9

                          ₮ -0.00056

                          -1.16%

                          2024-03-04 08:28:11
                          DPR/ETH Ξ 0.00000283 DPR 1,440,071.9

                          Ξ -2.2e-7

                          -7.21%

                          2024-03-04 08:31:20
                          DPR/USDT ₮ 0.01003 DPR 8,217,260.7

                          ₮ -0.00032

                          -3.07%

                          2024-03-04 08:31:48
                          DPY/ETH Ξ 0.00000071 DPY 4,879,083.5

                          Ξ -3.4e-8

                          -4.59%

                          2024-03-04 08:28:17
                          DPY/USDT ₮ 0.002494 DPY 8,466,514.2

                          ₮ -0.0000070

                          -0.28%

                          2024-03-04 08:30:33
                          DRAGONMA/ETH Ξ 0.00000002 DRAGONMA 162,994,423.6

                          Ξ 4.4e-10

                          2.27%

                          2024-03-04 08:31:17
                          DRAGONMA/USDT ₮ 0.00006936 DRAGONMA 265,683,228.0

                          ₮ 0.0000040

                          6.04%

                          2024-03-04 08:32:06
                          DREP/ETH Ξ 0.00008820 DREP 52,468.7

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:31:29
                          DREP/USDT ₮ 0.3101 DREP 339,075.2

                          ₮ 0.010

                          3.40%

                          2024-03-04 08:32:34
                          DRGN/ETH Ξ 0.00001996 DRGN 318,762.2

                          Ξ 0.0000021

                          11.88%

                          2024-03-04 08:31:25
                          DRGN/USDT ₮ 0.07021 DRGN 514,801.1

                          ₮ 0.0089

                          14.46%

                          2024-03-04 08:30:33
                          DROPS/USDT ₮ 0.1192 DROPS 210,898.9

                          ₮ -0.00031

                          -0.26%

                          2024-03-04 08:32:18
                          DSD/USDT ₮ 0.01094 DSD 4,027,153.9

                          ₮ 0.000020

                          0.18%

                          2021-11-02 04:35:39
                          DSLA/ETH Ξ 0.00000025 DSLA 9,890,687.6

                          Ξ -3.0e-9

                          -1.18%

                          2024-03-04 08:31:27
                          DSLA/USDT ₮ 0.0008796 DSLA 53,184,261.7

                          ₮ 0.000016

                          1.83%

                          2024-03-04 08:32:30
                          DUCK/ETH Ξ 0.00000044 DUCK 4,296,165.6

                          Ξ -3.0e-8

                          -6.38%

                          2024-03-04 08:31:42
                          DUCK/USDT ₮ 0.001558 DUCK 12,813,841.1

                          ₮ -0.000045

                          -2.81%

                          2024-03-04 08:31:35
                          DUSK/ETH Ξ 0.00009958 DUSK 46,656.6

                          Ξ 7.4e-7

                          0.75%

                          2024-03-04 08:31:08
                          DUSK/USDT ₮ 0.3518 DUSK 286,061.4

                          ₮ 0.016

                          4.66%

                          2024-03-04 08:32:05
                          DUST/USDT ₮ 0.5561 DUST 28,056.0

                          ₮ 0.0042

                          0.76%

                          2024-03-04 08:31:34
                          DV/USDT ₮ 0.001310 DV 15,002,683.6

                          ₮ 0.000021

                          1.64%

                          2024-03-04 08:30:35
                          DVI/USDT ₮ 0.02193 DVI 2,932,303.4

                          ₮ 0.0015

                          7.38%

                          2024-03-04 08:31:19
                          DVP/ETH Ξ 0.00000012 DVP 36,854,483.8

                          Ξ -1.0e-10

                          -0.08%

                          2024-03-04 08:23:15
                          DVP/USDT ₮ 0.0004250 DVP 45,612,278.8

                          ₮ 0.000015

                          3.79%

                          2024-03-04 08:30:03
                          DX/ETH Ξ 0.00000002 DX 112,726,803.6

                          Ξ 2.9e-9

                          13.74%

                          2024-03-04 08:31:44
                          DX/USDT ₮ 0.00008643 DX 298,494,595.8

                          ₮ 0.000013

                          17.78%

                          2024-03-04 08:31:19
                          DXCT/ETH Ξ 0.00000710 DXCT 372,758.0

                          Ξ -5.0e-7

                          -6.58%

                          2024-03-04 08:31:34
                          DXCT/USDT ₮ 0.02496 DXCT 877,965.5

                          ₮ -0.0011

                          -4.22%

                          2024-03-04 08:18:22
                          DYDX/ETH Ξ 0.001059 DYDX 4,907.26

                          Ξ 4.3e-7

                          0.04%

                          2024-03-04 08:30:07
                          DYDX/TRY TRY 117.30 DYDX 1,847.38

                          TRY 3.43

                          3.01%

                          2024-03-04 08:29:34
                          DYDX/USD $ 16.27 DYDX 12,501.4

                          $ 0.48

                          3.03%

                          2021-11-02 04:35:07
                          DYDX/USDT ₮ 3.71 DYDX 682,020.9

                          ₮ 0.12

                          3.37%

                          2024-03-04 08:31:54
                          DYP/ETH Ξ 0.00001043 DYP 413,286.9

                          Ξ -0.0000013

                          -11.23%

                          2024-03-04 08:31:13
                          DYP/USDT ₮ 0.03662 DYP 1,547,018.5

                          ₮ -0.0033

                          -8.15%

                          2024-03-04 08:32:32
                          DZOO/USDT ₮ 0.01864 DZOO 2,577,214.2

                          ₮ -0.0018

                          -8.60%

                          2024-03-04 08:32:23
                          EASY/ETH Ξ 0.002959 EASY 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 06:51:02
                          EASY/USDT ₮ 7.30 EASY 0

                          ₮ 0.0

                          0.00%

                          2021-04-26 06:51:07
                          ECOX/USDT ₮ 0.2536 ECOX 74,534.7

                          ₮ 0.0096

                          3.93%

                          2024-03-04 08:25:08
                          EDEN/ETH Ξ 0.00001087 EDEN 435,819.8

                          Ξ 3.0e-7

                          2.84%

                          2024-03-04 08:31:21
                          EDEN/USDT ₮ 0.03817 EDEN 394,747.5

                          ₮ 0.0023

                          6.34%

                          2024-03-04 08:31:31
                          EDGEW/ETH Ξ 0.0000001 EDGEW 22,243,834.9

                          Ξ -3.6e-9

                          -3.62%

                          2024-03-04 08:27:34
                          EDGEW/USDT ₮ 0.0003404 EDGEW 68,938,179.2

                          ₮ 0.0000018

                          0.53%

                          2024-03-04 08:32:15
                          EDU/USDT ₮ 0.9143 EDU 701,911.3

                          ₮ 0.058

                          6.84%

                          2024-03-04 08:32:58
                          EFI/ETH Ξ 0.0002392 EFI 201,658.3

                          Ξ 0.000019

                          8.79%

                          2021-11-02 04:35:46
                          EFI/USDT ₮ 1.04 EFI 2,508,890.4

                          ₮ 0.10

                          11.13%

                          2021-11-02 04:36:30
                          EGAME/USDT ₮ 0.00004982 EGAME 562,925,155.9

                          ₮ 9.0e-7

                          1.84%

                          2024-03-04 08:32:16
                          EGG/ETH Ξ 0.00000413 EGG 538,117.2

                          Ξ -2.1e-7

                          -4.84%

                          2024-03-04 08:29:22
                          EGG/USDT ₮ 0.01444 EGG 1,516,025.9

                          ₮ -0.00028

                          -1.87%

                          2024-03-04 08:32:23
                          EGLD/ETH Ξ 0.01973 EGLD 229.87

                          Ξ -0.00056

                          -2.76%

                          2024-03-04 08:31:27
                          EGLD/USDT ₮ 69.30 EGLD 11,089.6

                          ₮ 0.46

                          0.67%

                          2024-03-04 08:32:03
                          EGS/USDT ₮ 0.0009410 EGS 16,852,199.7

                          ₮ 0.000031

                          3.44%

                          2024-03-04 08:31:21
                          EHASH/ETH Ξ 0.00000510 EHASH 264,715.0

                          Ξ -9.0e-7

                          -15.00%

                          2024-03-04 08:31:52
                          EHASH/USDT ₮ 0.01835 EHASH 1,089,777.6

                          ₮ -0.0019

                          -9.25%

                          2024-03-04 08:31:07
                          EJS/USDT ₮ 0.008824 EJS 17,999,366.3

                          ₮ -0.00060

                          -6.41%

                          2024-03-04 08:32:02
                          ELA/USDT ₮ 3.76 ELA 26,445.6

                          ₮ -0.13

                          -3.37%

                          2024-03-04 08:32:43
                          ELEC/ETH Ξ 0.00000012 ELEC 24,878,025.3

                          Ξ -4.0e-9

                          -3.17%

                          2024-03-04 08:31:09
                          ELEC/USDT ₮ 0.0004302 ELEC 50,798,255.1

                          ₮ 0.0000020

                          0.47%

                          2024-03-04 08:31:07
                          ELF/ETH Ξ 0.0002019 ELF 23,170.3

                          Ξ -0.0000068

                          -3.26%

                          2024-03-04 08:30:20
                          ELF/USDT ₮ 0.7077 ELF 42,760.9

                          ₮ 0.0011

                          0.16%

                          2024-03-04 08:32:14
                          ELLIP/ETH Ξ 0.0001184 ELLIP 14,954.3

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:59
                          ELLIP/USDT ₮ 0.5105 ELLIP 1,365,078.5

                          ₮ 0.013

                          2.61%

                          2021-11-02 04:35:44
                          ELON/USDT ₮ 0.00000027 ELON 5,468,923,323,040.3

                          ₮ 2.8e-8

                          11.45%

                          2024-03-04 08:32:44
                          ELS/USDT ₮ 0.3322 ELS 2,442,369.3

                          ₮ 0.018

                          5.80%

                          2024-03-04 08:32:38
                          ELU/USDT ₮ 0.02268 ELU 1,506,376.6

                          ₮ 0.000097

                          0.43%

                          2024-03-04 08:31:35
                          EML/USDT ₮ 0.1599 EML 145,310.1

                          ₮ -0.015

                          -8.31%

                          2024-03-04 08:32:09
                          EMON/USDT ₮ 0.001881 EMON 10,710,027.6

                          ₮ 0.00012

                          7.10%

                          2024-03-04 08:32:13
                          EMPIRE/ETH Ξ 0.00000023 EMPIRE 14,550,696.4

                          Ξ -4.7e-8

                          -17.18%

                          2024-03-04 08:31:32
                          EMPIRE/USDT ₮ 0.0007969 EMPIRE 39,422,256.1

                          ₮ -0.00013

                          -13.82%

                          2024-03-04 08:31:55
                          ENJ/ETH Ξ 0.0001502 ENJ 40,112.3

                          Ξ 0.0000046

                          3.16%

                          2024-03-04 08:31:33
                          ENJ/TRY TRY 16.60 ENJ 12,560.0

                          TRY 0.96

                          6.14%

                          2024-03-04 08:32:01
                          ENJ/USDT ₮ 0.5258 ENJ 2,966,044.7

                          ₮ 0.031

                          6.22%

                          2024-03-04 08:32:11
                          ENNO/USDT ₮ 0.03420 ENNO 644,234.6

                          ₮ 0.00097

                          2.92%

                          2024-03-04 08:32:22
                          ENS/ETH Ξ 0.006285 ENS 715.17

                          Ξ -0.00014

                          -2.13%

                          2024-03-04 08:31:01
                          ENS/USDT ₮ 22.07 ENS 82,874.1

                          ₮ 0.24

                          1.11%

                          2024-03-04 08:32:09
                          ENV/USDT ₮ 0.001456 ENV 14,428,483.3

                          ₮ -0.000045

                          -3.00%

                          2024-03-04 07:32:49
                          EOS/BTC Ƀ 0.00001755 EOS 16,177.4

                          Ƀ 4.8e-7

                          2.81%

                          2024-03-04 08:30:56
                          EOS/CNYX CNYX 17.50 EOS 129.73

                          CNYX 0.57

                          3.34%

                          2020-07-04 02:17:26
                          EOS/ETH Ξ 0.0003240 EOS 17,793.5

                          Ξ 0.000015

                          4.85%

                          2024-03-04 08:29:43
                          EOS/TRY TRY 35.91 EOS 6,638.69

                          TRY 2.65

                          7.97%

                          2024-03-04 08:31:19
                          EOS/USDT ₮ 1.13 EOS 5,888,662.6

                          ₮ 0.084

                          7.97%

                          2024-03-04 08:32:49
                          EOSBEAR/USDT ₮ 0.00001200 EOSBEAR 169,090,853.6

                          ₮ -0.0000010

                          -7.69%

                          2021-11-02 02:56:36
                          EOSBULL/USDT ₮ 0.0006500 EOSBULL 129,422,864.9

                          ₮ 0.000050

                          8.33%

                          2021-11-02 04:35:25
                          EOSDAC/ETH Ξ 0.00000011 EOSDAC 29,342,140.8

                          Ξ -1.1e-8

                          -9.44%

                          2024-03-04 08:31:36
                          EOSDAC/USDT ₮ 0.0003757 EOSDAC 43,931,510.9

                          ₮ -0.000026

                          -6.44%

                          2024-03-04 08:32:05
                          EPIK/USDT ₮ 0.01496 EPIK 4,679,608.4

                          ₮ 0.000050

                          0.34%

                          2024-03-04 08:33:09
                          EPX/ETH Ξ 0.00000012 EPX 42,521,690.7

                          Ξ 8.3e-9

                          7.55%

                          2024-03-04 08:31:34
                          EPX/USDT ₮ 0.0004146 EPX 118,793,760.8

                          ₮ 0.000042

                          11.36%

                          2024-03-04 08:32:04
                          EQUIL/USDT ₮ 0.00002510 EQUIL 558,282,532.1

                          ₮ 4.0e-8

                          0.16%

                          2024-03-04 08:32:15
                          EQX/USDT ₮ 0.01241 EQX 1,542,187.8

                          ₮ -0.00017

                          -1.34%

                          2024-03-04 08:32:19
                          ERG/ETH Ξ 0.0006859 ERG 6,686.96

                          Ξ -0.000015

                          -2.14%

                          2024-03-04 08:30:25
                          ERG/USDT ₮ 2.41 ERG 132,440.8

                          ₮ 0.026

                          1.11%

                          2024-03-04 08:32:01
                          ERN/ETH Ξ 0.002856 ERN 8,251.63

                          Ξ 0.000052

                          1.85%

                          2021-11-02 04:34:07
                          ERN/USDT ₮ 12.45 ERN 63,641.1

                          ₮ 0.58

                          4.90%

                          2021-11-02 04:35:24
                          ESD/ETH Ξ 0.00000566 ESD 1,515,905.4

                          Ξ 4.1e-7

                          7.81%

                          2021-11-02 04:36:06
                          ESD/USDT ₮ 0.02511 ESD 3,334,642.2

                          ₮ 0.0023

                          10.23%

                          2021-11-02 04:36:07
                          ESG/USDT ₮ 0.5557 ESG 41,001.3

                          ₮ -0.014

                          -2.49%

                          2024-03-04 08:30:16
                          ESS/ETH Ξ 0.00000012 ESS 19,950,228.2

                          Ξ -9.0e-9

                          -6.87%

                          2024-03-04 08:26:25
                          ESS/USDT ₮ 0.0004254 ESS 38,322,657.2

                          ₮ -0.000016

                          -3.71%

                          2024-03-04 08:17:16
                          ETC/BTC Ƀ 0.0005304 ETC 724.82

                          Ƀ -0.0000043

                          -0.80%

                          2024-03-04 08:30:26
                          ETC/ETH Ξ 0.009793 ETC 653.58

                          Ξ 0.000098

                          1.01%

                          2024-03-04 08:25:26
                          ETC/USDT ₮ 34.36 ETC 273,678.5

                          ₮ 1.42

                          4.31%

                          2024-03-04 08:30:49
                          ETERNAL/USDT ₮ 0.3126 ETERNAL 76,230.6

                          ₮ 0.021

                          7.20%

                          2024-03-04 08:32:18
                          ETH/BTC Ƀ 0.05419 Ξ 232.67

                          Ƀ -0.00092

                          -1.67%

                          2024-03-04 08:32:12
                          ETH/CNYX CNYX 1,580.00 Ξ 1.19

                          CNYX -1.0

                          -0.06%

                          2020-07-04 03:44:42
                          ETH/TRY TRY 110,792.3 Ξ 6.03

                          TRY 2,942.10

                          2.73%

                          2024-03-04 08:30:55
                          ETH/USDC USDC 3,515.20 Ξ 57.11

                          USDC 116.90

                          3.44%

                          2024-03-04 08:32:19
                          ETH/USDT ₮ 3,514.40 Ξ 93,478.5

                          ₮ 119.11

                          3.51%

                          2024-03-04 08:33:19
                          ETH2/ETH Ξ 0.9985 ETH2 37.05

                          Ξ -0.00070

                          -0.07%

                          2024-03-04 08:14:51
                          ETH2/USDT ₮ 3,496.00 ETH2 39.54

                          ₮ 102.20

                          3.01%

                          2024-03-04 08:30:25
                          ETHA/ETH Ξ 0.00000363 ETHA 1,026,939.2

                          Ξ -5.5e-7

                          -13.25%

                          2024-03-04 08:31:10
                          ETHA/USDT ₮ 0.01273 ETHA 3,158,916.3

                          ₮ -0.0015

                          -10.47%

                          2024-03-04 08:31:53
                          ETHBEAR/USDT ₮ 0.00000008 ETHBEAR 353,572,878,379.6

                          ₮ 4.0e-9

                          5.41%

                          2021-11-02 04:35:06
                          ETHBULL/USDT ₮ 2,325.04 ETHBULL 60.99

                          ₮ 177.07

                          8.24%

                          2021-11-02 04:36:45
                          ETHER/ETH Ξ 0.00000011 ETHER 22,336,130.9

                          Ξ -7.0e-9

                          -6.03%

                          2024-03-04 08:30:22
                          ETHER/USDT ₮ 0.0003895 ETHER 50,259,214.1

                          ₮ -0.0000070

                          -1.76%

                          2024-03-04 08:32:24
                          ETHERNITY/ETH Ξ 0.001156 ETHERNITY 4,115.17

                          Ξ 0.00015

                          14.91%

                          2024-03-04 08:32:13
                          ETHERNITY/USDT ₮ 4.06 ETHERNITY 83,059.3

                          ₮ 0.64

                          18.64%

                          2024-03-04 08:32:20
                          ETHF/USDT ₮ 0.1893 ETHF 124,867.3

                          ₮ 0.016

                          9.30%

                          2024-03-04 08:29:51
                          ETHW/ETH Ξ 0.001070 ETHW 4,460.59

                          Ξ -0.000011

                          -1.00%

                          2024-03-04 08:31:01
                          ETHW/USDT ₮ 3.75 ETHW 505,264.8

                          ₮ 0.067

                          1.81%

                          2024-03-04 08:32:43
                          EUL/USDT ₮ 6.32 EUL 4,223.70

                          ₮ -0.045

                          -0.71%

                          2024-03-04 08:32:35
                          EURT/USDT ₮ 1.08 EURT 16,828.3

                          ₮ -0.00090

                          -0.08%

                          2024-03-04 08:30:33
                          EVAN/ETH Ξ 0.00000051 EVAN 6,808,585.5

                          Ξ 1.1e-7

                          28.30%

                          2024-03-04 08:32:08
                          EVAN/USDT ₮ 0.001776 EVAN 20,976,233.5

                          ₮ 0.00043

                          32.24%

                          2024-03-04 08:31:30
                          EVER/USDT ₮ 0.05079 EVER 3,975,311.3

                          ₮ 0.00054

                          1.07%

                          2024-03-04 08:32:14
                          EVRY/USDT ₮ 0.006304 EVRY 2,732,530.1

                          ₮ 0.00062

                          10.91%

                          2024-03-04 08:32:33
                          EWT/ETH Ξ 0.0007716 EWT 6,984.99

                          Ξ 0.000019

                          2.54%

                          2024-03-04 08:31:09
                          EWT/USDT ₮ 2.71 EWT 46,903.6

                          ₮ 0.13

                          5.20%

                          2024-03-04 08:31:46
                          EXRD/ETH Ξ 0.00003179 EXRD 2,824,976.1

                          Ξ 0.0000053

                          20.19%

                          2021-11-02 04:35:13
                          EXRD/USDT ₮ 0.1384 EXRD 19,242,034.5

                          ₮ 0.026

                          23.57%

                          2021-11-02 04:35:18
                          EZ/ETH Ξ 0.00000759 EZ 389,571.5

                          Ξ -2.7e-7

                          -3.40%

                          2024-03-04 08:29:11
                          EZ/USDT ₮ 0.02690 EZ 609,067.4

                          ₮ 0.00016

                          0.60%

                          2024-03-04 08:32:03
                          F2C/USDT ₮ 0.0004126 F2C 44,628,578.8

                          ₮ 0.0000012

                          0.29%

                          2024-03-04 08:32:34
                          F3/USDT ₮ 0.03434 F3 3,194,339.6

                          ₮ 0.00023

                          0.66%

                          2024-03-04 08:32:19
                          FAN/ETH Ξ 0.00000003 FAN 128,743,066.0

                          Ξ -1.2e-10

                          -0.46%

                          2024-03-04 08:31:46
                          FAN/USDT ₮ 0.00009186 FAN 229,738,166.2

                          ₮ 0.0000036

                          4.03%

                          2024-03-04 08:30:18
                          FAR/USDT ₮ 0.1253 FAR 14,163,213.8

                          ₮ 0.0030

                          2.46%

                          2024-03-04 08:32:34
                          FARM/ETH Ξ 0.01436 FARM 311.54

                          Ξ -0.00042

                          -2.84%

                          2024-03-04 08:31:32
                          FARM/USDT ₮ 50.38 FARM 877.84

                          ₮ 0.18

                          0.36%

                          2024-03-04 08:28:54
                          FCON/USDT ₮ 0.0003316 FCON 123,001,409.8

                          ₮ 0.000011

                          3.36%

                          2024-03-04 08:32:02
                          FDC/USDT ₮ 0.00000015 FDC 140,492,451,984.7

                          ₮ 2.7e-8

                          21.56%

                          2024-03-04 08:32:00
                          FDT/USDT ₮ 0.01015 FDT 2,312,429.8

                          ₮ -0.00025

                          -2.38%

                          2024-03-04 08:32:12
                          FDUSD/TRY TRY 31.62 FDUSD 1,450.64

                          TRY -0.082

                          -0.26%

                          2024-03-04 06:19:15
                          FDUSD/USDT ₮ 0.9988 FDUSD 15,121,364.5

                          ₮ 0.00020

                          0.02%

                          2024-03-04 08:32:54
                          FEAR/ETH Ξ 0.0003961 FEAR 41,346.7

                          Ξ -0.0000029

                          -0.73%

                          2021-11-02 03:46:22
                          FEAR/USDT ₮ 0.2338 FEAR 1,439,846.4

                          ₮ 0.053

                          29.35%

                          2024-03-04 08:31:35
                          FEG/USDT ₮ 0.0009215 FEG 111,438,783.6

                          ₮ 0.000058

                          6.78%

                          2024-03-04 08:30:29
                          FEI/ETH Ξ 0.0002780 FEI 16,832.6

                          Ξ -0.0000038

                          -1.35%

                          2024-03-04 08:32:08
                          FEI/USDT ₮ 0.9766 FEI 22,153.5

                          ₮ 0.018

                          1.92%

                          2024-03-04 08:31:27
                          FER/USDT ₮ 0.01011 FER 924,033.9

                          ₮ -0.000067

                          -0.66%

                          2024-03-04 08:32:03
                          FERC/USDT ₮ 0.06204 FERC 621,215.6

                          ₮ 0.0066

                          11.88%

                          2024-03-04 08:32:10
                          FET/ETH Ξ 0.0005180 FET 8,746.26

                          Ξ -0.000041

                          -7.35%

                          2024-03-04 08:27:36
                          FET/USDT ₮ 1.82 FET 3,069,311.3

                          ₮ -0.076

                          -3.99%

                          2024-03-04 08:31:08
                          FEVR/USDT ₮ 0.0003380 FEVR 65,807,313.8

                          ₮ 0.0000085

                          2.58%

                          2024-03-04 08:32:34
                          FIDA/ETH Ξ 0.0001262 FIDA 36,895.6

                          Ξ 0.0000069

                          5.78%

                          2024-03-04 08:30:17
                          FIDA/USDT ₮ 0.4426 FIDA 1,738,995.1

                          ₮ 0.036

                          8.93%

                          2024-03-04 08:32:30
                          FIL/BTC Ƀ 0.0001571 FIL 17,011.5

                          Ƀ 0.0000040

                          2.63%

                          2024-03-04 08:33:09
                          FIL/ETH Ξ 0.002906 FIL 14,741.3

                          Ξ 0.00013

                          4.54%

                          2024-03-04 08:32:13
                          FIL/TRY TRY 323.27 FIL 826.25

                          TRY 22.88

                          7.62%

                          2024-03-04 08:30:24
                          FIL/USDC USDC 10.20 FIL 50,213.5

                          USDC 0.76

                          8.10%

                          2024-03-04 08:33:04
                          FIL/USDT ₮ 10.20 FIL 4,752,340.8

                          ₮ 0.76

                          8.10%

                          2024-03-04 08:33:11
                          FILDA/ETH Ξ 0.00000038 FILDA 4,708,305.8

                          Ξ -6.7e-9

                          -1.72%

                          2024-03-04 08:30:56
                          FILDA/USDT ₮ 0.001338 FILDA 16,074,978.9

                          ₮ -0.0000018

                          -0.13%

                          2024-03-04 08:32:35
                          FIN/USDT ₮ 0.0007183 FIN 28,529,653.9

                          ₮ 9.0e-7

                          0.13%

                          2024-03-04 08:32:30
                          FINE/ETH Ξ 0.00000156 FINE 1,314,501.6

                          Ξ 2.4e-8

                          1.56%

                          2024-03-04 08:31:21
                          FINE/USDT ₮ 0.005463 FINE 3,415,651.4

                          ₮ 0.00024

                          4.58%

                          2024-03-04 08:32:20
                          FIO/ETH Ξ 0.00001112 FIO 393,783.8

                          Ξ -2.1e-7

                          -1.85%

                          2024-03-04 08:32:22
                          FIO/USDT ₮ 0.03905 FIO 1,998,223.1

                          ₮ 0.00054

                          1.40%

                          2024-03-04 08:32:19
                          FIRO/USDT ₮ 2.04 FIRO 32,924.6

                          ₮ 0.10

                          5.26%

                          2024-03-04 08:29:28
                          FIS/ETH Ξ 0.0001601 FIS 29,688.0

                          Ξ 0.0000089

                          5.89%

                          2024-03-04 08:31:11
                          FIS/USDT ₮ 0.5616 FIS 92,453.4

                          ₮ 0.043

                          8.38%

                          2024-03-04 08:32:51
                          FITFI/USDT ₮ 0.01037 FITFI 613,738,113.2

                          ₮ 0.0016

                          17.93%

                          2024-03-04 08:32:47
                          FIU/USDT ₮ 0.0003046 FIU 50,122,431.1

                          ₮ -0.0000076

                          -2.43%

                          2024-03-04 08:31:21
                          FIWA/USDT ₮ 0.00007320 FIWA 274,510,324.1

                          ₮ 3.5e-7

                          0.48%

                          2024-03-04 08:32:00
                          FLIP/TRY TRY 271.00 FLIP 839.61

                          TRY 1.60

                          0.59%

                          2024-03-04 08:31:14
                          FLIP/USDT ₮ 8.55 FLIP 61,535.3

                          ₮ 0.067

                          0.79%

                          2024-03-04 08:31:31
                          FLM/ETH Ξ 0.00003670 FLM 127,745.3

                          Ξ 0.0000025

                          7.31%

                          2024-03-04 08:32:24
                          FLM/TRY TRY 4.10 FLM 58,852.3

                          TRY 0.42

                          11.25%

                          2024-03-04 08:28:02
                          FLM/USDT ₮ 0.1289 FLM 2,735,718.5

                          ₮ 0.013

                          10.95%

                          2024-03-04 08:32:52
                          FLOKI/BTC Ƀ 0.000000002457 FLOKI 445,774,850.5

                          Ƀ 3.8e-10

                          18.13%

                          2024-03-04 08:30:18
                          FLOKI/ETH Ξ 0.00000005 FLOKI 274,032,422.1

                          Ξ 7.8e-9

                          20.78%

                          2024-03-04 08:30:24
                          FLOKI/USDT ₮ 0.0001616 FLOKI 619,256,669,276.2

                          ₮ 0.000034

                          26.43%

                          2024-03-04 08:33:08
                          FLOW/ETH Ξ 0.0003630 FLOW 7,591.02

                          Ξ 0.000025

                          7.40%

                          2024-03-04 08:31:07
                          FLOW/TRY TRY 40.18 FLOW 6,122.35

                          TRY 3.63

                          9.92%

                          2024-03-04 08:28:09
                          FLOW/USDT ₮ 1.28 FLOW 3,217,072.3

                          ₮ 0.12

                          10.83%

                          2024-03-04 08:32:56
                          FLR/USDT ₮ 0.04361 FLR 194,891,434.6

                          ₮ -0.0018

                          -3.96%

                          2024-03-04 08:32:39
                          FLURRY/USDT ₮ 0.00001662 FLURRY 1,119,133,009.8

                          ₮ -8.3e-7

                          -4.76%

                          2024-03-04 08:32:24
                          FLUX/ETH Ξ 0.0003084 FLUX 48,939.6

                          Ξ 0.000026

                          9.21%

                          2024-03-04 08:32:13
                          FLUX/USDT ₮ 1.09 FLUX 7,413,913.2

                          ₮ 0.13

                          13.29%

                          2024-03-04 08:32:30
                          FLX/USDT ₮ 12.32 FLX 1,525.88

                          ₮ 1.33

                          12.11%

                          2024-03-04 08:31:34
                          FLY/USDT ₮ 0.001612 FLY 107,742,798.9

                          ₮ -0.000083

                          -4.91%

                          2024-03-04 08:29:20
                          FNF/USDT ₮ 0.0000000001580 FNF 88,500,786,103,723.8

                          ₮ -1.4e-11

                          -8.14%

                          2024-03-04 08:32:15
                          FNSA/BTC Ƀ 0.0005998 FNSA 541.27

                          Ƀ -0.0000052

                          -0.86%

                          2024-03-04 08:32:30
                          FNSA/USDT ₮ 38.87 FNSA 821.00

                          ₮ 1.74

                          4.69%

                          2024-03-04 08:30:08
                          FODL/ETH Ξ 0.00000034 FODL 7,775,705.7

                          Ξ 1.7e-8

                          5.28%

                          2024-03-04 08:29:54
                          FODL/USDT ₮ 0.001159 FODL 11,956,590.5

                          ₮ 0.000068

                          6.28%

                          2024-03-04 08:32:53
                          FOR/ETH Ξ 0.00000826 FOR 544,565.0

                          Ξ -1.6e-7

                          -1.90%

                          2024-03-04 08:31:06
                          FOR/USDT ₮ 0.02898 FOR 4,600,234.3

                          ₮ 0.00044

                          1.53%

                          2024-03-04 08:32:18
                          FOREX/ETH Ξ 0.00000383 FOREX 882,303.6

                          Ξ -1.3e-7

                          -3.28%

                          2024-03-04 08:30:02
                          FOREX/USDT ₮ 0.01352 FOREX 1,581,544.5

                          ₮ 0.000052

                          0.39%

                          2024-03-04 08:32:30
                          FORM/ETH Ξ 0.00000037 FORM 23,846,565.4

                          Ξ 9.4e-8

                          33.94%

                          2024-03-04 08:29:22
                          FORM/USDT ₮ 0.001298 FORM 50,673,745.2

                          ₮ 0.00035

                          36.63%

                          2024-03-04 08:32:20
                          FORT/USDT ₮ 0.2206 FORT 758,835.5

                          ₮ 0.022

                          10.92%

                          2024-03-04 08:25:57
                          FORTH/ETH Ξ 0.001319 FORTH 2,915.37

                          Ξ -0.000042

                          -3.09%

                          2024-03-04 08:31:24
                          FORTH/USDT ₮ 4.63 FORTH 9,146.20

                          ₮ 0.016

                          0.35%

                          2024-03-04 08:30:26
                          FOX/ETH Ξ 0.00002494 FOX 87,621.0

                          Ξ -3.0e-7

                          -1.19%

                          2024-03-04 08:19:41
                          FOX/USDT ₮ 0.08869 FOX 388,663.8

                          ₮ 0.0054

                          6.45%

                          2024-03-04 08:32:15
                          FPFT/USDT ₮ 0.01033 FPFT 1,655,350.8

                          ₮ -0.000077

                          -0.74%

                          2024-03-04 08:30:31
                          FRA/ETH Ξ 0.00000046 FRA 2,875,980.6

                          Ξ -3.0e-8

                          -6.12%

                          2024-03-04 08:30:46
                          FRA/USDT ₮ 0.001615 FRA 69,764,570.9

                          ₮ -0.000053

                          -3.17%

                          2024-03-04 08:30:18
                          FRAX/ETH Ξ 0.0002823 FRAX 16,073.7

                          Ξ -0.0000069

                          -2.39%

                          2024-03-04 08:31:11
                          FRAX/USDT ₮ 0.9952 FRAX 20,003.8

                          ₮ 0.013

                          1.29%

                          2024-03-04 08:32:15
                          FREE/USDT ₮ 0.00000039 FREE 755,676,042,049.7

                          ₮ -1.7e-8

                          -4.10%

                          2024-03-04 08:32:46
                          FRIN/USDT ₮ 0.003719 FRIN 6,200,199.6

                          ₮ -0.00051

                          -12.08%

                          2024-03-04 08:32:25
                          FRM/USDT ₮ 0.06553 FRM 390,450.3

                          ₮ 0.00099

                          1.53%

                          2024-03-04 07:50:18
                          FROG/ETH Ξ 0.00002702 FROG 197,916.3

                          Ξ 0.0000046

                          20.73%

                          2024-03-04 08:30:23
                          FROG/USDT ₮ 0.09114 FROG 292,703.6

                          ₮ 0.015

                          19.73%

                          2024-03-04 08:32:36
                          FRONT/ETH Ξ 0.0002027 FRONT 23,604.0

                          Ξ 0.0000017

                          0.85%

                          2024-03-04 08:30:28
                          FRONT/USDT ₮ 0.7131 FRONT 168,680.8

                          ₮ 0.031

                          4.61%

                          2024-03-04 08:29:53
                          FRR/USDT ₮ 0.0001946 FRR 706,465,315.8

                          ₮ 0.000034

                          21.03%

                          2024-03-04 08:31:25
                          FSN/ETH Ξ 0.00006800 FSN 43,960.4

                          Ξ -2.0e-7

                          -0.29%

                          2024-03-04 08:23:42
                          FSN/USDT ₮ 0.2390 FSN 107,762.1

                          ₮ 0.0080

                          3.46%

                          2024-03-04 08:32:04
                          FST/ETH Ξ 0.00001030 FST 295,803.5

                          Ξ -6.3e-7

                          -5.76%

                          2024-03-04 08:31:33
                          FST/USDT ₮ 0.03633 FST 581,662.7

                          ₮ -0.00061

                          -1.65%

                          2024-03-04 08:32:04
                          FTI/ETH Ξ 0.000000007400 FTI 554,335,088.7

                          Ξ -2.0e-10

                          -2.63%

                          2024-03-04 08:31:21
                          FTI/USDT ₮ 0.00002592 FTI 824,341,498.8

                          ₮ -1.0e-8

                          -0.04%

                          2024-03-04 08:32:16
                          FTM/ETH Ξ 0.0001945 FTM 71,226.7

                          Ξ 0.000045

                          30.22%

                          2024-03-04 08:32:08
                          FTM/TRY TRY 21.59 FTM 11,166.8

                          TRY 5.58

                          34.85%

                          2024-03-04 08:30:25
                          FTM/USDT ₮ 0.6828 FTM 32,252,226.2

                          ₮ 0.18

                          34.75%

                          2024-03-04 08:33:14
                          FTN/USDT ₮ 1.76 FTN 90,030.0

                          ₮ 0.026

                          1.49%

                          2024-03-04 08:32:38
                          FTRB/USDT ₮ 0.007574 FTRB 3,545,347.6

                          ₮ -0.00012

                          -1.52%

                          2024-03-04 08:32:19
                          FTT/ETH Ξ 0.0006240 FTT 10,437.1

                          Ξ -0.000019

                          -2.95%

                          2024-03-04 08:30:11
                          FTT/USDT ₮ 2.19 FTT 3,324,571.8

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:32:23
                          FUEL/ETH Ξ 0.00000020 FUEL 18,280,029.2

                          Ξ 4.0e-9

                          2.08%

                          2021-11-02 04:34:38
                          FUEL/USDT ₮ 0.0008469 FUEL 77,187,166.6

                          ₮ 0.000030

                          3.65%

                          2021-11-02 04:33:55
                          FUN/ETH Ξ 0.00000173 FUN 2,921,001.9

                          Ξ -4.4e-8

                          -2.48%

                          2024-03-04 08:31:20
                          FUN/USDT ₮ 0.006080 FUN 221,158,344.6

                          ₮ 0.000060

                          1.00%

                          2024-03-04 08:31:21
                          FURU/ETH Ξ 0.00000410 FURU 522,012.3

                          Ξ 1.0e-7

                          2.50%

                          2024-03-04 08:31:13
                          FURU/USDT ₮ 0.01431 FURU 1,224,789.2

                          ₮ 0.00076

                          5.61%

                          2024-03-04 08:31:55
                          FUSE/ETH Ξ 0.00002493 FUSE 155,691.7

                          Ξ 0.0000013

                          5.46%

                          2024-03-04 08:32:02
                          FUSE/USDT ₮ 0.08762 FUSE 814,697.2

                          ₮ 0.0075

                          9.33%

                          2024-03-04 08:31:34
                          FX/ETH Ξ 0.00005125 FX 86,025.4

                          Ξ -0.0000012

                          -2.21%

                          2024-03-04 08:31:34
                          FX/USDT ₮ 0.1789 FX 12,942.8

                          ₮ 0.0012

                          0.70%

                          2024-03-04 08:20:17
                          FXF/ETH Ξ 0.00000042 FXF 7,146,757.9

                          Ξ -7.1e-9

                          -1.67%

                          2024-03-04 08:28:47
                          FXF/USDT ₮ 0.001472 FXF 11,927,029.6

                          ₮ 0.000018

                          1.25%

                          2024-03-04 08:28:07
                          FXS/ETH Ξ 0.002592 FXS 1,844.69

                          Ξ 0.000011

                          0.43%

                          2024-03-04 08:31:16
                          FXS/USDT ₮ 9.12 FXS 14,990.7

                          ₮ 0.37

                          4.19%

                          2024-03-04 08:30:22
                          FYN/USDT ₮ 0.06039 FYN 2,196,848.0

                          ₮ 0.0019

                          3.30%

                          2024-03-04 08:31:52
                          GAFI/ETH Ξ 0.003310 GAFI 1,522.12

                          Ξ -0.000010

                          -0.30%

                          2024-03-04 08:31:02
                          GAFI/USDT ₮ 11.67 GAFI 4,394.57

                          ₮ 0.41

                          3.59%

                          2024-03-04 08:30:13
                          GAIA/USDT ₮ 0.005954 GAIA 3,620,973.5

                          ₮ 0.000058

                          0.98%

                          2024-03-04 08:32:16
                          GAL/USDT ₮ 3.40 GAL 119,502.4

                          ₮ -0.13

                          -3.61%

                          2024-03-04 08:32:11
                          GALA/ETH Ξ 0.00001339 GALA 506,935.2

                          Ξ 6.8e-7

                          5.34%

                          2024-03-04 08:23:38
                          GALA/TRY TRY 1.49 GALA 151,065.6

                          TRY 0.12

                          8.59%

                          2024-03-04 08:30:18
                          GALA/USDT ₮ 0.04686 GALA 120,756,443.7

                          ₮ 0.0037

                          8.45%

                          2024-03-04 08:32:48
                          GALATA/USDT ₮ 2.12 GALATA 10,016.9

                          ₮ -0.011

                          -0.52%

                          2024-03-04 08:32:31
                          GAME/USDT ₮ 0.2548 GAME 673,341.7

                          ₮ -0.014

                          -5.07%

                          2024-03-04 08:32:14
                          GAMEC/BTC Ƀ 0.000000009100 GAMEC 11,736,685.0

                          Ƀ -5.0e-10

                          -5.21%

                          2024-03-04 08:24:21
                          GAMEC/ETH Ξ 0.00000017 GAMEC 20,430,854.4

                          Ξ -2.0e-10

                          -0.12%

                          2024-03-04 08:32:12
                          GAMEC/USDT ₮ 0.0006012 GAMEC 34,626,362.6

                          ₮ 0.000016

                          2.72%

                          2024-03-04 08:31:33
                          GAMECOM/BTC Ƀ 0.00000007 GAMECOM 11,948,042.5

                          Ƀ 2.0e-9

                          2.86%

                          2021-11-02 01:26:37
                          GAMECOM/ETH Ξ 0.00000102 GAMECOM 7,986,985.9

                          Ξ 2.0e-9

                          0.20%

                          2021-11-02 04:29:32
                          GAMECOM/USDT ₮ 0.004342 GAMECOM 14,312,290.8

                          ₮ 0.000047

                          1.09%

                          2021-11-02 04:36:40
                          GAN/USDT ₮ 0.0001478 GAN 135,504,214.6

                          ₮ 0.0000025

                          1.73%

                          2024-03-04 08:32:05
                          GARD/ETH Ξ 0.000000003556 GARD 1,119,178,226.8

                          Ξ -1.8e-10

                          -4.84%

                          2024-03-04 08:30:55
                          GARD/USDT ₮ 0.00001252 GARD 1,676,900,562.7

                          ₮ -2.0e-7

                          -1.60%

                          2024-03-04 08:31:03
                          GARI/ETH Ξ 0.00001198 GARI 375,351.8

                          Ξ 3.8e-7

                          3.28%

                          2024-03-04 08:31:14
                          GARI/USDT ₮ 0.04207 GARI 3,378,550.6

                          ₮ 0.0026

                          6.67%

                          2024-03-04 08:32:20
                          GAS/BTC Ƀ 0.0001180 GAS 2,429.65

                          Ƀ 0.0000027

                          2.34%

                          2024-03-04 08:31:15
                          GAS/USDT ₮ 7.64 GAS 22,160.2

                          ₮ 0.54

                          7.60%

                          2024-03-04 08:32:48
                          GASDAO/USDT ₮ 0.00000091 GASDAO 29,523,195,781.2

                          ₮ 1.3e-7

                          16.76%

                          2024-03-04 08:32:26
                          GBPT/BTC Ƀ 0.00001936 GBPT 11,459.9

                          Ƀ -7.1e-7

                          -3.55%

                          2024-03-04 08:31:27
                          GBPT/ETH Ξ 0.0003579 GBPT 12,208.5

                          Ξ -0.0000098

                          -2.67%

                          2024-03-04 08:31:16
                          GBPT/USDT ₮ 1.25 GBPT 15,700.0

                          ₮ 0.0021

                          0.17%

                          2024-03-04 08:32:19
                          GCOIN/USDT ₮ 0.01610 GCOIN 1,247,173.2

                          ₮ 0.000037

                          0.23%

                          2024-03-04 08:23:49
                          GDAO/ETH Ξ 0.00001600 GDAO 189,787.8

                          Ξ -3.0e-7

                          -1.84%

                          2024-03-04 08:29:29
                          GDAO/USDT ₮ 0.05629 GDAO 227,615.3

                          ₮ 0.00048

                          0.86%

                          2024-03-04 08:28:18
                          GDT/ETH Ξ 0.00000337 GDT 1,002,866.9

                          Ξ -2.7e-7

                          -7.49%

                          2024-03-04 08:31:32
                          GDT/USDT ₮ 0.01182 GDT 1,788,460.3

                          ₮ -0.00051

                          -4.17%

                          2024-03-04 08:31:23
                          GELATO/ETH Ξ 0.0002280 GELATO 26,089.6

                          Ξ -0.0000063

                          -2.69%

                          2024-03-04 08:30:29
                          GELATO/USDT ₮ 0.7996 GELATO 69,706.8

                          ₮ 0.0029

                          0.36%

                          2024-03-04 08:26:21
                          GEM/ETH Ξ 0.00000003 GEM 350,189,177.0

                          Ξ -8.6e-10

                          -2.52%

                          2023-09-28 08:42:09
                          GEM/USDT ₮ 0.00005355 GEM 349,709,143.7

                          ₮ -3.7e-7

                          -0.68%

                          2023-09-28 08:42:06
                          GEMS/ETH Ξ 0.00000003 GEMS 90,426,911.8

                          Ξ 2.4e-9

                          7.42%

                          2024-03-04 08:27:53
                          GEMS/USDT ₮ 0.0001200 GEMS 159,917,587.2

                          ₮ 0.000011

                          10.05%

                          2024-03-04 08:31:35
                          GENS/USDT ₮ 0.0001857 GENS 82,991,049.4

                          ₮ -0.000013

                          -6.44%

                          2024-03-04 08:32:12
                          GEOJ/USDT ₮ 0.001627 GEOJ 259,690,653.5

                          ₮ -0.0000014

                          -0.09%

                          2024-03-04 08:32:29
                          GF/ETH Ξ 0.0001189 GF 35,517.4

                          Ξ 0.0000037

                          3.21%

                          2024-03-04 08:30:03
                          GF/USDT ₮ 0.4164 GF 174,151.5

                          ₮ 0.024

                          6.10%

                          2024-03-04 08:32:43
                          GFI/ETH Ξ 0.0004022 GFI 13,761.3

                          Ξ -0.000038

                          -8.59%

                          2024-03-04 08:31:04
                          GFI/USDT ₮ 1.41 GFI 143,947.7

                          ₮ -0.11

                          -7.21%

                          2024-03-04 08:29:10
                          GFT/USDT ₮ 0.02634 GFT 49,573,678.1

                          ₮ 0.0016

                          6.43%

                          2024-03-04 08:32:27
                          GGG/USDT ₮ 0.1593 GGG 1,784,186.7

                          ₮ -0.021

                          -11.68%

                          2024-03-04 08:32:31
                          GGM/USDT ₮ 0.003623 GGM 6,032,906.4

                          ₮ 0.000098

                          2.77%

                          2024-03-04 08:32:26
                          GHST/ETH Ξ 0.0003148 GHST 14,507.0

                          Ξ -0.0000097

                          -2.99%

                          2024-03-04 08:30:20
                          GHST/USDT ₮ 1.11 GHST 36,004.7

                          ₮ 0.0043

                          0.39%

                          2024-03-04 08:32:13
                          GLM/ETH Ξ 0.0001903 GLM 29,829.8

                          Ξ -0.000024

                          -11.28%

                          2024-03-04 08:31:18
                          GLM/USDT ₮ 0.6693 GLM 1,690,630.9

                          ₮ -0.062

                          -8.48%

                          2024-03-04 08:31:44
                          GLMR/ETH Ξ 0.0001437 GLMR 31,361.7

                          Ξ 1.5e-7

                          0.10%

                          2024-03-04 08:31:33
                          GLMR/USDT ₮ 0.5031 GLMR 1,427,810.6

                          ₮ 0.016

                          3.28%

                          2024-03-04 08:32:37
                          GLQ/ETH Ξ 0.00002100 GLQ 210,381.5

                          Ξ -0.0000026

                          -11.05%

                          2024-03-04 08:31:32
                          GLQ/USDT ₮ 0.07409 GLQ 2,761,031.6

                          ₮ -0.0059

                          -7.36%

                          2024-03-04 08:32:18
                          GM/USDT ₮ 0.00000440 GM 6,436,136,025.1

                          ₮ 3.8e-8

                          0.87%

                          2024-03-04 08:32:24
                          GMAT/ETH Ξ 0.00000002 GMAT 196,993,843.8

                          Ξ -1.8e-10

                          -0.87%

                          2024-03-04 08:31:10
                          GMAT/USDT ₮ 0.00007166 GMAT 295,958,871.6

                          ₮ 0.0000016

                          2.36%

                          2024-03-04 08:32:00
                          GMM/USDT ₮ 0.0007480 GMM 212,509,869.0

                          ₮ 0.0000026

                          0.35%

                          2024-03-04 08:30:56
                          GMPD/USDT ₮ 0.01969 GMPD 3,735,768.8

                          ₮ -0.00067

                          -3.29%

                          2024-03-04 08:32:25
                          GMT/USDT ₮ 0.3201 GMT 2,266,878.9

                          ₮ 0.013

                          4.17%

                          2024-03-04 08:32:16
                          GMX/USDT ₮ 58.70 GMX 3,551.48

                          ₮ 1.61

                          2.82%

                          2024-03-04 08:24:47
                          GNO/ETH Ξ 0.1140 GNO 40.45

                          Ξ -0.0017

                          -1.49%

                          2024-03-04 08:31:03
                          GNO/USDT ₮ 400.61 GNO 69.23

                          ₮ 6.94

                          1.76%

                          2024-03-04 08:31:36
                          GNS/USDT ₮ 6.20 GNS 701,336.3

                          ₮ -0.29

                          -4.42%

                          2024-03-04 08:33:08
                          GNT/ETH Ξ 0.0002280 GNT 0

                          Ξ 0.0

                          0.00%

                          2020-11-26 09:45:54
                          GNT/USDT ₮ 0.1030 GNT 0

                          ₮ 0.0

                          0.00%

                          2020-11-26 17:27:07
                          GNX/ETH Ξ 0.00000043 GNX 6,580,630.0

                          Ξ -7.1e-8

                          -14.13%

                          2024-03-04 08:31:12
                          GNX/USDT ₮ 0.001521 GNX 11,019,310.3

                          ₮ -0.00018

                          -10.40%

                          2024-03-04 08:31:04
                          GO/ETH Ξ 0.00000841 GO 3,667,168.3

                          Ξ -4.0e-7

                          -4.54%

                          2021-11-02 04:36:02
                          GO/USDT ₮ 0.005114 GO 4,617,884.8

                          ₮ 0.00026

                          5.27%

                          2024-03-04 08:32:44
                          GOD/BTC Ƀ 0.00002240 GOD 7,038.15

                          Ƀ 1.0e-7

                          0.45%

                          2024-03-04 08:31:45
                          GOD/USDT ₮ 1.46 GOD 14,522.6

                          ₮ 0.079

                          5.75%

                          2024-03-04 08:32:46
                          GOF/USDT ₮ 0.01874 GOF 1,017,099.2

                          ₮ -0.000062

                          -0.33%

                          2024-03-04 08:30:12
                          GOFX/USDT ₮ 0.04187 GOFX 228,049.2

                          ₮ -0.0021

                          -4.75%

                          2024-03-04 08:26:45
                          GOLC/USDT ₮ 0.08240 GOLC 24,741,774.4

                          ₮ -0.0018

                          -2.11%

                          2024-03-04 08:32:50
                          GOLD/USDT ₮ 0.002915 Gold g 6,779,931.6

                          ₮ 0.000024

                          0.83%

                          2024-03-04 08:31:33
                          GOST/ETH Ξ 0.0001526 GOST 0

                          Ξ 0.0

                          0.00%

                          2020-08-01 17:05:04
                          GOST/USDT ₮ 0.1300 GOST 5,360.13

                          ₮ 0.024

                          22.41%

                          2020-08-04 07:39:39
                          GOVI/USDT ₮ 0.3182 GOVI 81,257.5

                          ₮ -0.0013

                          -0.41%

                          2024-03-04 08:32:13
                          GOZ/USDT ₮ 1.03 GOZ 13,680.3

                          ₮ -0.048

                          -4.44%

                          2024-03-04 08:32:42
                          GQ/USDT ₮ 0.001754 GQ 40,347,305.7

                          ₮ -0.000047

                          -2.61%

                          2024-03-04 08:31:36
                          GRAIL/USDT ₮ 2,449.60 GRAIL 66.96

                          ₮ 41.20

                          1.71%

                          2024-03-04 08:32:18
                          GRBE/USDT ₮ 0.001046 GRBE 19,557,472.1

                          ₮ -0.0000054

                          -0.51%

                          2024-03-04 08:31:23
                          GRIN/BTC Ƀ 0.00000113 GRIN 186,050.0

                          Ƀ -4.0e-8

                          -3.42%

                          2024-03-04 08:31:12
                          GRIN/ETH Ξ 0.00002100 GRIN 199,261.4

                          Ξ -5.0e-7

                          -2.33%

                          2024-03-04 08:27:28
                          GRIN/USDT ₮ 0.07398 GRIN 431,954.6

                          ₮ 0.0013

                          1.79%

                          2024-03-04 08:29:31
                          GRND/USDT ₮ 0.1668 GRND 261,395.5

                          ₮ -0.024

                          -12.73%

                          2024-03-04 08:32:34
                          GROK/USDT ₮ 0.01442 GROK 357,624,387.9

                          ₮ 0.0028

                          23.72%

                          2024-03-04 08:32:14
                          GRT/ETH Ξ 0.00009150 GRT 56,826.0

                          Ξ -0.0000044

                          -4.59%

                          2024-03-04 08:31:09
                          GRT/USDT ₮ 0.3210 GRT 12,923,926.3

                          ₮ -0.0039

                          -1.20%

                          2024-03-04 08:32:39
                          GRV/USDT ₮ 0.09023 GRV 367,547.5

                          ₮ 0.0054

                          6.35%

                          2024-03-04 08:31:06
                          GS/ETH Ξ 0.00000327 GS 557,278.5

                          Ξ -7.0e-8

                          -2.10%

                          2024-03-04 08:29:44
                          GS/USDT ₮ 0.01150 GS 1,190,494.3

                          ₮ 0.00025

                          2.21%

                          2024-03-04 08:32:26
                          GSE/ETH Ξ 0.00000004 GSE 43,752,734.3

                          Ξ 5.3e-9

                          13.28%

                          2024-03-04 08:29:15
                          GSE/USDT ₮ 0.0001559 GSE 186,648,672.4

                          ₮ 0.000019

                          13.79%

                          2024-03-04 08:32:15
                          GSTSOL/TRY TRY 0.3449 GSTSOL 303,600.3

                          TRY 0.044

                          14.58%

                          2024-03-04 08:28:29
                          GSTSOL/USDT ₮ 0.01083 GSTSOL 194,108,494.4

                          ₮ 0.0014

                          14.96%

                          2024-03-04 08:33:05
                          GT/BTC Ƀ 0.00008244 GT 12,859.5

                          Ƀ -0.0000049

                          -5.64%

                          2024-03-04 08:30:26
                          GT/ETH Ξ 0.001523 GT 11,348.1

                          Ξ -0.000060

                          -3.80%

                          2024-03-04 08:32:16
                          GT/USDT ₮ 5.34 GT 217,148.8

                          ₮ -0.043

                          -0.80%

                          2024-03-04 08:33:01
                          GTC/BTC Ƀ 0.00000016 GTC 4,312,759.7

                          Ƀ 2.0e-9

                          1.30%

                          2021-06-03 02:36:12
                          GTC/ETH Ξ 0.0005440 GTC 8,246.73

                          Ξ -0.000046

                          -7.80%

                          2024-03-04 08:30:32
                          GTC/USDT ₮ 1.92 GTC 30,283.6

                          ₮ -0.092

                          -4.59%

                          2024-03-04 08:31:07
                          GTH/ETH Ξ 0.00000075 GTH 5,703,958.4

                          Ξ -1.7e-8

                          -2.25%

                          2024-03-04 08:31:32
                          GTH/USDT ₮ 0.002628 GTH 10,429,657.9

                          ₮ 0.000013

                          0.50%

                          2024-03-04 08:32:12
                          GUM/USDT ₮ 0.01395 GUM 1,270,830.9

                          ₮ -0.00039

                          -2.73%

                          2024-03-04 08:32:14
                          GXA/USDT ₮ 0.003008 GXA 3,379,761.2

                          ₮ -0.000050

                          -1.64%

                          2024-03-04 08:30:01
                          GXC/BTC Ƀ 0.00001065 GXC 60,545.2

                          Ƀ -1.4e-7

                          -1.30%

                          2021-11-02 04:28:01
                          GXC/USDT ₮ 0.6534 GXC 214,629.7

                          ₮ 0.0026

                          0.40%

                          2021-11-02 04:36:41
                          GXS/BTC Ƀ 0.00002081 GXS 42.19

                          Ƀ -4.0e-7

                          -1.89%

                          2020-12-02 18:52:33
                          GXS/USDT ₮ 0.3968 GXS 13,658.7

                          ₮ 0.010

                          2.61%

                          2020-12-03 01:35:09
                          GZONE/ETH Ξ 0.00000741 GZONE 568,914.8

                          Ξ -4.3e-7

                          -5.48%

                          2024-03-04 08:29:26
                          GZONE/USDT ₮ 0.02578 GZONE 1,479,017.7

                          ₮ -0.00086

                          -3.23%

                          2024-03-04 08:31:54
                          HAI/ETH Ξ 0.00002050 HAI 239,925.3

                          Ξ 9.5e-7

                          4.86%

                          2024-03-04 08:31:14
                          HAI/USDT ₮ 0.07190 HAI 12,206,872.2

                          ₮ 0.0056

                          8.50%

                          2024-03-04 08:32:27
                          HAM/USDT ₮ 0.000000002648 HAM 119,717,376,463,113.0

                          ₮ 4.5e-10

                          20.37%

                          2024-03-04 08:33:02
                          HAO/BTC Ƀ 0.00000003 HAO 3,186,882.2

                          Ƀ -1.9e-9

                          -5.92%

                          2024-03-04 08:28:13
                          HAO/ETH Ξ 0.00000054 HAO 3,631,052.8

                          Ξ -1.8e-8

                          -3.21%

                          2024-03-04 08:29:15
                          HAO/USDT ₮ 0.001891 HAO 8,413,317.9

                          ₮ -0.000040

                          -2.09%

                          2024-03-04 08:30:28
                          HAPI/USDT ₮ 24.60 HAPI 5,898.62

                          ₮ -1.55

                          -5.91%

                          2024-03-04 08:32:22
                          HARD/ETH Ξ 0.00006490 HARD 69,443.9

                          Ξ -0.0000017

                          -2.55%

                          2024-03-04 08:31:11
                          HARD/USDT ₮ 0.2289 HARD 279,743.5

                          ₮ 0.0028

                          1.22%

                          2024-03-04 08:32:29
                          HBAR/USDT ₮ 0.1142 HBAR 31,136,182.1

                          ₮ 0.0024

                          2.19%

                          2024-03-04 08:33:03
                          HC/BTC Ƀ 0.00000294 HC 68,429.4

                          Ƀ 5.9e-7

                          25.34%

                          2024-03-04 08:31:30
                          HC/ETH Ξ 0.00005440 HC 67,861.8

                          Ξ 0.000012

                          28.61%

                          2024-03-04 08:30:52
                          HC/USDT ₮ 0.1902 HC 567,191.9

                          ₮ 0.047

                          32.41%

                          2024-03-04 08:33:04
                          HCT/ETH Ξ 0.00000006 HCT 38,448,460.6

                          Ξ -4.0e-9

                          -6.35%

                          2024-03-04 08:29:13
                          HCT/USDT ₮ 0.0002108 HCT 88,151,070.5

                          ₮ -0.0000073

                          -3.33%

                          2024-03-04 08:31:43
                          HDV/USDT ₮ 0.0003770 HDV 128,032,950.6

                          ₮ 0.000019

                          5.25%

                          2024-03-04 08:32:45
                          HE/USDT ₮ 0.0009248 HE 22,432,067.3

                          ₮ 0.0000040

                          0.43%

                          2024-03-04 08:32:02
                          HEART/USDT ₮ 0.03174 HEART 3,119,021.5

                          ₮ 0.0046

                          16.86%

                          2024-03-04 08:31:03
                          HEGIC/ETH Ξ 0.00000727 HEGIC 222,702.0

                          Ξ -3.0e-7

                          -3.96%

                          2024-03-04 08:28:35
                          HEGIC/USDT ₮ 0.02592 HEGIC 367,663.3

                          ₮ -0.000038

                          -0.15%

                          2024-03-04 08:29:31
                          HELLO/USDT ₮ 0.07928 HELLO 1,576,497.3

                          ₮ 0.011

                          15.52%

                          2024-03-04 08:32:50
                          HERA/USDT ₮ 0.003102 HERA 8,019,555.8

                          ₮ -0.000090

                          -2.82%

                          2024-03-04 08:32:35
                          HERO/ETH Ξ 0.00000106 HERO 4,505,684.5

                          Ξ 2.5e-8

                          2.41%

                          2024-03-04 08:32:12
                          HERO/USDT ₮ 0.003732 HERO 10,677,369.6

                          ₮ 0.00021

                          5.93%

                          2024-03-04 08:30:53
                          HEROESC/USDT ₮ 0.09573 HEROESC 338,183.7

                          ₮ -0.0058

                          -5.72%

                          2024-03-04 08:32:36
                          HFT/ETH Ξ 0.0001428 HFT 66,865.6

                          Ξ 0.0000031

                          2.21%

                          2024-03-04 08:07:39
                          HFT/USDT ₮ 0.4978 HFT 8,991,852.3

                          ₮ 0.025

                          5.20%

                          2024-03-04 08:32:13
                          HGET/ETH Ξ 0.00007700 HGET 29,188.0

                          Ξ -0.0000080

                          -9.41%

                          2024-03-04 08:27:54
                          HGET/USDT ₮ 0.2707 HGET 91,616.9

                          ₮ -0.016

                          -5.50%

                          2024-03-04 08:30:22
                          HIBS/USDT ₮ 0.0001308 HIBS 145,287,942.5

                          ₮ -0.0000033

                          -2.45%

                          2024-03-04 08:30:21
                          HID/USDT ₮ 0.05083 HID 487,479.2

                          ₮ -0.00092

                          -1.78%

                          2024-03-04 08:32:23
                          HIFI/ETH Ξ 0.0002172 HIFI 21,650.4

                          Ξ 0.0000049

                          2.30%

                          2024-03-04 08:30:13
                          HIFI/TRY TRY 24.08 HIFI 9,887.07

                          TRY 1.28

                          5.61%

                          2024-03-04 08:31:32
                          HIFI/USDT ₮ 0.7609 HIFI 3,581,571.1

                          ₮ 0.039

                          5.46%

                          2024-03-04 08:32:48
                          HIGH/USDT ₮ 2.21 HIGH 1,042,395.1

                          ₮ 0.055

                          2.57%

                          2024-03-04 08:32:55
                          HIT/ETH Ξ 0.000000001531 HIT 2,655,872,860.8

                          Ξ 5.2e-11

                          3.54%

                          2024-03-04 08:31:13
                          HIT/USDT ₮ 0.00000532 HIT 2,594,728,396.3

                          ₮ 3.0e-7

                          5.91%

                          2024-03-04 08:31:03
                          HIVE/USDT ₮ 0.4193 HIVE 70,107.1

                          ₮ 0.028

                          7.24%

                          2024-03-04 08:30:16
                          HMT/ETH Ξ 0.00001150 HMT 255,209.7

                          Ξ 6.0e-7

                          5.50%

                          2024-03-04 08:32:42
                          HMT/USDT ₮ 0.04035 HMT 1,257,944.9

                          ₮ 0.0032

                          8.61%

                          2024-03-04 08:31:43
                          HNS/BTC Ƀ 0.00000042 HNS 709,131.4

                          Ƀ -4.4e-8

                          -9.52%

                          2024-03-04 08:31:03
                          HNS/USDT ₮ 0.02703 HNS 1,586,320.9

                          ₮ -0.0016

                          -5.46%

                          2024-03-04 08:32:23
                          HNT/ETH Ξ 0.002478 HNT 1,969.58

                          Ξ -0.000076

                          -2.98%

                          2024-03-04 08:32:35
                          HNT/USDT ₮ 8.70 HNT 199,087.3

                          ₮ 0.044

                          0.51%

                          2024-03-04 08:31:10
                          HOD/USDT ₮ 0.004962 HOD 6,937,051.0

                          ₮ -0.000015

                          -0.30%

                          2024-03-04 08:32:18
                          HOGE/USDT ₮ 0.00004032 HOGE 703,662,369.6

                          ₮ 0.0000068

                          20.11%

                          2024-03-04 08:31:51
                          HOLO/ETH Ξ 0.00000177 HOLO 915,032.3

                          Ξ -5.0e-9

                          -0.28%

                          2021-03-03 04:35:36
                          HOLO/USDT ₮ 0.002711 HOLO 9,766,700.3

                          ₮ -0.000072

                          -2.59%

                          2021-03-03 04:35:22
                          HOOK/USDT ₮ 1.40 HOOK 947,357.7

                          ₮ -0.00070

                          -0.05%

                          2024-03-04 08:31:19
                          HOPR/ETH Ξ 0.00004190 HOPR 116,218.1

                          Ξ 0.000019

                          82.97%

                          2024-03-04 08:29:05
                          HOPR/USDT ₮ 0.1489 HOPR 5,577,508.4

                          ₮ 0.071

                          92.09%

                          2024-03-04 08:32:45
                          HORD/ETH Ξ 0.00000470 HORD 620,883.8

                          Ξ -3.5e-7

                          -7.02%

                          2024-03-04 08:26:42
                          HORD/USDT ₮ 0.01632 HORD 2,182,925.7

                          ₮ -0.0010

                          -5.94%

                          2024-03-04 08:32:34
                          HOT/ETH Ξ 0.00000113 HOT 3,972,706.9

                          Ξ -9.0e-9

                          -0.79%

                          2024-03-04 08:28:16
                          HOT/TRY TRY 0.1274 HOT 1,830,332.0

                          TRY 0.0041

                          3.33%

                          2024-03-04 08:32:30
                          HOT/USDT ₮ 0.004037 HOT 169,285,035.0

                          ₮ 0.00015

                          3.92%

                          2024-03-04 08:32:25
                          HOTCROSS/ETH Ξ 0.00000162 HOTCROSS 2,167,438.0

                          Ξ -8.0e-8

                          -4.71%

                          2024-03-04 08:29:36
                          HOTCROSS/USDT ₮ 0.005705 HOTCROSS 3,945,838.4

                          ₮ -0.000067

                          -1.16%

                          2024-03-04 08:32:29
                          HPB/ETH Ξ 0.00000205 HPB 1,786,164.7

                          Ξ -2.1e-7

                          -9.29%

                          2024-03-04 08:26:04
                          HPB/USDT ₮ 0.007160 HPB 2,944,001.0

                          ₮ -0.00043

                          -5.64%

                          2024-03-04 08:32:11
                          HSC/ETH Ξ 0.000000001833 HSC 1,380,640,939.5

                          Ξ 6.4e-11

                          3.62%

                          2024-03-04 08:31:14
                          HSC/USDT ₮ 0.00000640 HSC 3,058,770,838.9

                          ₮ 3.9e-7

                          6.45%

                          2024-03-04 08:31:26
                          HSF/USDT ₮ 0.2905 HSF 73,213.4

                          ₮ -0.0058

                          -1.96%

                          2024-03-04 08:32:00
                          HT/BTC Ƀ 0.00001830 HT 12,620.4

                          Ƀ -7.0e-7

                          -3.68%

                          2024-03-04 08:30:25
                          HT/USDT ₮ 1.19 HT 261,369.7

                          ₮ 0.020

                          1.71%

                          2024-03-04 08:32:24
                          HTR/USDT ₮ 0.08791 HTR 1,362,787.9

                          ₮ 0.0026

                          3.10%

                          2024-03-04 08:32:29
                          HYDRA/USDT ₮ 0.6865 HYDRA 47,397.1

                          ₮ 0.053

                          8.43%

                          2024-03-04 08:32:21
                          HYVE/ETH Ξ 0.00000964 HYVE 275,650.2

                          Ξ -1.9e-7

                          -1.93%

                          2024-03-04 08:27:14
                          HYVE/USDT ₮ 0.03396 HYVE 676,711.9

                          ₮ 0.00053

                          1.59%

                          2024-03-04 08:32:04
                          IAG/USDT ₮ 0.2857 IAG 320,439.7

                          ₮ 0.046

                          19.24%

                          2024-03-04 08:30:18
                          IBFK/USDT ₮ 0.9001 IBFK 21,061.9

                          ₮ 0.023

                          2.67%

                          2024-03-04 08:32:45
                          ICONS/ETH Ξ 0.00000577 ICONS 637,389.7

                          Ξ 7.0e-8

                          1.23%

                          2024-03-04 08:32:10
                          ICONS/USDT ₮ 0.02028 ICONS 679,451.2

                          ₮ 0.00083

                          4.25%

                          2024-03-04 08:31:16
                          ICP/ETH Ξ 0.003860 ICP 1,437.72

                          Ξ 0.000020

                          0.52%

                          2024-03-04 08:29:37
                          ICP/TRY TRY 428.80 ICP 531.16

                          TRY 14.96

                          3.62%

                          2024-03-04 08:29:51
                          ICP/USDT ₮ 13.56 ICP 2,566,127.6

                          ₮ 0.50

                          3.84%

                          2024-03-04 08:33:11
                          ICX/ETH Ξ 0.00009130 ICX 50,335.8

                          Ξ 0.0000047

                          5.43%

                          2024-03-04 08:31:16
                          ICX/USDT ₮ 0.3228 ICX 282,485.7

                          ₮ 0.027

                          9.31%

                          2024-03-04 08:32:14
                          ID/TRY TRY 20.74 ID 11,410.4

                          TRY -0.16

                          -0.75%

                          2024-03-04 08:31:05
                          ID/USDT ₮ 0.6577 ID 11,437,195.4

                          ₮ -0.0029

                          -0.44%

                          2024-03-04 08:31:02
                          IDEA/USDT ₮ 0.002693 IDEA 98,371,791.9

                          ₮ 0.000076

                          2.90%

                          2024-03-04 08:31:30
                          IDEX/ETH Ξ 0.00002263 IDEX 206,957.3

                          Ξ 6.6e-7

                          3.00%

                          2024-03-04 08:31:18
                          IDEX/USDT ₮ 0.07938 IDEX 542,552.4

                          ₮ 0.0048

                          6.41%

                          2024-03-04 08:31:14
                          IDV/ETH Ξ 0.00000156 IDV 2,768,945.3

                          Ξ -4.5e-8

                          -2.77%

                          2024-03-04 08:31:31
                          IDV/USDT ₮ 0.005481 IDV 4,161,764.1

                          ₮ 0.0000059

                          0.11%

                          2024-03-04 08:32:12
                          IGU/USDT ₮ 0.03817 IGU 23,020,794.4

                          ₮ 0.00044

                          1.17%

                          2024-03-04 08:32:55
                          IHC/USDT ₮ 0.00002420 IHC 636,205,271.8

                          ₮ 9.0e-8

                          0.37%

                          2024-03-04 08:30:51
                          IHT/ETH Ξ 0.00000004 IHT 104,550,031.7

                          Ξ -3.9e-10

                          -0.90%

                          2024-03-04 08:31:03
                          IHT/USDT ₮ 0.0001509 IHT 115,142,433.8

                          ₮ 0.0000037

                          2.48%

                          2024-03-04 08:32:13
                          ILV/ETH Ξ 0.03408 ILV 128.52

                          Ξ -0.0011

                          -3.10%

                          2024-03-04 08:31:12
                          ILV/USDT ₮ 119.98 ILV 1,175.27

                          ₮ 0.30

                          0.25%

                          2024-03-04 08:30:31
                          IMPT/USDT ₮ 0.005818 IMPT 9,399,843.6

                          ₮ -0.00049

                          -7.75%

                          2024-03-04 08:32:31
                          IMX/ETH Ξ 0.0009369 IMX 6,672.47

                          Ξ -0.0000096

                          -1.02%

                          2024-03-04 08:31:32
                          IMX/USDT ₮ 3.29 IMX 289,906.5

                          ₮ 0.079

                          2.46%

                          2024-03-04 08:31:53
                          INDI/ETH Ξ 0.00000632 INDI 329,172.9

                          Ξ 1.9e-7

                          3.10%

                          2024-03-04 08:22:31
                          INDI/USDT ₮ 0.02212 INDI 483,922.4

                          ₮ 0.0011

                          5.43%

                          2024-03-04 08:30:06
                          INFRA/USDT ₮ 2.10 INFRA 35,432.6

                          ₮ -0.11

                          -4.97%

                          2024-03-04 08:32:23
                          ING/USDT ₮ 0.0002889 ING 200,879,056.3

                          ₮ 0.0000019

                          0.66%

                          2024-03-04 08:33:00
                          INJ/ETH Ξ 0.01157 INJ 449.94

                          Ξ -0.00039

                          -3.25%

                          2024-03-04 08:32:16
                          INJ/USDT ₮ 40.71 INJ 123,911.5

                          ₮ 0.080

                          0.20%

                          2024-03-04 08:31:39
                          INK/BTC Ƀ 0.00000002 INK 8,892,529.7

                          Ƀ -1.2e-9

                          -5.79%

                          2024-03-04 08:31:21
                          INK/ETH Ξ 0.00000036 INK 8,595,245.0

                          Ξ -1.7e-8

                          -4.53%

                          2024-03-04 08:26:32
                          INK/QTUM QTUM 0.0001100 INK 0

                          QTUM 0.0

                          0.00%

                          2021-01-28 11:51:58
                          INK/USDT ₮ 0.001259 INK 16,894,333.1

                          ₮ -0.000012

                          -0.96%

                          2024-03-04 08:32:13
                          INSP/USDT ₮ 0.2042 INSP 603,461.8

                          ₮ -0.010

                          -4.75%

                          2024-03-04 08:32:13
                          INSUR/ETH Ξ 0.00001660 INSUR 168,844.9

                          Ξ 0.0000014

                          9.07%

                          2024-03-04 08:25:23
                          INSUR/USDT ₮ 0.05798 INSUR 434,443.5

                          ₮ 0.0063

                          12.30%

                          2024-03-04 08:32:04
                          INTER/USDT ₮ 3.08 INTER 7,905.63

                          ₮ -0.0050

                          -0.16%

                          2024-03-04 08:32:16
                          INTR/USDT ₮ 0.07032 INTR 1,010,188.1

                          ₮ -0.0018

                          -2.51%

                          2024-03-04 08:32:06
                          INV/ETH Ξ 0.01110 INV 212.30

                          Ξ -0.00030

                          -2.63%

                          2024-03-04 08:32:51
                          INV/USDT ₮ 38.81 INV 631.38

                          ₮ 0.43

                          1.12%

                          2024-03-04 08:30:15
                          IOEN/ETH Ξ 0.00000125 IOEN 2,451,319.7

                          Ξ -2.8e-7

                          -18.30%

                          2024-03-04 08:26:07
                          IOEN/USDT ₮ 0.004398 IOEN 6,205,908.2

                          ₮ -0.00079

                          -15.15%

                          2024-03-04 08:20:09
                          IOI/USDT ₮ 0.03724 IOI 778,533.9

                          ₮ 0.0011

                          2.93%

                          2024-03-04 08:31:44
                          IONX/ETH Ξ 0.00000462 IONX 995,342.9

                          Ξ 1.4e-7

                          3.12%

                          2024-03-04 08:32:14
                          IONX/USDT ₮ 0.01607 IONX 1,420,415.9

                          ₮ 0.00070

                          4.53%

                          2024-03-04 08:32:08
                          IOST/BTC Ƀ 0.00000019 IOST 1,218,842.5

                          Ƀ -2.0e-9

                          -1.03%

                          2024-03-04 08:32:04
                          IOST/USDT ₮ 0.01245 IOST 14,830,415.6

                          ₮ 0.00049

                          4.11%

                          2024-03-04 08:31:51
                          IOTX/ETH Ξ 0.00001800 IOTX 226,091.9

                          Ξ 3.2e-7

                          1.81%

                          2024-03-04 08:31:03
                          IOTX/USDT ₮ 0.06313 IOTX 11,021,358.0

                          ₮ 0.0031

                          5.16%

                          2024-03-04 08:32:42
                          IPAD/USDT ₮ 0.03265 IPAD 6,781,481.4

                          ₮ -0.00098

                          -2.92%

                          2021-11-02 04:36:16
                          IQT/USDT ₮ 0.3215 IQT 68,826.8

                          ₮ 0.0032

                          1.01%

                          2024-03-04 08:27:15
                          IRIS/USDT ₮ 0.03984 IRIS 1,454,074.7

                          ₮ 0.0017

                          4.54%

                          2024-03-04 08:32:32
                          ISKR/USDT ₮ 0.2066 ISKR 794,111.9

                          ₮ -0.0015

                          -0.72%

                          2024-03-04 08:32:12
                          ISKY/USDT ₮ 0.003929 ISKY 4,784,305.5

                          ₮ 0.00014

                          3.67%

                          2024-03-04 08:32:16
                          ISP/ETH Ξ 0.00000052 ISP 13,418,348.9

                          Ξ -3.0e-8

                          -5.49%

                          2024-03-04 08:29:23
                          ISP/USDT ₮ 0.001845 ISP 200,510,040.6

                          ₮ -0.000038

                          -2.00%

                          2024-03-04 08:31:47
                          ITEM/USDT ₮ 0.0001518 ITEM 109,686,273.4

                          ₮ -0.000012

                          -7.44%

                          2024-03-04 08:32:47
                          ITGR/ETH Ξ 0.00000254 ITGR 1,210,027.4

                          Ξ -2.1e-7

                          -7.69%

                          2024-03-04 08:29:45
                          ITGR/USDT ₮ 0.009002 ITGR 4,344,956.1

                          ₮ -0.00034

                          -3.67%

                          2024-03-04 08:31:35
                          IZI/ETH Ξ 0.00000446 IZI 998,215.6

                          Ξ -3.0e-8

                          -0.67%

                          2024-03-04 08:31:34
                          IZI/USDT ₮ 0.01569 IZI 4,619,996.6

                          ₮ 0.00052

                          3.45%

                          2024-03-04 08:31:56
                          JASMY/ETH Ξ 0.00000692 JASMY 1,301,249.2

                          Ξ 5.7e-7

                          9.00%

                          2024-03-04 08:32:17
                          JASMY/TRY TRY 0.7620 JASMY 364,539.9

                          TRY 0.083

                          12.24%

                          2024-03-04 08:30:08
                          JASMY/USDT ₮ 0.02425 JASMY 1,418,604,493.2

                          ₮ 0.0027

                          12.45%

                          2024-03-04 08:33:10
                          JFI/USDT ₮ 7.31 JFI 1,979.89

                          ₮ -0.14

                          -1.94%

                          2024-03-04 08:32:03
                          JGN/ETH Ξ 0.00001240 JGN 311,675.4

                          Ξ -0.0000011

                          -8.15%

                          2024-03-04 08:31:56
                          JGN/USDT ₮ 0.04368 JGN 736,879.5

                          ₮ -0.0024

                          -5.19%

                          2024-03-04 08:32:07
                          JNT/BTC Ƀ 0.00000286 JNT 0

                          Ƀ 0.0

                          0.00%

                          2021-02-27 03:59:38
                          JNT/ETH Ξ 0.00009137 JNT 0

                          Ξ 0.0

                          0.00%

                          2021-02-27 03:59:14
                          JNT/USDT ₮ 0.1370 JNT 0

                          ₮ 0.0

                          0.00%

                          2021-02-27 04:00:58
                          JOE/ETH Ξ 0.0001695 JOE 27,274.3

                          Ξ -6.5e-7

                          -0.38%

                          2024-03-04 08:31:18
                          JOE/USDT ₮ 0.5964 JOE 122,017.7

                          ₮ 0.018

                          3.18%

                          2024-03-04 08:31:47
                          JST/USDT ₮ 0.04068 JST 16,649,454.7

                          ₮ 0.0024

                          6.33%

                          2024-03-04 08:32:36
                          JTO/TRY TRY 85.94 JTO 2,624.19

                          TRY 4.70

                          5.79%

                          2024-03-04 08:30:17
                          JTO/USDT ₮ 2.72 JTO 1,673,316.2

                          ₮ 0.15

                          5.93%

                          2024-03-04 08:32:01
                          JULD/ETH Ξ 0.00000158 JULD 2,602,893.6

                          Ξ -1.7e-7

                          -9.71%

                          2024-03-04 08:31:05
                          JULD/USDT ₮ 0.005567 JULD 4,992,171.7

                          ₮ -0.00038

                          -6.36%

                          2024-03-04 08:32:26
                          JUV/TRY TRY 84.56 JUV 2,563.15

                          TRY -0.75

                          -0.88%

                          2024-03-04 08:28:17
                          JUV/USDT ₮ 2.68 JUV 11,135.4

                          ₮ -0.0060

                          -0.22%

                          2024-03-04 08:32:42
                          K21/ETH Ξ 0.00004120 K21 104,594.9

                          Ξ 4.0e-7

                          0.98%

                          2024-03-04 08:31:17
                          K21/USDT ₮ 0.1449 K21 149,563.0

                          ₮ 0.0063

                          4.54%

                          2024-03-04 08:32:46
                          KABY/USDT ₮ 0.0004661 KABY 43,900,001.0

                          ₮ -0.0000032

                          -0.68%

                          2024-03-04 08:32:16
                          KAI/USDT ₮ 0.006769 KAI 6,791,512.5

                          ₮ 0.00048

                          7.63%

                          2024-03-04 08:31:56
                          KALM/USDT ₮ 0.2501 KALM 63,632.7

                          ₮ 0.014

                          6.15%

                          2024-03-04 08:30:05
                          KAR/USDT ₮ 0.2589 KAR 839,610.9

                          ₮ 0.053

                          25.57%

                          2024-03-04 08:32:16
                          KARATE/USDT ₮ 0.004303 KARATE 21,221,300.0

                          ₮ -0.00040

                          -8.43%

                          2024-03-04 08:30:25
                          KAS/TRY TRY 5.30 KAS 47,088.5

                          TRY 0.029

                          0.55%

                          2024-03-04 08:30:19
                          KAS/USDT ₮ 0.1677 KAS 106,326,336.3

                          ₮ 0.0010

                          0.61%

                          2024-03-04 08:32:44
                          KASTA/USDT ₮ 0.03064 KASTA 763,876.6

                          ₮ -0.00049

                          -1.57%

                          2024-03-04 08:32:19
                          KAVA/USDT ₮ 0.9749 KAVA 1,200,242.7

                          ₮ 0.039

                          4.21%

                          2024-03-04 08:32:16
                          KBD/USDT ₮ 0.0009629 KBD 22,670,404.6

                          ₮ 0.000029

                          3.12%

                          2024-03-04 08:32:21
                          KBOX/USDT ₮ 0.0001148 KBOX 187,751,261.3

                          ₮ 0.0000040

                          3.56%

                          2024-03-04 08:31:23
                          KCT/USDT ₮ 0.008460 KCT 9,240,478.0

                          ₮ 0.00062

                          7.91%

                          2024-03-04 08:19:51
                          KDA/BTC Ƀ 0.00002650 KDA 24,204.5

                          Ƀ 0.0000037

                          16.23%

                          2024-03-04 08:31:45
                          KDA/USDT ₮ 1.72 KDA 3,821,875.9

                          ₮ 0.31

                          22.40%

                          2024-03-04 08:32:52
                          KEEP/ETH Ξ 0.0001573 KEEP 44,342.9

                          Ξ 0.0000059

                          3.90%

                          2021-11-02 04:32:23
                          KEEP/USDT ₮ 0.6778 KEEP 1,457,703.6

                          ₮ 0.037

                          5.79%

                          2021-11-02 04:36:00
                          KEX/ETH Ξ 0.00003751 KEX 153,960.3

                          Ξ -0.0000040

                          -9.61%

                          2024-03-04 08:31:21
                          KEX/USDT ₮ 0.1329 KEX 466,207.9

                          ₮ -0.0075

                          -5.36%

                          2024-03-04 08:32:00
                          KEY/ETH Ξ 0.00000237 KEY 2,345,065.5

                          Ξ 1.3e-7

                          5.95%

                          2024-03-04 08:31:06
                          KEY/USDT ₮ 0.008319 KEY 40,626,289.3

                          ₮ 0.00074

                          9.79%

                          2024-03-04 08:30:51
                          KFC/USDT ₮ 5.47 KFC 3,806.93

                          ₮ 0.10

                          1.86%

                          2024-03-04 08:32:09
                          KFT/ETH Ξ 0.00000133 KFT 1,997,639.2

                          Ξ -1.4e-7

                          -9.31%

                          2024-03-04 08:30:24
                          KFT/USDT ₮ 0.004667 KFT 4,295,302.4

                          ₮ -0.00032

                          -6.51%

                          2024-03-04 08:32:02
                          KGC/USDT ₮ 0.00002716 KGC 536,013,074.3

                          ₮ 0.0000030

                          12.30%

                          2024-03-04 08:31:35
                          KIBA/USDT ₮ 0.00000994 KIBA 28,892,548,909.7

                          ₮ 0.0000048

                          94.88%

                          2024-03-04 08:31:12
                          KICKS/USDT ₮ 0.0005175 KICKS 172,846,284.4

                          ₮ 0.0000051

                          1.00%

                          2024-03-04 08:31:15
                          KIF/ETH Ξ 0.004140 KIF 807.23

                          Ξ -0.00014

                          -3.27%

                          2024-03-04 08:29:27
                          KIF/USDT ₮ 14.53 KIF 1,542.84

                          ₮ 0.0030

                          0.02%

                          2024-03-04 08:32:00
                          KILT/USDT ₮ 0.4044 KILT 121,167.9

                          ₮ 0.054

                          15.35%

                          2024-03-04 08:32:23
                          KIMCHI/ETH Ξ 0.00000203 KIMCHI 1,708,983.6

                          Ξ -1.2e-7

                          -5.58%

                          2024-03-04 08:30:23
                          KIMCHI/USDT ₮ 0.007226 KIMCHI 2,721,450.0

                          ₮ -0.000090

                          -1.23%

                          2024-03-04 08:27:25
                          KIN/USDT ₮ 0.00002244 KIN 5,688,480,560.6

                          ₮ -3.6e-7

                          -1.56%

                          2024-03-04 08:32:28
                          KINE/ETH Ξ 0.00005318 KINE 55,174.1

                          Ξ 0.0000031

                          6.11%

                          2024-03-04 08:31:42
                          KINE/USDT ₮ 0.1877 KINE 161,750.4

                          ₮ 0.017

                          9.89%

                          2024-03-04 08:32:44
                          KINGSHIB/USDT ₮ 0.006266 KINGSHIB 8,335,069.0

                          ₮ 0.0014

                          28.17%

                          2024-03-04 08:30:08
                          KINT/ETH Ξ 0.0002313 KINT 15,053.7

                          Ξ 0.0000079

                          3.54%

                          2024-03-04 08:31:14
                          KINT/USDT ₮ 0.8124 KINT 32,854.5

                          ₮ 0.058

                          7.72%

                          2024-03-04 08:32:31
                          KISHU/USDT ₮ 0.0000000007095 KISHU 2,312,336,251,938,650.0

                          ₮ 2.2e-10

                          45.18%

                          2024-03-04 08:32:48
                          KLAP/USDT ₮ 0.0004036 KLAP 57,009,454.0

                          ₮ 0.0000056

                          1.41%

                          2024-03-04 08:32:32
                          KLAY/USDT ₮ 0.3096 KLAY 736,595.7

                          ₮ 0.0032

                          1.06%

                          2024-03-04 08:32:01
                          KLO/USDT ₮ 0.003768 KLO 6,793,907.1

                          ₮ 0.000073

                          1.98%

                          2024-03-04 08:32:23
                          KLV/ETH Ξ 0.00000118 KLV 6,000,137.7

                          Ξ -4.1e-8

                          -3.35%

                          2024-03-04 08:31:43
                          KLV/USDT ₮ 0.004157 KLV 6,435,710.4

                          ₮ -0.0000040

                          -0.10%

                          2024-03-04 08:31:43
                          KMA/USDT ₮ 0.002562 KMA 20,973,706.0

                          ₮ 0.0000034

                          0.13%

                          2024-03-04 08:32:04
                          KMON/USDT ₮ 0.01183 KMON 15,736,228.7

                          ₮ 0.0048

                          68.19%

                          2024-03-04 08:32:28
                          KNC/ETH Ξ 0.0002280 KNC 8,065.75

                          Ξ 0.0000050

                          2.24%

                          2024-03-04 08:31:03
                          KNC/USDT ₮ 0.7991 KNC 41,853.6

                          ₮ 0.043

                          5.63%

                          2024-03-04 08:32:20
                          KNIGHT/USDT ₮ 0.08841 KNIGHT 661,495.3

                          ₮ -0.026

                          -23.04%

                          2024-03-04 08:32:33
                          KNOT/USDT ₮ 0.01397 KNOT 1,080,624.8

                          ₮ -0.00014

                          -1.00%

                          2024-03-04 08:30:28
                          KOK/USDT ₮ 0.008003 KOK 4,401,973.4

                          ₮ -0.00038

                          -4.57%

                          2024-03-04 08:32:19
                          KON/USDT ₮ 0.0009480 KON 29,572,005.2

                          ₮ 0.000020

                          2.16%

                          2024-03-04 08:32:20
                          KONO/ETH Ξ 0.00000726 KONO 672,421.7

                          Ξ 1.5e-7

                          2.11%

                          2024-03-04 08:32:14
                          KONO/USDT ₮ 0.02553 KONO 2,371,705.2

                          ₮ 0.0014

                          5.67%

                          2024-03-04 08:32:01
                          KP3R/ETH Ξ 0.02550 KP3R 94.57

                          Ξ -0.0011

                          -4.14%

                          2024-03-04 08:29:37
                          KP3R/USDT ₮ 89.57 KP3R 516.88

                          ₮ -0.59

                          -0.65%

                          2024-03-04 08:30:48
                          KPAD/ETH Ξ 0.00000045 KPAD 9,410,979.9

                          Ξ -7.0e-9

                          -1.54%

                          2024-03-04 08:31:16
                          KPAD/USDT ₮ 0.001571 KPAD 13,671,544.2

                          ₮ 0.000024

                          1.58%

                          2024-03-04 08:31:09
                          KR/USDT ₮ 0.0004908 KR 910,164,403.1

                          ₮ 0.000066

                          15.59%

                          2021-11-02 04:36:50
                          KRL/USDT ₮ 0.5078 KRL 141,265.2

                          ₮ -0.0057

                          -1.11%

                          2024-03-04 08:30:26
                          KSM/USDT ₮ 55.24 KSM 6,389.82

                          ₮ 3.57

                          6.91%

                          2024-03-04 08:32:25
                          KTN/ETH Ξ 0.00009350 KTN 18,103.8

                          Ξ -0.0000047

                          -4.79%

                          2024-03-04 08:29:34
                          KTN/USDT ₮ 0.3263 KTN 56,590.4

                          ₮ -0.0064

                          -1.92%

                          2024-03-04 08:32:14
                          KTON/USDT ₮ 4.47 KTON 4,486.01

                          ₮ -0.34

                          -7.03%

                          2024-03-04 08:32:17
                          KUB/USDT ₮ 2.90 KUB 7,057.95

                          ₮ 0.094

                          3.37%

                          2024-03-04 08:31:24
                          KUBE/USDT ₮ 0.009243 KUBE 3,923,797.2

                          ₮ -0.00093

                          -9.12%

                          2024-03-04 08:32:27
                          KUMA/USDT ₮ 0.00000001 KUMA 3,546,687,875,602.4

                          ₮ 1.1e-9

                          11.31%

                          2024-03-04 08:29:34
                          KWS/USDT ₮ 0.0002216 KWS 131,900,799.8

                          ₮ -0.0000034

                          -1.51%

                          2024-03-04 08:32:13
                          KYL/ETH Ξ 0.00009990 KYL 313,161.1

                          Ξ 0.000038

                          61.91%

                          2021-11-02 04:32:06
                          KYL/USDT ₮ 0.4317 KYL 10,988,657.3

                          ₮ 0.17

                          65.66%

                          2021-11-02 04:36:50
                          KYVE/USDT ₮ 0.1158 KYVE 460,334.2

                          ₮ 0.0047

                          4.25%

                          2024-03-04 08:31:31
                          KZEN/USDT ₮ 0.002555 KZEN 7,417,664.8

                          ₮ 0.000081

                          3.25%

                          2024-03-04 08:32:06
                          LABS/ETH Ξ 0.00000011 LABS 31,719,493.0

                          Ξ -3.0e-9

                          -2.78%

                          2024-03-04 08:31:01
                          LABS/USDT ₮ 0.0003667 LABS 119,330,084.1

                          ₮ 1.0e-7

                          0.03%

                          2024-03-04 08:32:23
                          LADYS/USDT ₮ 0.00000012 LADYS 19,815,095,389,624.7

                          ₮ 1.6e-8

                          15.35%

                          2024-03-04 08:32:56
                          LAI/USDT ₮ 0.03970 LAI 74,589,519.8

                          ₮ -0.00047

                          -1.17%

                          2024-03-04 08:32:32
                          LAMB/ETH Ξ 0.00000153 LAMB 3,351,539.5

                          Ξ 3.6e-7

                          30.91%

                          2024-03-04 08:28:17
                          LAMB/USDT ₮ 0.005355 LAMB 55,630,567.0

                          ₮ 0.0014

                          34.18%

                          2024-03-04 08:26:43
                          LAND/USDT ₮ 1.74 LAND 0

                          ₮ 0.0

                          0.00%

                          2024-02-28 06:16:44
                          LARIX/ETH Ξ 0.00000010 LARIX 33,910,039.2

                          Ξ -4.7e-9

                          -4.42%

                          2024-03-04 08:32:01
                          LARIX/USDT ₮ 0.0003570 LARIX 61,060,592.9

                          ₮ -0.0000028

                          -0.79%

                          2024-03-04 08:31:14
                          LAT/USDT ₮ 0.01679 LAT 2,495,350.1

                          ₮ -0.00032

                          -1.90%

                          2024-03-04 08:31:23
                          LAVA/USDT ₮ 0.06355 LAVA 5,971,975.4

                          ₮ -0.00098

                          -1.52%

                          2024-03-04 08:31:28
                          LAYER/ETH Ξ 0.00001826 LAYER 246,037.5

                          Ξ -5.8e-7

                          -3.08%

                          2024-03-04 08:29:35
                          LAYER/USDT ₮ 0.06431 LAYER 362,947.1

                          ₮ 0.00042

                          0.66%

                          2024-03-04 08:32:14
                          LAZIO/ETH Ξ 0.0008578 LAZIO 5,390.02

                          Ξ -0.000028

                          -3.17%

                          2024-03-04 08:31:15
                          LAZIO/USDT ₮ 3.01 LAZIO 18,210.5

                          ₮ 0.011

                          0.37%

                          2024-03-04 08:32:22
                          LBA/ETH Ξ 0.00000012 LBA 17,984,601.6

                          Ξ -3.0e-9

                          -2.34%

                          2024-03-04 08:30:23
                          LBA/USDT ₮ 0.0004361 LBA 31,835,018.1

                          ₮ -0.0000034

                          -0.77%

                          2024-03-04 08:30:36
                          LBK/USDT ₮ 0.01279 LBK 2,027,627.5

                          ₮ -0.000070

                          -0.54%

                          2024-03-04 08:32:14
                          LBL/USDT ₮ 0.007473 LBL 5,073,140.8

                          ₮ -0.00016

                          -2.08%

                          2024-03-04 08:32:11
                          LBLOCK/USDT ₮ 0.00005776 LBLOCK 505,688,864.8

                          ₮ -0.000012

                          -16.71%

                          2024-03-04 08:30:01
                          LDO/ETH Ξ 0.0009633 LDO 4,611.63

                          Ξ -0.000015

                          -1.52%

                          2024-03-04 08:32:26
                          LDO/USDT ₮ 3.39 LDO 101,970.0

                          ₮ 0.070

                          2.11%

                          2024-03-04 08:29:12
                          LEASH/ETH Ξ 0.1609 LEASH 60.15

                          Ξ 0.047

                          41.51%

                          2024-03-04 08:30:20
                          LEASH/USDT ₮ 553.80 LEASH 492.09

                          ₮ 167.10

                          43.21%

                          2024-03-04 08:32:42
                          LEMD/ETH Ξ 0.00000001 LEMD 196,692,163.2

                          Ξ 1.1e-9

                          7.95%

                          2024-03-04 08:30:13
                          LEMD/USDT ₮ 0.00005242 LEMD 416,301,966.1

                          ₮ 0.0000053

                          11.34%

                          2024-03-04 08:32:04
                          LEMN/USDT ₮ 0.001909 LEMN 11,231,410.7

                          ₮ 0.000098

                          5.41%

                          2024-03-04 08:33:06
                          LEMO/ETH Ξ 0.00000004 LEMO 69,740,509.8

                          Ξ 2.2e-9

                          5.98%

                          2024-03-04 08:29:15
                          LEMO/USDT ₮ 0.0001389 LEMO 190,757,113.0

                          ₮ 0.000012

                          9.53%

                          2024-03-04 08:28:02
                          LEND/ETH Ξ 0.001557 LEND 12,463.2

                          Ξ -0.0000022

                          -0.14%

                          2020-10-04 07:15:06
                          LEND/USDT ₮ 0.5430 LEND 74,925.5

                          ₮ 0.0029

                          0.54%

                          2020-10-04 08:07:47
                          LEO/BTC Ƀ 0.00007432 LEO 2,800.88

                          Ƀ -0.0000036

                          -4.58%

                          2024-03-04 08:31:05
                          LEO/USDT ₮ 4.78 LEO 5,116.20

                          ₮ -0.031

                          -0.64%

                          2024-03-04 08:32:04
                          LEVER/USDT ₮ 0.002436 LEVER 43,948,378.2

                          ₮ 0.00014

                          5.92%

                          2024-03-04 08:32:13
                          LFW/USDT ₮ 0.01117 LFW 2,635,964.6

                          ₮ 0.00056

                          5.27%

                          2024-03-04 08:32:34
                          LGX/USDT ₮ 0.004347 LGX 6,811,340.7

                          ₮ 0.000095

                          2.23%

                          2024-03-04 08:33:03
                          LIEN/ETH Ξ 0.0001207 LIEN 29,517.0

                          Ξ 0.0000016

                          1.34%

                          2024-03-04 08:30:43
                          LIEN/USDT ₮ 0.4327 LIEN 87,747.7

                          ₮ 0.027

                          6.76%

                          2024-03-04 08:31:57
                          LIFE/ETH Ξ 0.00000003 LIFE 66,330,199.0

                          Ξ 2.1e-9

                          7.17%

                          2024-03-04 08:24:23
                          LIFE/USDT ₮ 0.0001096 LIFE 218,026,580.1

                          ₮ 0.0000098

                          9.87%

                          2024-03-04 08:32:01
                          LIKE/ETH Ξ 0.00002073 LIKE 387,767.6

                          Ξ 0.0000064

                          44.36%

                          2024-03-04 08:32:01
                          LIKE/USDT ₮ 0.07293 LIKE 8,751,316.2

                          ₮ 0.024

                          50.56%

                          2024-03-04 08:31:31
                          LIME/BTC Ƀ 0.00000012 LIME 2,015,297.3

                          Ƀ 1.5e-9

                          1.24%

                          2024-03-04 08:32:08
                          LIME/ETH Ξ 0.00000227 LIME 2,040,363.2

                          Ξ 6.6e-8

                          3.00%

                          2024-03-04 08:32:25
                          LIME/USDT ₮ 0.007956 LIME 4,506,576.7

                          ₮ 0.00051

                          6.88%

                          2024-03-04 08:32:27
                          LINA/ETH Ξ 0.00000381 LINA 870,001.8

                          Ξ -1.0e-8

                          -0.26%

                          2024-03-04 08:29:15
                          LINA/USDT ₮ 0.01338 LINA 35,955,752.1

                          ₮ 0.00044

                          3.42%

                          2024-03-04 08:32:07
                          LINK/ETH Ξ 0.005876 LINK 1,293.41

                          Ξ -0.000083

                          -1.39%

                          2024-03-04 08:30:13
                          LINK/TRY TRY 651.51 LINK 340.62

                          TRY 9.23

                          1.44%

                          2024-03-04 08:33:03
                          LINK/USDT ₮ 20.63 LINK 368,268.6

                          ₮ 0.38

                          1.89%

                          2024-03-04 08:33:01
                          LION/USDT ₮ 0.00007781 LION 252,586,918.6

                          ₮ 0.0000033

                          4.40%

                          2024-03-04 08:32:24
                          LIQ/USDT ₮ 0.003086 LIQ 10,525,336.6

                          ₮ 0.000080

                          2.65%

                          2024-03-04 08:32:24
                          LIT/ETH Ξ 0.0004060 LIT 10,954.2

                          Ξ 0.0000040

                          1.00%

                          2024-03-04 08:30:08
                          LIT/TRY TRY 45.13 LIT 5,766.07

                          TRY 1.79

                          4.13%

                          2024-03-04 08:32:23
                          LIT/USDT ₮ 1.43 LIT 118,291.6

                          ₮ 0.066

                          4.81%

                          2024-03-04 08:32:42
                          LITH/ETH Ξ 0.00000049 LITH 8,308,064.5

                          Ξ 3.0e-9

                          0.61%

                          2024-03-04 08:31:36
                          LITH/USDT ₮ 0.001717 LITH 37,513,230.0

                          ₮ 0.000058

                          3.49%

                          2024-03-04 08:31:43
                          LKR/ETH Ξ 0.00002682 LKR 1,192,354.6

                          Ξ 5.5e-7

                          2.09%

                          2021-11-02 04:36:14
                          LKR/USDT ₮ 0.1151 LKR 789,438.9

                          ₮ 0.0037

                          3.28%

                          2021-11-02 04:33:55
                          LM/USDT ₮ 0.007444 LM 37,781,338.8

                          ₮ -0.00026

                          -3.43%

                          2024-03-04 08:32:28
                          LMR/BTC Ƀ 0.00000086 LMR 292,208.1

                          Ƀ -1.8e-8

                          -2.05%

                          2024-03-04 08:30:04
                          LMR/USDT ₮ 0.05564 LMR 1,625,427.5

                          ₮ 0.0014

                          2.68%

                          2024-03-04 08:32:02
                          LMWR/USDT ₮ 0.6967 LMWR 108,110.6

                          ₮ 0.044

                          6.68%

                          2024-03-04 08:31:25
                          LOA/USDT ₮ 0.004229 LOA 4,963,231.6

                          ₮ -0.00021

                          -4.64%

                          2024-03-04 08:30:06
                          LOCG/ETH Ξ 0.00000154 LOCG 2,190,233.1

                          Ξ -8.8e-8

                          -5.39%

                          2024-03-04 08:32:05
                          LOCG/USDT ₮ 0.005431 LOCG 3,833,596.9

                          ₮ -0.00013

                          -2.36%

                          2024-03-04 08:31:11
                          LOKA/ETH Ξ 0.0001023 LOKA 46,796.3

                          Ξ -0.0000034

                          -3.20%

                          2024-03-04 08:31:11
                          LOKA/USDT ₮ 0.3607 LOKA 350,318.6

                          ₮ 0.0025

                          0.70%

                          2024-03-04 08:31:05
                          LOKR/USDT ₮ 0.01187 LOKR 1,629,295.9

                          ₮ 0.000026

                          0.22%

                          2024-03-04 08:32:05
                          LON/ETH Ξ 0.0002080 LON 20,819.6

                          Ξ -0.0000090

                          -4.15%

                          2024-03-04 08:30:14
                          LON/USDT ₮ 0.7322 LON 30,073.7

                          ₮ -0.0049

                          -0.66%

                          2024-03-04 08:32:00
                          LOOKS/ETH Ξ 0.00003612 LOOKS 150,164.1

                          Ξ 0.0000046

                          14.48%

                          2024-03-04 08:30:16
                          LOOKS/USDT ₮ 0.1257 LOOKS 14,528,451.7

                          ₮ 0.019

                          17.48%

                          2024-03-04 08:32:17
                          LOOM/USDT ₮ 0.1129 LOOM 3,314,230.9

                          ₮ 0.0039

                          3.58%

                          2024-03-04 08:31:42
                          LOON/ETH Ξ 0.00000004 LOON 86,444,679.8

                          Ξ -2.0e-9

                          -4.35%

                          2024-03-04 08:26:53
                          LOON/USDT ₮ 0.0001587 LOON 157,663,687.5

                          ₮ 0.0000063

                          4.16%

                          2024-03-04 08:32:36
                          LOOTEX/USDT ₮ 0.03560 LOOTEX 701,393.3

                          ₮ 0.00037

                          1.05%

                          2024-03-04 08:32:50
                          LOVELY/USDT ₮ 0.00000012 LOVELY 833,929,699,216.7

                          ₮ 1.3e-8

                          11.96%

                          2024-03-04 08:32:47
                          LOWB/USDT ₮ 0.00001050 LOWB 2,283,331,830.8

                          ₮ 3.7e-7

                          3.70%

                          2024-03-04 08:31:59
                          LPOOL/ETH Ξ 0.00008170 LPOOL 29,897.7

                          Ξ -0.0000027

                          -3.24%

                          2024-03-04 08:31:28
                          LPOOL/USDT ₮ 0.2882 LPOOL 94,496.8

                          ₮ 0.0017

                          0.59%

                          2024-03-04 08:32:04
                          LPT/ETH Ξ 0.004006 LPT 1,146.36

                          Ξ -0.000086

                          -2.10%

                          2024-03-04 08:32:11
                          LPT/USDT ₮ 14.11 LPT 15,994.1

                          ₮ 0.18

                          1.31%

                          2024-03-04 08:31:36
                          LQTY/USDT ₮ 1.83 LQTY 6,667,789.0

                          ₮ 0.15

                          8.89%

                          2024-03-04 08:32:39
                          LRC/BTC Ƀ 0.00000526 LRC 66,364.2

                          Ƀ 9.4e-8

                          1.82%

                          2024-03-04 08:31:18
                          LRC/ETH Ξ 0.00009720 LRC 46,673.7

                          Ξ 0.0000035

                          3.74%

                          2024-03-04 08:28:04
                          LRC/TRY TRY 10.82 LRC 23,102.2

                          TRY 0.74

                          7.38%

                          2024-03-04 08:30:17
                          LRC/USDT ₮ 0.3412 LRC 1,218,654.2

                          ₮ 0.023

                          7.33%

                          2024-03-04 08:32:29
                          LRN/ETH Ξ 0.00000226 LRN 862,288.3

                          Ξ -1.1e-7

                          -4.64%

                          2024-03-04 08:31:05
                          LRN/USDT ₮ 0.008074 LRN 1,283,962.3

                          ₮ -0.000044

                          -0.54%

                          2024-03-04 08:31:24
                          LSK/BTC Ƀ 0.00002512 LSK 10,365.2

                          Ƀ 1.6e-7

                          0.64%

                          2024-03-04 08:31:25
                          LSK/USDT ₮ 1.63 LSK 107,971.0

                          ₮ 0.093

                          6.07%

                          2024-03-04 08:31:22
                          LSS/ETH Ξ 0.00006546 LSS 60,256.8

                          Ξ 0.0000028

                          4.44%

                          2024-03-04 08:31:33
                          LSS/USDT ₮ 0.2297 LSS 174,555.9

                          ₮ 0.017

                          8.14%

                          2024-03-04 08:30:16
                          LTC/BTC Ƀ 0.001411 Ł 242.79

                          Ƀ -0.000039

                          -2.69%

                          2024-03-04 08:29:32
                          LTC/TRY TRY 2,891.57 Ł 83.53

                          TRY 52.23

                          1.84%

                          2024-03-04 08:32:33
                          LTC/USDT ₮ 91.67 Ł 107,474.7

                          ₮ 2.10

                          2.34%

                          2024-03-04 08:32:48
                          LTO/ETH Ξ 0.00003360 LTO 160,276.9

                          Ξ 0.0000011

                          3.38%

                          2024-03-04 08:31:23
                          LTO/USDT ₮ 0.1187 LTO 336,217.6

                          ₮ 0.0078

                          7.00%

                          2024-03-04 08:31:37
                          LUFFY/ETH Ξ 0.00000002 LUFFY 284,603,092.2

                          Ξ 2.9e-9

                          20.14%

                          2024-03-04 08:29:41
                          LUFFY/USDT ₮ 0.00006132 LUFFY 537,056,008.9

                          ₮ 0.000012

                          24.61%

                          2024-03-04 08:31:07
                          LUNA/ETH Ξ 0.0002425 LUNA 19,048.0

                          Ξ 0.0000025

                          1.04%

                          2024-03-04 08:30:34
                          LUNA/TRY TRY 26.88 LUNA 7,801.32

                          TRY 1.19

                          4.63%

                          2024-03-04 08:29:36
                          LUNA/USDT ₮ 0.8481 LUNA 5,009,309.4

                          ₮ 0.032

                          3.90%

                          2024-03-04 08:32:39
                          LUNC/TRY TRY 0.006003 LUNC 56,397,227.2

                          TRY 0.00057

                          10.53%

                          2024-03-04 08:30:20
                          LUNC/USDT ₮ 0.0001884 LUNC 32,200,786,817.5

                          ₮ 0.000015

                          8.66%

                          2024-03-04 08:33:05
                          LUNCH/USDT ₮ 0.0001343 LUNCH 132,749,611.8

                          ₮ 0.000011

                          8.66%

                          2024-03-04 08:30:32
                          LUNR/USDT ₮ 0.1267 LUNR 221,951.0

                          ₮ 0.00013

                          0.10%

                          2024-03-04 08:32:01
                          LUS/USDT ₮ 0.002239 LUS 8,601,855.6

                          ₮ -0.000038

                          -1.66%

                          2024-03-04 08:31:45
                          LYM/BTC Ƀ 0.00000005 LYM 3,181,148.8

                          Ƀ -4.7e-10

                          -0.88%

                          2024-03-04 08:31:46
                          LYM/ETH Ξ 0.00000099 LYM 4,156,144.4

                          Ξ 1.2e-8

                          1.23%

                          2024-03-04 08:31:09
                          LYM/USDT ₮ 0.003458 LYM 6,202,151.4

                          ₮ 0.00016

                          4.91%

                          2024-03-04 08:31:32
                          LYX/USDT ₮ 6.48 LYX 48,007.8

                          ₮ 0.29

                          4.67%

                          2024-03-04 08:31:33
                          MAGIC/USDT ₮ 1.37 MAGIC 1,483,570.0

                          ₮ -0.025

                          -1.82%

                          2024-03-04 08:32:39
                          MAHA/ETH Ξ 0.0003676 MAHA 6,885.72

                          Ξ 0.000016

                          4.54%

                          2024-03-04 08:29:34
                          MAHA/USDT ₮ 1.29 MAHA 20,884.0

                          ₮ 0.085

                          7.07%

                          2024-03-04 08:32:23
                          MAN/ETH Ξ 0.00000713 MAN 621,462.3

                          Ξ -4.4e-7

                          -5.81%

                          2024-03-04 08:30:22
                          MAN/USDT ₮ 0.02509 MAN 10,091,727.8

                          ₮ -0.00071

                          -2.76%

                          2024-03-04 08:26:30
                          MANA/ETH Ξ 0.0001921 MANA 32,247.9

                          Ξ 0.0000058

                          3.11%

                          2024-03-04 08:31:43
                          MANA/TRY TRY 21.36 MANA 10,107.5

                          TRY 1.31

                          6.53%

                          2024-03-04 08:30:18
                          MANA/USDT ₮ 0.6749 MANA 3,391,895.6

                          ₮ 0.042

                          6.55%

                          2024-03-04 08:33:05
                          MANTLE/USDT ₮ 0.8824 MANTLE 441,461.1

                          ₮ -0.012

                          -1.39%

                          2024-03-04 08:30:41
                          MAPE/USDT ₮ 0.006186 MAPE 3,535,661.5

                          ₮ 0.00032

                          5.40%

                          2024-03-04 08:32:23
                          MAPS/ETH Ξ 0.00001040 MAPS 215,556.5

                          Ξ -0.0000011

                          -9.57%

                          2024-03-04 08:25:23
                          MAPS/USDT ₮ 0.03735 MAPS 818,428.6

                          ₮ -0.0025

                          -6.34%

                          2024-03-04 08:32:11
                          MARO/USDT ₮ 0.001170 MARO 21,404,954.3

                          ₮ -0.000036

                          -2.99%

                          2024-03-04 08:31:22
                          MARSH/ETH Ξ 0.00005378 MARSH 66,558.3

                          Ξ -0.0000020

                          -3.57%

                          2024-03-04 08:26:12
                          MARSH/USDT ₮ 0.1882 MARSH 280,249.4

                          ₮ -0.0010

                          -0.55%

                          2024-03-04 08:31:24
                          MASK/ETH Ξ 0.001395 MASK 4,480.06

                          Ξ 0.000027

                          1.97%

                          2024-03-04 08:31:11
                          MASK/TRY TRY 155.44 MASK 1,578.72

                          TRY 7.66

                          5.18%

                          2024-03-04 08:30:16
                          MASK/USDT ₮ 4.90 MASK 1,235,714.3

                          ₮ 0.24

                          5.15%

                          2024-03-04 08:32:58
                          MATCH/USDT ₮ 0.00001512 MATCH 1,611,772,749.7

                          ₮ -7.3e-7

                          -4.63%

                          2024-03-04 08:32:26
                          MATH/ETH Ξ 0.00005850 MATH 77,006.4

                          Ξ 0.0000023

                          4.09%

                          2024-03-04 08:32:31
                          MATH/USDT ₮ 0.2057 MATH 1,216,619.9

                          ₮ 0.015

                          7.61%

                          2024-03-04 08:32:12
                          MATIC/ETH Ξ 0.0003158 MATIC 25,292.7

                          Ξ -9.6e-7

                          -0.30%

                          2024-03-04 08:31:52
                          MATIC/USDT ₮ 1.11 MATIC 5,081,468.7

                          ₮ 0.034

                          3.21%

                          2024-03-04 08:32:24
                          MATTER/ETH Ξ 0.00002014 MATTER 661,491.9

                          Ξ -7.0e-8

                          -0.35%

                          2023-09-28 08:41:47
                          MATTER/USDT ₮ 0.03244 MATTER 782,990.5

                          ₮ 0.00031

                          0.96%

                          2023-09-28 08:42:50
                          MAV/USDT ₮ 0.7049 MAV 797,216.2

                          ₮ -0.014

                          -2.00%

                          2024-03-04 08:32:15
                          MBL/ETH Ξ 0.00000161 MBL 3,021,367.6

                          Ξ -1.0e-8

                          -0.62%

                          2024-03-04 08:31:28
                          MBL/USDT ₮ 0.005645 MBL 5,041,652.4

                          ₮ 0.00014

                          2.60%

                          2024-03-04 08:29:03
                          MBOX/ETH Ξ 0.0001323 MBOX 44,012.3

                          Ξ 0.0000054

                          4.26%

                          2024-03-04 08:30:26
                          MBOX/USDT ₮ 0.4639 MBOX 1,479,038.4

                          ₮ 0.032

                          7.46%

                          2024-03-04 08:32:23
                          MBS/ETH Ξ 0.00001366 MBS 230,264.4

                          Ξ -0.0000012

                          -7.80%

                          2024-03-04 08:28:37
                          MBS/USDT ₮ 0.04807 MBS 4,706,716.1

                          ₮ -0.0019

                          -3.78%

                          2024-03-04 08:30:31
                          MBX/USDT ₮ 0.9133 MBX 33,900.5

                          ₮ -0.0030

                          -0.33%

                          2024-03-04 08:32:22
                          MCASH/USDT ₮ 0.0006252 MCASH 33,583,711.7

                          ₮ -0.000051

                          -7.51%

                          2024-03-04 08:32:15
                          MCO/ETH Ξ 0.001521 MCO 11,082.2

                          Ξ -0.0038

                          -71.25%

                          2020-11-04 08:31:59
                          MCO/USDT ₮ 0.5719 MCO 96,093.5

                          ₮ -1.30

                          -69.42%

                          2020-11-04 08:35:04
                          MCO2/ETH Ξ 0.0002080 MCO2 8,084.68

                          Ξ 0.000011

                          5.58%

                          2024-03-04 08:31:46
                          MCO2/USDT ₮ 0.7450 MCO2 15,632.2

                          ₮ 0.081

                          12.13%

                          2024-03-04 08:30:11
                          MCRT/USDT ₮ 0.002244 MCRT 13,423,524.5

                          ₮ 0.00011

                          5.10%

                          2024-03-04 08:32:34
                          MDA/ETH Ξ 0.00001224 MDA 145,577.8

                          Ξ 2.4e-7

                          2.00%

                          2024-03-04 08:30:35
                          MDA/USDT ₮ 0.04250 MDA 472,021.0

                          ₮ 0.0019

                          4.68%

                          2024-03-04 08:30:32
                          MDAO/USDT ₮ 0.1454 MDAO 177,705.0

                          ₮ 0.0050

                          3.59%

                          2024-03-04 08:31:32
                          MDCL/ETH Ξ 0.00000030 MDCL 13,657,013.0

                          Ξ -2.1e-8

                          -6.54%

                          2024-03-04 08:29:32
                          MDCL/USDT ₮ 0.001047 MDCL 17,227,424.3

                          ₮ -0.000050

                          -4.51%

                          2024-03-04 08:32:15
                          MDF/ETH Ξ 0.00000025 MDF 13,465,116.9

                          Ξ -1.7e-8

                          -6.27%

                          2024-03-04 08:26:33
                          MDF/USDT ₮ 0.0008949 MDF 22,903,537.4

                          ₮ -0.000027

                          -2.96%

                          2024-03-04 08:30:03
                          MDS/ETH Ξ 0.00000009 MDS 29,253,591.2

                          Ξ 8.2e-9

                          10.18%

                          2024-03-04 08:28:43
                          MDS/USDT ₮ 0.0003000 MDS 83,284,620.5

                          ₮ 0.000027

                          9.78%

                          2024-03-04 08:32:35
                          MDT/BTC Ƀ 0.00000145 MDT 273,568.6

                          Ƀ -2.0e-7

                          -11.94%

                          2024-03-04 08:33:09
                          MDT/ETH Ξ 0.00002685 MDT 217,493.7

                          Ξ -0.0000031

                          -10.29%

                          2024-03-04 08:29:54
                          MDT/USDT ₮ 0.09431 MDT 3,374,044.8

                          ₮ -0.0070

                          -6.94%

                          2024-03-04 08:31:42
                          MDX/ETH Ξ 0.0002370 MDX 31,712.2

                          Ξ -0.0000020

                          -0.84%

                          2021-11-02 04:35:54
                          MDX/USDT ₮ 1.03 MDX 447,374.8

                          ₮ 0.018

                          1.77%

                          2021-11-02 04:35:11
                          MDXH/ETH Ξ 0.00001424 MDXH 314,382.4

                          Ξ -3.9e-7

                          -2.67%

                          2024-03-04 08:31:21
                          MDXH/USDT ₮ 0.05010 MDXH 932,748.1

                          ₮ 0.00041

                          0.83%

                          2024-03-04 08:24:08
                          MEAN/ETH Ξ 0.00000830 MEAN 316,895.0

                          Ξ -1.0e-7

                          -1.19%

                          2024-03-04 08:32:05
                          MEAN/USDT ₮ 0.02918 MEAN 1,686,165.8

                          ₮ 0.00070

                          2.46%

                          2024-03-04 08:32:38
                          MED/ETH Ξ 0.00000427 MED 841,149.7

                          Ξ 9.6e-8

                          2.30%

                          2024-03-04 08:31:54
                          MED/USDT ₮ 0.01499 MED 1,527,124.1

                          ₮ 0.00085

                          5.98%

                          2024-03-04 08:32:06
                          MEDIB/ETH Ξ 0.00002326 MEDIB 171,855.2

                          Ξ 0.0000024

                          11.64%

                          2021-08-03 02:36:11
                          MEDIB/USDT ₮ 0.05911 MEDIB 849,597.4

                          ₮ 0.0051

                          9.44%

                          2021-08-03 02:35:59
                          MELI/USDT ₮ 0.0001575 MELI 125,555,253.3

                          ₮ -2.0e-7

                          -0.13%

                          2024-03-04 08:24:41
                          MEME/USDT ₮ 0.05430 MEME 521,267,078.4

                          ₮ 0.014

                          35.14%

                          2024-03-04 08:32:58
                          MENGO/USDT ₮ 0.6200 MENGO 32,420.5

                          ₮ -0.0043

                          -0.69%

                          2024-03-04 08:23:28
                          MEPAD/USDT ₮ 0.002558 MEPAD 7,208,377.7

                          ₮ -0.00022

                          -7.79%

                          2024-03-04 08:31:02
                          MER/USDT ₮ 0.4255 MER 351,729.2

                          ₮ 0.0053

                          1.27%

                          2021-11-02 04:36:30
                          MESA/ETH Ξ 0.00000011 MESA 29,607,893.0

                          Ξ -8.0e-9

                          -6.67%

                          2024-03-04 08:31:30
                          MESA/USDT ₮ 0.0003925 MESA 43,340,298.0

                          ₮ -0.000014

                          -3.47%

                          2024-03-04 08:30:35
                          MET/ETH Ξ 0.001409 MET 10,210.5

                          Ξ -0.000028

                          -1.95%

                          2021-11-02 04:35:50
                          MET/USDT ₮ 1.23 MET 17,888.4

                          ₮ 0.053

                          4.48%

                          2024-03-04 08:31:07
                          METAL/USDT ₮ 0.1102 METAL 255,764.4

                          ₮ -0.0026

                          -2.34%

                          2024-03-04 08:11:05
                          METAN/USDT ₮ 0.007294 METAN 2,269,096.4

                          ₮ 0.00019

                          2.60%

                          2024-03-04 08:31:31
                          METAX/ETH Ξ 0.00001400 METAX 300,792.5

                          Ξ -5.0e-7

                          -3.45%

                          2024-03-04 08:31:27
                          METAX/USDT ₮ 0.04935 METAX 293,519.6

                          ₮ 0.00034

                          0.69%

                          2024-03-04 08:32:16
                          METER/USDT ₮ 1.05 METER 20,220.0

                          ₮ 0.0035

                          0.34%

                          2024-03-04 08:31:24
                          METFI/USDT ₮ 1.92 METFI 23,818.8

                          ₮ 0.039

                          2.09%

                          2024-03-04 08:32:30
                          METIS/ETH Ξ 0.02942 METIS 187.58

                          Ξ -0.0023

                          -7.26%

                          2024-03-04 08:31:04
                          METIS/USDT ₮ 103.13 METIS 42,116.8

                          ₮ -4.61

                          -4.28%

                          2024-03-04 08:32:21
                          METO/USDT ₮ 0.0007185 METO 31,824,315.4

                          ₮ 0.000015

                          2.13%

                          2024-03-04 08:32:21
                          MFT/ETH Ξ 0.00000291 MFT 8,112,931.3

                          Ξ -7.7e-8

                          -2.58%

                          2021-11-02 04:35:39
                          MFT/USDT ₮ 0.01262 MFT 8,539,451.7

                          ₮ -0.00011

                          -0.86%

                          2021-11-02 04:35:41
                          MGAR/USDT ₮ 0.003256 MGAR 6,107,472.0

                          ₮ 0.00029

                          9.74%

                          2024-03-04 08:32:33
                          MGG/USDT ₮ 0.001752 MGG 12,641,460.3

                          ₮ 0.000034

                          1.95%

                          2024-03-04 08:32:32
                          MHUNT/USDT ₮ 0.006515 MHUNT 3,261,189.7

                          ₮ 0.00028

                          4.49%

                          2024-03-04 08:31:41
                          MICE/USDT ₮ 0.02709 MICE 99,474,384.3

                          ₮ 0.013

                          97.31%

                          2024-03-04 08:32:37
                          MILO/USDT ₮ 0.00000002 MILO 47,031,102,258,229.3

                          ₮ 1.4e-8

                          139.22%

                          2024-03-04 08:32:48
                          MIMIR/ETH Ξ 0.00000077 MIMIR 4,470,365.1

                          Ξ -5.0e-8

                          -6.18%

                          2024-03-04 08:31:13
                          MIMIR/USDT ₮ 0.002690 MIMIR 7,344,551.2

                          ₮ -0.000075

                          -2.70%

                          2024-03-04 08:31:18
                          MINA/BTC Ƀ 0.00002164 MINA 14,191.9

                          Ƀ -2.7e-7

                          -1.23%

                          2024-03-04 08:31:05
                          MINA/USDT ₮ 1.40 MINA 1,340,061.2

                          ₮ 0.050

                          3.73%

                          2024-03-04 08:32:32
                          MINI/ETH Ξ 0.00000485 MINI 466,313.5

                          Ξ -2.1e-7

                          -4.15%

                          2024-03-04 08:32:11
                          MINI/USDT ₮ 0.01727 MINI 1,160,767.7

                          ₮ 0.00012

                          0.70%

                          2024-03-04 08:29:37
                          MINT/USDT ₮ 0.00000494 MINT 4,290,420,123.1

                          ₮ 5.5e-8

                          1.13%

                          2024-03-04 08:32:26
                          MIOTA/BTC Ƀ 0.00000513 MIOTA 44,760.2

                          Ƀ 3.0e-8

                          0.59%

                          2024-03-04 08:31:30
                          MIOTA/USDT ₮ 0.3328 MIOTA 523,792.6

                          ₮ 0.017

                          5.44%

                          2024-03-04 08:27:15
                          MIR/ETH Ξ 0.00001029 MIR 341,760.9

                          Ξ 8.4e-7

                          8.86%

                          2024-03-04 08:31:55
                          MIR/USDT ₮ 0.03567 MIR 3,293,228.8

                          ₮ 0.0039

                          12.27%

                          2024-03-04 08:32:11
                          MIRROR/ETH Ξ 0.003272 MIRROR 3,053.15

                          Ξ -0.000050

                          -1.51%

                          2021-05-03 04:35:39
                          MIRROR/USDT ₮ 10.00 MIRROR 19,852.9

                          ₮ 0.27

                          2.73%

                          2021-05-03 04:36:05
                          MIS/ETH Ξ 0.00007870 MIS 24,654.2

                          Ξ -0.0000052

                          -6.20%

                          2024-03-04 08:26:02
                          MIS/USDT ₮ 0.2788 MIS 46,047.4

                          ₮ -0.0056

                          -1.98%

                          2024-03-04 08:32:36
                          MIST/ETH Ξ 0.00000134 MIST 3,366,974.8

                          Ξ 4.3e-8

                          3.31%

                          2024-03-04 08:31:33
                          MIST/USDT ₮ 0.004685 MIST 4,829,808.6

                          ₮ 0.00024

                          5.49%

                          2024-03-04 08:32:13
                          MITH/ETH Ξ 0.00000037 MITH 11,436,216.4

                          Ξ -1.3e-8

                          -3.41%

                          2024-03-04 08:29:05
                          MITH/USDT ₮ 0.001258 MITH 18,666,286.2

                          ₮ -0.000034

                          -2.62%

                          2024-03-04 08:30:25
                          MIX/ETH Ξ 0.00000102 MIX 3,620,429.3

                          Ξ 5.1e-8

                          5.25%

                          2024-03-04 08:30:04
                          MIX/USDT ₮ 0.003578 MIX 9,063,604.7

                          ₮ 0.00028

                          8.53%

                          2024-03-04 08:32:53
                          MKR/ETH Ξ 0.5988 MKR 7.81

                          Ξ -0.0046

                          -0.76%

                          2024-03-04 08:32:01
                          MKR/TRY TRY 66,501.2 MKR 3.49

                          TRY 1,360.71

                          2.09%

                          2024-03-04 08:31:04
                          MKR/USDT ₮ 2,105.46 MKR 29.26

                          ₮ 50.67

                          2.47%

                          2024-03-04 08:32:05
                          MLK/USDT ₮ 0.3998 MLK 127,603.0

                          ₮ 0.021

                          5.52%

                          2024-03-04 08:32:05
                          MLN/ETH Ξ 0.006160 MLN 747.29

                          Ξ -0.000070

                          -1.12%

                          2024-03-04 08:32:42
                          MLN/USDT ₮ 21.73 MLN 1,436.91

                          ₮ 0.62

                          2.95%

                          2024-03-04 08:32:28
                          MM/USDT ₮ 0.0008726 MM 20,647,896.3

                          ₮ 0.0000016

                          0.18%

                          2024-03-04 08:32:01
                          MMPRO/USDT ₮ 0.1189 MMPRO 1,456,107.6

                          ₮ -0.0084

                          -6.59%

                          2024-03-04 08:32:23
                          MMSS/USDT ₮ 0.6702 MMSS 235,197.4

                          ₮ 0.16

                          32.40%

                          2024-03-04 08:32:41
                          MNDE/USDT ₮ 0.2598 MNDE 235,317.4

                          ₮ 0.00030

                          0.12%

                          2024-03-04 08:31:17
                          MNGO/ETH Ξ 0.00000404 MNGO 890,965.0

                          Ξ -2.8e-7

                          -6.48%

                          2024-03-04 08:31:23
                          MNGO/USDT ₮ 0.01418 MNGO 2,048,387.0

                          ₮ -0.00056

                          -3.80%

                          2024-03-04 08:32:11
                          MNW/ETH Ξ 0.0003174 MNW 13,620.6

                          Ξ -0.0000036

                          -1.12%

                          2024-03-04 08:31:21
                          MNW/USDT ₮ 1.11 MNW 66,724.5

                          ₮ 0.036

                          3.38%

                          2024-03-04 08:25:08
                          MNZ/USDT ₮ 0.0004994 MNZ 46,076,695.8

                          ₮ 0.000046

                          10.18%

                          2024-03-04 08:32:34
                          MOB/ETH Ξ 0.0001180 MOB 31,841.3

                          Ξ -0.0000038

                          -3.12%

                          2024-03-04 08:31:31
                          MOB/USDT ₮ 0.4138 MOB 199,729.5

                          ₮ 0.00030

                          0.07%

                          2024-03-04 08:32:12
                          MOBI/BTC Ƀ 0.00000022 MOBI 1,102,501.6

                          Ƀ 1.0e-8

                          4.65%

                          2024-03-04 08:27:01
                          MOBI/ETH Ξ 0.00000414 MOBI 1,149,692.4

                          Ξ 2.5e-7

                          6.37%

                          2024-03-04 08:28:34
                          MOBI/USDT ₮ 0.01473 MOBI 1,605,500.3

                          ₮ 0.0015

                          11.16%

                          2024-03-04 08:31:58
                          MODA/ETH Ξ 0.00007260 MODA 63,973.9

                          Ξ 9.0e-7

                          1.26%

                          2024-03-04 08:30:03
                          MODA/USDT ₮ 0.2525 MODA 69,858.8

                          ₮ 0.0069

                          2.81%

                          2024-03-04 08:32:16
                          MOFI/USDT ₮ 0.004163 MOFI 4,286,499.9

                          ₮ -0.00013

                          -2.95%

                          2024-03-04 08:32:16
                          MOMA/ETH Ξ 0.00000119 MOMA 1,569,345.5

                          Ξ -3.0e-8

                          -2.46%

                          2024-03-04 08:29:42
                          MOMA/USDT ₮ 0.004241 MOMA 5,798,905.0

                          ₮ 0.000096

                          2.32%

                          2024-03-04 08:32:26
                          MONG/USDT ₮ 0.00000002 MONG 10,477,271,861,908.1

                          ₮ 2.3e-9

                          10.47%

                          2024-03-04 08:32:10
                          MONI/USDT ₮ 0.02156 MONI 1,537,383.3

                          ₮ -0.00019

                          -0.87%

                          2024-03-04 08:27:21
                          MOON/USDT ₮ 0.2064 MOON 103,985.6

                          ₮ -0.0055

                          -2.60%

                          2024-03-04 08:32:31
                          MOONEY/USDT ₮ 0.0007098 MOONEY 14,361,735.9

                          ₮ 0.000023

                          3.41%

                          2024-03-04 08:29:54
                          MOOO/USDT ₮ 0.04677 MOOO 429,216.5

                          ₮ 0.00075

                          1.63%

                          2024-03-04 08:32:14
                          MOOV/USDT ₮ 0.005564 MOOV 6,491,053.3

                          ₮ -0.00025

                          -4.33%

                          2024-03-04 08:30:20
                          MOTG/USDT ₮ 0.001164 MOTG 17,781,887.5

                          ₮ -0.00013

                          -10.32%

                          2024-03-04 08:32:31
                          MOVEZ/USDT ₮ 0.0009692 MOVEZ 89,812,024.4

                          ₮ 0.00011

                          12.71%

                          2024-03-04 08:32:21
                          MOVR/ETH Ξ 0.007253 MOVR 635.39

                          Ξ -0.00022

                          -2.99%

                          2024-03-04 08:31:32
                          MOVR/USDT ₮ 25.42 MOVR 9,567.80

                          ₮ -0.0010

                          0.00%

                          2024-03-04 08:30:33
                          MPH/ETH Ξ 0.00000824 MPH 424,486.9

                          Ξ 3.0e-8

                          0.37%

                          2024-03-04 08:31:31
                          MPH/USDT ₮ 0.02899 MPH 749,411.5

                          ₮ 0.0011

                          4.04%

                          2024-03-04 08:31:10
                          MPL/USDT ₮ 17.32 MPL 42,379.2

                          ₮ 2.69

                          18.39%

                          2024-03-04 08:31:30
                          MPLX/USDT ₮ 0.1804 MPLX 345,578.7

                          ₮ -0.0090

                          -4.73%

                          2024-03-04 08:18:34
                          MQL/USDT ₮ 0.00003100 MQL 609,835,375.6

                          ₮ 3.2e-7

                          1.04%

                          2024-03-04 08:22:49
                          MRCH/ETH Ξ 0.00000206 MRCH 1,694,026.3

                          Ξ 7.3e-8

                          3.68%

                          2024-03-04 08:13:18
                          MRCH/USDT ₮ 0.007130 MRCH 3,277,318.4

                          ₮ 0.00039

                          5.72%

                          2024-03-04 08:31:13
                          MSDT/BTC Ƀ 0.00000088 MSDT 459,961.0

                          Ƀ -6.0e-9

                          -0.68%

                          2021-03-03 04:34:56
                          MSDT/ETH Ξ 0.00002797 MSDT 266,202.2

                          Ξ 9.3e-7

                          3.44%

                          2021-03-03 04:35:44
                          MSDT/USDT ₮ 0.04310 MSDT 619,000.4

                          ₮ -0.00060

                          -1.37%

                          2021-03-03 04:35:41
                          MSOL/ETH Ξ 0.04370 MSOL 107.80

                          Ξ 0.00064

                          1.49%

                          2024-03-04 08:30:23
                          MSOL/USDT ₮ 153.32 MSOL 146.84

                          ₮ 7.46

                          5.11%

                          2024-03-04 08:32:35
                          MSU/USDT ₮ 0.002017 MSU 10,728,281.2

                          ₮ 0.000017

                          0.85%

                          2024-03-04 08:31:38
                          MSWAP/USDT ₮ 0.00003592 MSWAP 607,778,677.3

                          ₮ 5.7e-7

                          1.61%

                          2024-03-04 08:31:36
                          MTA/ETH Ξ 0.00000880 MTA 374,090.9

                          Ξ -2.9e-7

                          -3.19%

                          2024-03-04 08:28:17
                          MTA/USDT ₮ 0.03073 MTA 730,859.5

                          ₮ -0.000060

                          -0.19%

                          2024-03-04 08:32:11
                          MTD/USDT ₮ 0.06311 MTD 167,553.9

                          ₮ -0.0068

                          -9.70%

                          2024-03-04 08:23:14
                          MTL/ETH Ξ 0.0005790 MTL 6,791.62

                          Ξ 0.000038

                          7.02%

                          2024-03-04 08:31:19
                          MTL/USDT ₮ 2.04 MTL 35,860.4

                          ₮ 0.20

                          10.70%

                          2024-03-04 08:31:55
                          MTRG/USDT ₮ 2.34 MTRG 69,069.4

                          ₮ -0.030

                          -1.27%

                          2024-03-04 08:31:13
                          MTS/ETH Ξ 0.00000450 MTS 564,317.5

                          Ξ 4.9e-7

                          12.31%

                          2024-03-04 08:28:32
                          MTS/USDT ₮ 0.01591 MTS 2,273,675.5

                          ₮ 0.0022

                          16.40%

                          2024-03-04 08:32:35
                          MTV/USDT ₮ 0.002582 MTV 56,927,255.2

                          ₮ 0.00070

                          37.52%

                          2024-03-04 08:32:43
                          MUBI/USDT ₮ 0.1770 MUBI 38,302,974.9

                          ₮ 0.032

                          22.05%

                          2024-03-04 08:32:37
                          MULTI/ETH Ξ 0.0002984 MULTI 9,575.17

                          Ξ -0.000024

                          -7.33%

                          2024-03-04 08:31:41
                          MULTI/USDT ₮ 1.05 MULTI 34,491.6

                          ₮ -0.046

                          -4.21%

                          2024-03-04 08:31:26
                          MUSE/ETH Ξ 0.004030 MUSE 644.58

                          Ξ 0.000040

                          1.00%

                          2024-03-04 08:28:01
                          MUSE/USDT ₮ 14.59 MUSE 1,458.44

                          ₮ 1.0

                          7.33%

                          2024-03-04 08:32:36
                          MUSIC/USDT ₮ 0.1537 MUSIC 751,700.4

                          ₮ -0.00063

                          -0.41%

                          2024-03-04 08:31:21
                          MV/USDT ₮ 0.04605 MV 975,029.4

                          ₮ 0.0018

                          4.11%

                          2024-03-04 08:30:30
                          MXC/BTC Ƀ 0.00000033 MXC 1,253,984.0

                          Ƀ 4.2e-8

                          14.79%

                          2024-03-04 08:27:34
                          MXC/ETH Ξ 0.00000597 MXC 1,406,372.2

                          Ξ 8.1e-7

                          15.70%

                          2024-03-04 08:30:32
                          MXC/USDT ₮ 0.02107 MXC 100,326,441.8

                          ₮ 0.0035

                          19.90%

                          2024-03-04 08:32:39
                          MYRA/USDT ₮ 0.009452 MYRA 2,555,636.6

                          ₮ 0.000038

                          0.40%

                          2024-03-04 08:31:23
                          MYRIA/USDT ₮ 0.01419 MYRIA 48,907,311.0

                          ₮ 0.0013

                          9.85%

                          2024-03-04 08:31:59
                          MYTH/USDT ₮ 0.2903 MYTH 862,616.4

                          ₮ -0.0092

                          -3.07%

                          2024-03-04 08:31:30
                          NAFT/USDT ₮ 0.0008458 NAFT 26,007,948.0

                          ₮ 0.000018

                          2.13%

                          2024-03-04 08:31:44
                          NAKA/USDT ₮ 2.49 NAKA 798,717.6

                          ₮ 0.11

                          4.69%

                          2024-03-04 08:33:03
                          NANO/BTC Ƀ 0.00002312 NANO 9,523.45

                          Ƀ -0.0000012

                          -5.01%

                          2024-03-04 08:29:32
                          NANO/USDT ₮ 1.49 NANO 16,652.9

                          ₮ -0.0084

                          -0.56%

                          2024-03-04 08:32:35
                          NAOS/BTC Ƀ 0.00000029 NAOS 719,870.3

                          Ƀ 6.3e-9

                          2.21%

                          2024-03-04 08:27:33
                          NAOS/ETH Ξ 0.00000534 NAOS 758,394.1

                          Ξ 1.7e-7

                          3.27%

                          2024-03-04 08:32:04
                          NAOS/USDT ₮ 0.01888 NAOS 1,231,468.8

                          ₮ 0.0013

                          7.64%

                          2024-03-04 08:31:25
                          NAP/USDT ₮ 2.43 NAP 10,804.9

                          ₮ -0.014

                          -0.57%

                          2024-03-04 08:31:41
                          NAS/BTC Ƀ 0.00000020 NAS 649,552.9

                          Ƀ -3.0e-8

                          -13.24%

                          2024-03-04 08:28:32
                          NAS/ETH Ξ 0.00000361 NAS 569,014.6

                          Ξ -5.3e-7

                          -12.91%

                          2024-03-04 08:30:36
                          NAS/USDT ₮ 0.01264 NAS 1,698,121.1

                          ₮ -0.0015

                          -10.38%

                          2024-03-04 08:32:03
                          NAX/ETH Ξ 0.00000002 NAX 136,794,134.3

                          Ξ -4.7e-10

                          -2.16%

                          2024-03-04 08:32:35
                          NAX/USDT ₮ 0.00007463 NAX 222,813,749.0

                          ₮ 6.0e-7

                          0.81%

                          2024-03-04 06:53:22
                          NBLU/USDT ₮ 0.003699 NBLU 4,251,551.9

                          ₮ -0.0000030

                          -0.08%

                          2024-03-04 08:32:11
                          NBOT/ETH Ξ 0.00000124 NBOT 3,563,453.5

                          Ξ -4.0e-8

                          -3.14%

                          2024-03-04 08:32:04
                          NBOT/USDT ₮ 0.004347 NBOT 2,800,587.6

                          ₮ 0.0000090

                          0.21%

                          2024-03-04 08:32:23
                          NBP/ETH Ξ 0.00000002 NBP 259,548,027.9

                          Ξ -6.8e-10

                          -4.02%

                          2024-03-04 08:30:34
                          NBP/USDT ₮ 0.00005661 NBP 366,770,601.9

                          ₮ -4.0e-7

                          -0.70%

                          2024-03-04 08:32:32
                          NBS/BTC Ƀ 0.000000003212 NBS 45,499,856.7

                          Ƀ -2.4e-10

                          -6.87%

                          2024-03-04 08:26:06
                          NBS/USDT ₮ 0.0002097 NBS 80,688,455.0

                          ₮ -0.0000026

                          -1.24%

                          2024-03-04 08:32:11
                          NBT/USDT ₮ 0.002657 NBT 10,363,996.6

                          ₮ 0.000084

                          3.26%

                          2024-03-04 08:30:34
                          NCT/ETH Ξ 0.00000592 NCT 807,860.4

                          Ξ 3.6e-7

                          6.47%

                          2024-03-04 08:30:26
                          NCT/USDT ₮ 0.02081 NCT 11,651,574.1

                          ₮ 0.0019

                          10.28%

                          2024-03-04 08:31:04
                          NEAR/ETH Ξ 0.001291 NEAR 5,813.65

                          Ξ 0.000065

                          5.32%

                          2024-03-04 08:30:44
                          NEAR/USDT ₮ 4.54 NEAR 2,864,044.5

                          ₮ 0.38

                          9.01%

                          2024-03-04 08:33:07
                          NEBL/USDT ₮ 0.006210 NEBL 3,524,410.0

                          ₮ 0.00029

                          4.90%

                          2024-03-04 08:32:28
                          NEER/USDT ₮ 0.2600 NEER 3,032,821.9

                          ₮ 0.028

                          11.97%

                          2024-03-04 08:32:35
                          NEO/BTC Ƀ 0.0002820 NEO 1,896.77

                          Ƀ 0.000021

                          7.88%

                          2024-03-04 08:32:28
                          NEO/TRY TRY 577.01 NEO 439.57

                          TRY 63.67

                          12.40%

                          2024-03-04 08:32:35
                          NEO/USDT ₮ 18.24 NEO 18,977.1

                          ₮ 2.06

                          12.73%

                          2024-03-04 08:32:40
                          NEON/USDT ₮ 1.54 NEON 350,423.8

                          ₮ 0.063

                          4.30%

                          2024-03-04 08:32:05
                          NERD/USDT ₮ 0.05732 NERD 984,871.1

                          ₮ 0.0037

                          6.88%

                          2024-03-04 08:31:42
                          NEST/ETH Ξ 0.00000119 NEST 3,328,292.0

                          Ξ 2.4e-8

                          2.06%

                          2024-03-04 08:31:34
                          NEST/USDT ₮ 0.004181 NEST 6,034,519.3

                          ₮ 0.00022

                          5.55%

                          2024-03-04 08:31:30
                          NEXO/ETH Ξ 0.0004057 NEXO 11,770.4

                          Ξ 0.0000039

                          0.97%

                          2024-03-04 08:31:21
                          NEXO/USDT ₮ 1.43 NEXO 22,774.3

                          ₮ 0.059

                          4.29%

                          2024-03-04 08:29:19
                          NEXT/USDT ₮ 0.3993 NEXT 216,319.9

                          ₮ -0.0036

                          -0.89%

                          2024-03-04 08:30:29
                          NFT/USDT ₮ 0.00000068 NFT 5,199,431,310,445.1

                          ₮ 1.4e-7

                          25.53%

                          2024-03-04 08:32:37
                          NFTB/ETH Ξ 0.00000377 NFTB 1,223,936.1

                          Ξ -5.0e-7

                          -11.72%

                          2024-03-04 08:31:09
                          NFTB/USDT ₮ 0.01311 NFTB 4,435,145.1

                          ₮ -0.0014

                          -9.64%

                          2024-03-04 08:32:21
                          NFTD/USDT ₮ 0.01003 NFTD 2,155,374.5

                          ₮ -0.000044

                          -0.44%

                          2024-03-04 08:32:23
                          NFTL/USDT ₮ 0.005640 NFTL 3,656,502.5

                          ₮ -0.000016

                          -0.28%

                          2024-03-04 08:31:34
                          NFTX/ETH Ξ 0.008360 NFTX 531.37

                          Ξ -0.000030

                          -0.36%

                          2024-03-04 08:32:00
                          NFTX/USDT ₮ 29.15 NFTX 710.13

                          ₮ 0.59

                          2.07%

                          2024-03-04 08:32:04
                          NFTY/ETH Ξ 0.00000061 NFTY 6,629,864.3

                          Ξ 2.7e-8

                          4.55%

                          2024-03-04 08:31:06
                          NFTY/USDT ₮ 0.002139 NFTY 11,345,501.6

                          ₮ 0.00017

                          8.53%

                          2024-03-04 08:17:25
                          NGL/USDT ₮ 0.1225 NGL 247,379.7

                          ₮ -0.0054

                          -4.20%

                          2024-03-04 08:32:35
                          NIFT/USDT ₮ 0.001104 NIFT 13,763,899.0

                          ₮ 0.000048

                          4.56%

                          2024-03-04 08:31:36
                          NII/ETH Ξ 0.00000014 NII 23,460,369.5

                          Ξ 1.0e-9

                          0.74%

                          2024-03-04 08:31:19
                          NII/USDT ₮ 0.0004837 NII 47,557,737.6

                          ₮ 0.000027

                          6.00%

                          2024-03-04 08:29:23
                          NIIFI/USDT ₮ 0.004643 NIIFI 3,835,446.2

                          ₮ 0.00012

                          2.69%

                          2024-03-04 07:25:26
                          NIM/USDT ₮ 0.001455 NIM 13,945,305.4

                          ₮ 0.0000010

                          0.07%

                          2024-03-04 08:31:19
                          NKN/ETH Ξ 0.00004403 NKN 106,079.9

                          Ξ 4.3e-7

                          0.99%

                          2024-03-04 08:30:25
                          NKN/USDT ₮ 0.1545 NKN 887,715.9

                          ₮ 0.0068

                          4.59%

                          2024-03-04 08:32:54
                          NMR/ETH Ξ 0.01001 NMR 448.81

                          Ξ 0.000030

                          0.30%

                          2024-03-04 08:27:18
                          NMR/USDT ₮ 35.11 NMR 11,176.0

                          ₮ 1.16

                          3.41%

                          2024-03-04 08:31:51
                          NMT/ETH Ξ 0.00000164 NMT 2,055,416.0

                          Ξ -2.1e-7

                          -11.32%

                          2024-03-04 08:31:05
                          NMT/USDT ₮ 0.005779 NMT 3,661,374.7

                          ₮ -0.00048

                          -7.70%

                          2024-03-04 08:32:03
                          NOA/USDT ₮ 0.0004071 NOA 50,921,677.2

                          ₮ 0.000025

                          6.49%

                          2024-03-04 08:32:12
                          NODL/USDT ₮ 0.008367 NODL 4,592,717.8

                          ₮ -0.00026

                          -3.05%

                          2024-03-04 08:32:27
                          NOIA/ETH Ξ 0.00005160 NOIA 93,808.5

                          Ξ -0.0000037

                          -6.69%

                          2024-03-04 08:32:36
                          NOIA/USDT ₮ 0.1801 NOIA 781,097.2

                          ₮ -0.0078

                          -4.14%

                          2024-03-04 08:32:11
                          NORD/ETH Ξ 0.00006124 NORD 57,355.5

                          Ξ -0.0000069

                          -10.09%

                          2024-03-04 08:31:15
                          NORD/USDT ₮ 0.2160 NORD 136,932.9

                          ₮ -0.016

                          -6.91%

                          2024-03-04 08:32:23
                          NOS/ETH Ξ 0.001563 NOS 8,249.65

                          Ξ 0.000093

                          6.33%

                          2024-03-04 08:31:35
                          NOS/USDT ₮ 5.50 NOS 93,055.7

                          ₮ 0.51

                          10.31%

                          2024-03-04 08:31:43
                          NPT/USDT ₮ 0.7949 NPT 142,093.9

                          ₮ 0.010

                          1.29%

                          2024-03-04 08:32:16
                          NPXS/ETH Ξ 0.00000414 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:47:12
                          NPXS/USDT ₮ 0.007510 NPXS 0

                          ₮ 0.0

                          0.00%

                          2021-03-30 10:47:38
                          NRFB/ETH Ξ 0.00000004 NRFB 77,769,102.6

                          Ξ -5.1e-9

                          -10.30%

                          2024-03-04 08:31:03
                          NRFB/USDT ₮ 0.0001561 NRFB 203,645,242.2

                          ₮ -0.000012

                          -7.14%

                          2024-03-04 08:31:21
                          NRV/ETH Ξ 0.00000116 NRV 3,915,437.9

                          Ξ -3.3e-8

                          -2.77%

                          2024-03-04 08:31:31
                          NRV/USDT ₮ 0.004076 NRV 5,321,611.1

                          ₮ 0.000036

                          0.89%

                          2024-03-04 08:31:31
                          NSBT/BTC Ƀ 0.00000650 NSBT 12,317.0

                          Ƀ 2.0e-7

                          3.17%

                          2024-03-04 08:31:22
                          NSBT/ETH Ξ 0.0001190 NSBT 19,182.8

                          Ξ 0.0000050

                          4.39%

                          2024-03-04 08:30:33
                          NSBT/USDT ₮ 0.4231 NSBT 55,190.1

                          ₮ 0.035

                          9.13%

                          2024-03-04 08:32:46
                          NSDX/USDT ₮ 0.07986 NSDX 819,669.8

                          ₮ 0.0016

                          1.99%

                          2024-03-04 08:32:48
                          NSURE/ETH Ξ 0.00000177 NSURE 1,820,487.3

                          Ξ -1.5e-7

                          -8.01%

                          2024-03-04 08:30:04
                          NSURE/USDT ₮ 0.006086 NSURE 1,560,303.5

                          ₮ -0.00058

                          -8.67%

                          2024-03-04 08:31:12
                          NTRN/USDT ₮ 1.48 NTRN 2,291,396.0

                          ₮ 0.0087

                          0.59%

                          2024-03-04 08:31:13
                          NU/ETH Ξ 0.0002069 NU 64,450.7

                          Ξ -0.0000010

                          -0.49%

                          2021-11-02 04:35:34
                          NU/USDT ₮ 0.9001 NU 631,162.7

                          ₮ 0.017

                          1.97%

                          2021-11-02 04:35:46
                          NULS/ETH Ξ 0.00009440 NULS 50,953.8

                          Ξ 0.0000051

                          5.71%

                          2024-03-04 08:30:20
                          NULS/USDT ₮ 0.3317 NULS 179,639.1

                          ₮ 0.029

                          9.44%

                          2024-03-04 08:32:16
                          NUM/USDT ₮ 0.1636 NUM 44,302,337.6

                          ₮ 0.075

                          84.30%

                          2024-03-04 08:33:06
                          NUX/ETH Ξ 0.00000258 NUX 4,768,913.9

                          Ξ 2.8e-7

                          12.26%

                          2024-03-04 08:30:18
                          NUX/USDT ₮ 0.009068 NUX 3,784,895.2

                          ₮ 0.0013

                          16.74%

                          2024-03-04 08:31:51
                          NVIR/USDT ₮ 0.01109 NVIR 5,840,572.7

                          ₮ 0.0041

                          59.55%

                          2024-03-04 08:31:30
                          NWC/BTC Ƀ 0.00000266 NWC 91,365.1

                          Ƀ 3.4e-7

                          14.66%

                          2024-03-04 08:31:21
                          NWC/USDT ₮ 0.1713 NWC 388,284.0

                          ₮ 0.028

                          19.86%

                          2024-03-04 08:32:13
                          NXD/USDT ₮ 0.00006979 NXD 294,239,564.6

                          ₮ -0.0000036

                          -4.94%

                          2024-03-04 08:31:36
                          NYM/USDT ₮ 0.2504 NYM 437,234.9

                          ₮ 0.00058

                          0.23%

                          2024-03-04 08:32:06
                          NYZO/ETH Ξ 0.00000301 NYZO 853,136.4

                          Ξ 3.0e-8

                          1.01%

                          2024-03-04 08:31:13
                          NYZO/USDT ₮ 0.01060 NYZO 1,902,496.6

                          ₮ 0.00045

                          4.42%

                          2024-03-04 07:40:03
                          O3/ETH Ξ 0.00001480 O3 280,051.4

                          Ξ -0.0000014

                          -8.64%

                          2024-03-04 08:30:35
                          O3/USDT ₮ 0.05254 O3 892,280.9

                          ₮ -0.0027

                          -4.84%

                          2024-03-04 08:32:29
                          OAX/BTC Ƀ 0.00000318 OAX 81,285.3

                          Ƀ -1.5e-8

                          -0.47%

                          2024-03-04 08:30:04
                          OAX/ETH Ξ 0.00005850 OAX 81,652.7

                          Ξ 5.0e-7

                          0.86%

                          2024-03-04 08:31:22
                          OAX/USDT ₮ 0.2057 OAX 33,260,993.3

                          ₮ 0.0079

                          4.00%

                          2024-03-04 08:33:06
                          OBI/USDT ₮ 0.01973 OBI 7,207,124.0

                          ₮ 0.0020

                          10.98%

                          2024-03-04 08:31:06
                          OCC/USDT ₮ 0.3096 OCC 73,523.7

                          ₮ 0.000010

                          0.00%

                          2024-03-04 08:32:27
                          OCEAN/USDT ₮ 1.10 OCEAN 10,023,318.2

                          ₮ -0.011

                          -1.00%

                          2024-03-04 08:32:55
                          OCN/BTC Ƀ 0.0000000008318 OCN 176,115,554.2

                          Ƀ -1.8e-11

                          -2.08%

                          2024-03-04 08:31:11
                          OCN/ETH Ξ 0.00000002 OCN 188,679,798.0

                          Ξ -2.3e-10

                          -1.47%

                          2024-03-04 08:31:17
                          OCN/USDT ₮ 0.00005389 OCN 344,669,630.6

                          ₮ 0.0000014

                          2.73%

                          2024-03-04 08:31:35
                          OCT/USDT ₮ 0.3609 OCT 143,811.4

                          ₮ 0.023

                          6.95%

                          2024-03-04 08:31:26
                          OCTO/ETH Ξ 0.0001230 OCTO 24,851.1

                          Ξ -0.0000020

                          -1.60%

                          2024-03-04 08:32:02
                          OCTO/USDT ₮ 0.4305 OCTO 44,109.8

                          ₮ 0.00040

                          0.09%

                          2024-03-04 08:32:24
                          ODDZ/ETH Ξ 0.00000450 ODDZ 794,444.4

                          Ξ -7.0e-8

                          -1.53%

                          2024-03-04 08:31:13
                          ODDZ/USDT ₮ 0.01578 ODDZ 3,912,940.8

                          ₮ 0.00036

                          2.36%

                          2024-03-04 08:31:34
                          OG/USDT ₮ 5.53 OG 13,390.3

                          ₮ -0.024

                          -0.43%

                          2024-03-04 08:31:44
                          OGN/ETH Ξ 0.00006402 OGN 74,510.3

                          Ξ 0.0000022

                          3.59%

                          2024-03-04 08:31:06
                          OGN/USDT ₮ 0.2253 OGN 591,241.6

                          ₮ 0.016

                          7.41%

                          2024-03-04 08:32:06
                          OGV/USDT ₮ 0.008178 OGV 14,729,175.0

                          ₮ -0.00014

                          -1.69%

                          2024-03-04 08:31:22
                          OHM/ETH Ξ 0.2538 OHM 147.87

                          Ξ -0.0024

                          -0.94%

                          2021-11-02 04:35:23
                          OHM/USDT ₮ 1,099.62 OHM 535.64

                          ₮ 19.61

                          1.82%

                          2021-11-02 04:36:41
                          OIN/USDT ₮ 0.007967 OIN 2,325,835.9

                          ₮ -0.00042

                          -5.03%

                          2024-03-04 08:32:24
                          OKB/USDT ₮ 57.98 OKB 1,645.57

                          ₮ 2.46

                          4.43%

                          2024-03-04 08:32:12
                          OKT/ETH Ξ 0.006180 OKT 759.93

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:32:26
                          OKT/USDT ₮ 21.73 OKT 2,733.91

                          ₮ 0.79

                          3.79%

                          2024-03-04 08:31:30
                          OLAND/USDT ₮ 0.001382 OLAND 10,100,469.0

                          ₮ 0.0000051

                          0.37%

                          2024-03-04 08:31:28
                          OLE/USDT ₮ 0.04484 OLE 9,657,964.8

                          ₮ 0.0023

                          5.47%

                          2024-03-04 08:32:21
                          OLT/USDT ₮ 0.003455 OLT 22,610,037.0

                          ₮ -0.000052

                          -1.48%

                          2024-03-04 08:32:34
                          OLY/USDT ₮ 0.0007357 OLY 28,724,069.5

                          ₮ 0.000013

                          1.80%

                          2024-03-04 08:31:26
                          OM/ETH Ξ 0.00007910 OM 61,200.6

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:27:01
                          OM/USDT ₮ 0.2803 OM 1,053,750.4

                          ₮ 0.011

                          4.08%

                          2024-03-04 08:31:19
                          OMG/BTC Ƀ 0.00001800 OMG 13,475.0

                          Ƀ -0.0000010

                          -5.26%

                          2024-03-04 08:30:10
                          OMG/ETH Ξ 0.0003310 OMG 10,583.3

                          Ξ -0.000013

                          -3.78%

                          2024-03-04 08:31:31
                          OMG/TRY TRY 36.83 OMG 5,704.86

                          TRY -0.40

                          -1.07%

                          2024-03-04 08:30:18
                          OMG/USDT ₮ 1.17 OMG 454,036.8

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:31:47
                          OMI/ETH Ξ 0.00000027 OMI 17,801,018.8

                          Ξ 8.0e-9

                          3.01%

                          2024-03-04 08:32:17
                          OMI/USDT ₮ 0.0009638 OMI 126,729,569.0

                          ₮ 0.000062

                          6.83%

                          2024-03-04 08:31:55
                          ONC/ETH Ξ 0.00003090 ONC 123,829.6

                          Ξ -0.0000029

                          -8.58%

                          2024-03-04 08:31:31
                          ONC/USDT ₮ 0.1103 ONC 210,949.0

                          ₮ -0.0052

                          -4.47%

                          2024-03-04 08:32:34
                          ONDO/USDT ₮ 0.5071 ONDO 47,622,024.0

                          ₮ 0.017

                          3.40%

                          2024-03-04 08:32:47
                          ONE/USDT ₮ 0.03085 ONE 18,810,571.6

                          ₮ 0.0037

                          13.44%

                          2024-03-04 08:32:08
                          ONGAS/ETH Ξ 0.0001229 ONGAS 40,671.5

                          Ξ 0.0000061

                          5.22%

                          2024-03-04 08:32:16
                          ONGAS/USDT ₮ 0.4317 ONGAS 1,093,368.4

                          ₮ 0.036

                          8.99%

                          2024-03-04 08:32:00
                          ONIT/USDT ₮ 0.03286 ONIT 661,524.8

                          ₮ 0.0014

                          4.35%

                          2024-03-04 08:32:09
                          ONS/ETH Ξ 0.0008800 ONS 2,675.48

                          Ξ -0.000019

                          -2.11%

                          2024-03-04 08:29:11
                          ONS/USDT ₮ 3.02 ONS 7,370.06

                          ₮ -0.062

                          -2.03%

                          2024-03-04 08:31:38
                          ONT/ETH Ξ 0.00009640 ONT 54,752.5

                          Ξ 0.0000087

                          9.92%

                          2024-03-04 08:31:08
                          ONT/USDT ₮ 0.3416 ONT 726,246.3

                          ₮ 0.044

                          14.63%

                          2024-03-04 08:32:33
                          OOE/ETH Ξ 0.00000691 OOE 679,640.3

                          Ξ -4.0e-8

                          -0.58%

                          2024-03-04 08:31:33
                          OOE/USDT ₮ 0.02449 OOE 1,994,929.9

                          ₮ 0.00080

                          3.37%

                          2024-03-04 08:32:17
                          OOKI/USDT ₮ 0.002561 OOKI 19,075,147.2

                          ₮ 0.000033

                          1.31%

                          2024-03-04 08:30:15
                          OP/ETH Ξ 0.001136 OP 7,563.22

                          Ξ -0.000032

                          -2.71%

                          2024-03-04 08:31:36
                          OP/TRY TRY 125.71 OP 2,099.23

                          TRY 0.17

                          0.13%

                          2024-03-04 08:31:12
                          OP/USDT ₮ 3.99 OP 984,555.7

                          ₮ 0.018

                          0.46%

                          2024-03-04 08:32:12
                          OPA/USDT ₮ 0.0001769 OPA 71,345,213.8

                          ₮ -0.0000043

                          -2.35%

                          2024-03-04 08:31:05
                          OPEN/ETH Ξ 0.00000013 OPEN 26,325,784.5

                          Ξ -4.0e-9

                          -3.08%

                          2024-03-04 08:29:41
                          OPEN/USDT ₮ 0.0004467 OPEN 56,448,125.5

                          ₮ 0.0000054

                          1.23%

                          2024-03-04 08:32:09
                          OPENDAO/USDT ₮ 0.00000004 OPENDAO 1,464,194,307,034.1

                          ₮ 3.7e-9

                          11.17%

                          2024-03-04 08:31:41
                          OPIUM/ETH Ξ 0.00003975 OPIUM 72,980.0

                          Ξ -0.0000017

                          -4.17%

                          2024-03-04 08:30:12
                          OPIUM/USDT ₮ 0.1404 OPIUM 155,000.6

                          ₮ -0.00075

                          -0.53%

                          2024-03-04 08:30:12
                          OPS/ETH Ξ 0.00000027 OPS 12,026,915.8

                          Ξ -1.1e-8

                          -3.90%

                          2024-03-04 08:24:21
                          OPS/USDT ₮ 0.0009616 OPS 15,253,616.5

                          ₮ 0.000015

                          1.56%

                          2024-03-04 08:31:02
                          OPUL/ETH Ξ 0.00003404 OPUL 129,608.8

                          Ξ -0.0000037

                          -9.92%

                          2024-03-04 08:31:25
                          OPUL/USDT ₮ 0.1197 OPUL 5,510,608.9

                          ₮ -0.0089

                          -6.91%

                          2024-03-04 08:30:21
                          ORAI/ETH Ξ 0.004655 ORAI 1,005.17

                          Ξ 0.000034

                          0.74%

                          2024-03-04 08:30:23
                          ORAI/USDT ₮ 16.40 ORAI 28,583.2

                          ₮ 0.74

                          4.70%

                          2024-03-04 08:32:14
                          ORAO/ETH Ξ 0.00000115 ORAO 2,788,422.3

                          Ξ 1.1e-7

                          10.78%

                          2024-03-04 08:31:09
                          ORAO/USDT ₮ 0.004049 ORAO 3,312,198.3

                          ₮ 0.00052

                          14.65%

                          2024-03-04 08:31:26
                          ORB/USDT ₮ 0.04135 ORB 699,294.3

                          ₮ 0.0021

                          5.24%

                          2024-03-04 08:31:45
                          ORBR/USDT ₮ 0.5129 ORBR 39,888.9

                          ₮ 0.014

                          2.79%

                          2024-03-04 08:29:33
                          ORBS/ETH Ξ 0.00001306 ORBS 336,045.1

                          Ξ 1.5e-7

                          1.16%

                          2024-03-04 08:31:32
                          ORBS/TRY TRY 1.45 ORBS 165,860.5

                          TRY 0.056

                          4.02%

                          2024-03-04 08:28:02
                          ORBS/USDT ₮ 0.04593 ORBS 1,968,895.8

                          ₮ 0.0021

                          4.86%

                          2024-03-04 08:30:19
                          ORC/USDT ₮ 0.04810 ORC 524,718.3

                          ₮ -0.00026

                          -0.54%

                          2024-03-04 08:31:45
                          ORCA/USDT ₮ 4.87 ORCA 23,819.1

                          ₮ 0.21

                          4.51%

                          2024-03-04 08:32:03
                          ORDI/BTC Ƀ 0.001343 ORDI 1,202.00

                          Ƀ 0.00011

                          8.75%

                          2024-03-04 08:32:01
                          ORDI/TRY TRY 2,746.35 ORDI 71.89

                          TRY 349.80

                          14.60%

                          2024-03-04 08:31:28
                          ORDI/USDT ₮ 87.23 ORDI 401,730.9

                          ₮ 11.04

                          14.49%

                          2024-03-04 08:33:07
                          ORDS/USDT ₮ 0.2178 ORDS 14,951,979.4

                          ₮ 0.0063

                          3.00%

                          2024-03-04 08:33:02
                          ORION/USDT ₮ 0.001522 ORION 13,761,473.8

                          ₮ 0.000073

                          5.02%

                          2024-03-04 08:32:05
                          ORN/ETH Ξ 0.0005120 ORN 8,229.21

                          Ξ -0.000015

                          -2.85%

                          2024-03-04 08:28:08
                          ORN/USDT ₮ 1.80 ORN 192,806.4

                          ₮ 0.0057

                          0.32%

                          2024-03-04 08:32:42
                          ORNJ/USDT ₮ 0.3317 ORNJ 1,725,729.4

                          ₮ 0.025

                          8.11%

                          2024-03-04 08:32:42
                          ORO/USDT ₮ 0.001390 ORO 15,493,282.2

                          ₮ -1.0e-7

                          -0.01%

                          2024-03-04 08:32:15
                          OSMO/USDT ₮ 1.60 OSMO 38,736.1

                          ₮ 0.015

                          0.93%

                          2024-03-04 08:31:14
                          OST/ETH Ξ 0.00000011 OST 27,089,395.2

                          Ξ -1.0e-9

                          -0.86%

                          2024-03-04 08:30:18
                          OST/USDT ₮ 0.0004054 OST 49,728,277.6

                          ₮ 0.0000095

                          2.40%

                          2024-03-04 08:32:09
                          OUSD/USDT ₮ 0.9971 OUSD 757,710.7

                          ₮ 0.00030

                          0.03%

                          2024-03-04 08:31:01
                          OVR/USDT ₮ 0.5392 OVR 1,554,629.3

                          ₮ -0.015

                          -2.74%

                          2024-03-04 08:32:37
                          OX/USDT ₮ 0.01668 OX 11,230,680.2

                          ₮ -0.00068

                          -3.90%

                          2024-03-04 08:27:15
                          OXT/ETH Ξ 0.00004130 OXT 99,029.6

                          Ξ -0.0000018

                          -4.18%

                          2024-03-04 08:32:22
                          OXT/USDT ₮ 0.1451 OXT 948,591.4

                          ₮ -0.0017

                          -1.17%

                          2024-03-04 08:31:31
                          OXY/ETH Ξ 0.00000240 OXY 1,773,516.4

                          Ξ -4.8e-7

                          -16.67%

                          2024-03-04 08:31:21
                          OXY/USDT ₮ 0.008445 OXY 16,986,873.9

                          ₮ -0.0013

                          -13.45%

                          2024-03-04 08:32:01
                          PAAL/USDT ₮ 0.5041 PAAL 2,316,679.6

                          ₮ -0.030

                          -5.60%

                          2024-03-04 08:31:29
                          PAF/USDT ₮ 0.0002769 PAF 108,825,201.5

                          ₮ -0.000017

                          -5.78%

                          2024-03-04 08:32:44
                          PAID/ETH Ξ 0.001606 PAID 12,463.4

                          Ξ -0.000050

                          -3.02%

                          2021-03-03 04:35:37
                          PAID/USDT ₮ 2.46 PAID 109,537.4

                          ₮ -0.086

                          -3.38%

                          2021-03-03 04:36:10
                          PANDO/USDT ₮ 0.002224 PANDO 59,668,059.8

                          ₮ -0.00017

                          -6.91%

                          2024-03-04 08:32:59
                          PARA/USDT ₮ 0.0006666 PARA 32,640,577.8

                          ₮ -0.000055

                          -7.57%

                          2024-03-04 08:24:22
                          PARI/ETH Ξ 0.00000046 PARI 11,510,129.2

                          Ξ 3.0e-8

                          6.98%

                          2024-03-04 08:30:32
                          PARI/USDT ₮ 0.001612 PARI 64,406,306.1

                          ₮ 0.00013

                          8.64%

                          2024-03-04 08:26:15
                          PAX/CNYX CNYX 7.10 PAX 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 10:56:57
                          PAX/USDT ₮ 1.00 PAX 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 04:02:38
                          PAY/BTC Ƀ 0.00000017 PAY 646,951.3

                          Ƀ -5.0e-9

                          -2.87%

                          2024-03-04 08:27:42
                          PAY/ETH Ξ 0.00000310 PAY 617,112.9

                          Ξ -9.0e-8

                          -2.82%

                          2024-03-04 08:28:13
                          PAY/USDT ₮ 0.01089 PAY 1,320,444.7

                          ₮ 0.00011

                          1.03%

                          2024-03-04 08:31:15
                          PBR/ETH Ξ 0.00002842 PBR 152,416.2

                          Ξ 0.0000018

                          6.84%

                          2024-03-04 08:31:12
                          PBR/USDT ₮ 0.09983 PBR 1,519,918.3

                          ₮ 0.0097

                          10.73%

                          2024-03-04 08:32:15
                          PCNT/ETH Ξ 0.00000146 PCNT 2,043,953.2

                          Ξ -2.6e-8

                          -1.76%

                          2024-03-04 08:29:13
                          PCNT/USDT ₮ 0.005104 PCNT 4,218,116.9

                          ₮ 0.00011

                          2.10%

                          2024-03-04 08:31:31
                          PCX/USDT ₮ 0.4439 PCX 51,172.5

                          ₮ 0.022

                          5.30%

                          2024-03-04 08:32:08
                          PDEX/USDT ₮ 1.18 PDEX 30,030.9

                          ₮ 0.018

                          1.53%

                          2024-03-04 08:24:18
                          PEARL/USDT ₮ 8.69 PEARL 2,736.46

                          ₮ 0.083

                          0.96%

                          2024-03-04 07:52:42
                          PENDLE/ETH Ξ 0.0009596 PENDLE 1,805.17

                          Ξ -0.000022

                          -2.20%

                          2024-03-04 05:57:09
                          PENDLE/USDT ₮ 3.33 PENDLE 199,024.4

                          ₮ -0.00040

                          -0.01%

                          2024-03-04 08:32:07
                          PEOPLE/TRY TRY 1.82 PEOPLE 149,502.1

                          TRY 0.42

                          29.54%

                          2024-03-04 08:26:27
                          PEOPLE/USDT ₮ 0.05856 PEOPLE 387,256,846.3

                          ₮ 0.014

                          31.98%

                          2024-03-04 08:32:54
                          PEPE/USDT ₮ 0.00000716 PEPE 34,516,092,912,989.4

                          ₮ 0.0000028

                          63.71%

                          2024-03-04 08:33:09
                          PERA/USDT ₮ 0.0006820 PERA 28,815,063.3

                          ₮ -0.000023

                          -3.19%

                          2024-03-04 08:32:15
                          PERC/USDT ₮ 0.6813 PERC 96,139.4

                          ₮ 0.0013

                          0.19%

                          2024-03-04 08:32:11
                          PERI/USDT ₮ 0.1810 PERI 133,594.3

                          ₮ 0.017

                          10.38%

                          2024-03-04 08:33:05
                          PERL/ETH Ξ 0.00000054 PERL 3,185,293.8

                          Ξ 2.0e-8

                          3.85%

                          2024-03-04 08:31:42
                          PERL/USDT ₮ 0.001878 PERL 14,930,408.6

                          ₮ 0.000058

                          3.19%

                          2024-03-04 08:28:13
                          PERP/ETH Ξ 0.0004740 PERP 9,419.21

                          Ξ 0.0000020

                          0.42%

                          2024-03-04 08:32:22
                          PERP/USDT ₮ 1.66 PERP 382,998.8

                          ₮ 0.064

                          3.99%

                          2024-03-04 08:30:12
                          PET/BTC Ƀ 0.00000210 PET 113,536.9

                          Ƀ -1.1e-7

                          -4.81%

                          2024-03-04 08:31:11
                          PET/ETH Ξ 0.00003870 PET 117,020.8

                          Ξ -0.0000011

                          -2.76%

                          2024-03-04 08:31:03
                          PET/USDT ₮ 0.1361 PET 420,339.5

                          ₮ 0.00050

                          0.37%

                          2024-03-04 08:31:35
                          PHA/USDT ₮ 0.1718 PHA 1,329,724.3

                          ₮ 0.0083

                          5.05%

                          2024-03-04 08:32:02
                          PHB/USDT ₮ 1.92 PHB 654,356.0

                          ₮ -0.057

                          -2.87%

                          2024-03-04 08:32:12
                          PI/BTC Ƀ 0.00000007 PI 1,514,554.5

                          Ƀ -3.0e-9

                          -3.85%

                          2024-03-04 08:29:16
                          PI/USDT ₮ 0.004875 PI 4,441,719.1

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:31:31
                          PIAS/USDT ₮ 0.00001103 PIAS 2,078,711,797.1

                          ₮ 2.4e-7

                          2.19%

                          2024-03-04 08:29:24
                          PICKLE/ETH Ξ 0.0003300 PICKLE 13,248.1

                          Ξ 0.000016

                          5.10%

                          2024-03-04 08:29:34
                          PICKLE/USDT ₮ 1.16 PICKLE 19,029.0

                          ₮ 0.099

                          9.33%

                          2024-03-04 08:32:25
                          PIG/USDT ₮ 0.00000002 PIG 2,697,947,515,793.1

                          ₮ 2.9e-9

                          15.36%

                          2024-03-04 08:32:34
                          PIP/USDT ₮ 0.1248 PIP 593,574.9

                          ₮ 0.011

                          9.82%

                          2024-03-04 08:32:09
                          PIT/USDT ₮ 0.0000000006957 PIT 260,413,915,028,346.0

                          ₮ 1.1e-10

                          19.31%

                          2024-03-04 08:32:42
                          PIZA/USDT ₮ 0.00000539 PIZA 4,810,222,808.5

                          ₮ 8.4e-8

                          1.58%

                          2024-03-04 08:32:25
                          PKF/ETH Ξ 0.00004090 PKF 74,759.0

                          Ξ -0.0000021

                          -4.88%

                          2024-03-04 08:29:01
                          PKF/USDT ₮ 0.1450 PKF 148,349.8

                          ₮ -0.00092

                          -0.63%

                          2024-03-04 08:32:18
                          PLACE/USDT ₮ 0.0001730 PLACE 123,960,370.8

                          ₮ 0.0000028

                          1.65%

                          2024-03-04 08:31:30
                          PLCU/USDT ₮ 408.74 PLCU 87.75

                          ₮ -50.96

                          -11.09%

                          2024-03-04 08:32:27
                          PLSPAD/USDT ₮ 0.006650 PLSPAD 4,181,747.9

                          ₮ -0.000054

                          -0.81%

                          2024-03-04 08:31:05
                          PMG/USDT ₮ 0.1426 PMG 3,747,599.3

                          ₮ 0.017

                          13.52%

                          2024-03-04 08:32:47
                          PMON/ETH Ξ 0.0001700 PMON 19,867.6

                          Ξ -0.0000057

                          -3.24%

                          2024-03-04 08:30:33
                          PMON/USDT ₮ 0.5936 PMON 36,603.3

                          ₮ -0.00020

                          -0.03%

                          2024-03-04 08:31:44
                          PNG/USDT ₮ 0.4592 PNG 8,412,453.8

                          ₮ 0.011

                          2.41%

                          2024-03-04 08:32:38
                          PNK/ETH Ξ 0.00001251 PNK 305,888.6

                          Ξ 8.0e-8

                          0.64%

                          2024-03-04 08:31:36
                          PNK/USDT ₮ 0.04380 PNK 512,958.8

                          ₮ 0.0015

                          3.52%

                          2024-03-04 08:31:32
                          PNL/ETH Ξ 0.00000850 PNL 565,833.9

                          Ξ -2.1e-7

                          -2.41%

                          2024-03-04 08:31:33
                          PNL/USDT ₮ 0.02981 PNL 586,926.0

                          ₮ 0.00020

                          0.66%

                          2024-03-04 08:32:06
                          PNT/ETH Ξ 0.00005930 PNT 78,458.2

                          Ξ -1.0e-7

                          -0.17%

                          2024-03-04 08:32:13
                          PNT/USDT ₮ 0.2084 PNT 216,534.1

                          ₮ 0.0062

                          3.07%

                          2024-03-04 08:32:31
                          POGAI/USDT ₮ 0.0001227 POGAI 3,032,940,003.2

                          ₮ 0.000020

                          19.32%

                          2024-03-04 08:32:36
                          POKT/USDT ₮ 0.2162 POKT 3,425,366.8

                          ₮ -0.0056

                          -2.52%

                          2024-03-04 08:31:35
                          POL/USDT ₮ 1.11 POL 25,588.3

                          ₮ 0.035

                          3.32%

                          2024-03-04 08:32:23
                          POLC/ETH Ξ 0.00000687 POLC 647,417.9

                          Ξ -2.0e-7

                          -2.82%

                          2024-03-04 08:29:16
                          POLC/USDT ₮ 0.02396 POLC 5,725,410.7

                          ₮ -0.000046

                          -0.19%

                          2024-03-04 08:31:12
                          POLI/USDT ₮ 0.0008736 POLI 22,042,006.2

                          ₮ 0.000017

                          2.00%

                          2024-03-04 08:32:04
                          POLIS/USDT ₮ 0.4961 POLIS 165,819.8

                          ₮ -0.010

                          -2.05%

                          2024-03-04 08:32:11
                          POLK/ETH Ξ 0.00001173 POLK 280,702.0

                          Ξ -1.1e-7

                          -0.93%

                          2024-03-04 08:28:07
                          POLK/USDT ₮ 0.04108 POLK 602,234.6

                          ₮ 0.00098

                          2.44%

                          2024-03-04 08:16:10
                          POLS/USDT ₮ 1.11 POLS 72,983.0

                          ₮ 0.039

                          3.68%

                          2024-03-04 08:32:35
                          POLY/ETH Ξ 0.0001574 POLY 93,870.9

                          Ξ -0.0000036

                          -2.24%

                          2021-11-02 04:35:12
                          POLY/USDT ₮ 0.6865 POLY 227,011.7

                          ₮ 0.0048

                          0.70%

                          2021-11-02 04:36:05
                          POLYDOGE/USDT ₮ 0.00000002 POLYDOGE 13,392,521,633,292.6

                          ₮ 6.5e-9

                          73.92%

                          2024-03-04 08:32:53
                          POLYPAD/USDT ₮ 0.002495 POLYPAD 5,340,388.0

                          ₮ 0.00010

                          4.39%

                          2024-03-04 08:32:03
                          POLYX/TRY TRY 7.46 POLYX 32,211.8

                          TRY 0.63

                          9.22%

                          2024-03-04 08:31:13
                          POLYX/USDT ₮ 0.2369 POLYX 15,371,228.9

                          ₮ 0.021

                          9.88%

                          2024-03-04 08:33:02
                          POND/ETH Ξ 0.00000704 POND 688,814.7

                          Ξ -2.1e-7

                          -2.90%

                          2024-03-04 08:31:31
                          POND/USDT ₮ 0.02479 POND 2,064,271.0

                          ₮ 0.00018

                          0.73%

                          2024-03-04 08:30:41
                          POOH/USDT ₮ 0.000000009066 POOH 6,084,059,258,495.4

                          ₮ 1.9e-9

                          25.81%

                          2024-03-04 08:32:04
                          POOL/ETH Ξ 0.0006820 POOL 5,151.10

                          Ξ -0.000018

                          -2.57%

                          2024-03-04 08:31:21
                          POOL/USDT ₮ 2.39 POOL 8,359.84

                          ₮ 0.026

                          1.10%

                          2024-03-04 08:32:06
                          POOLX/USDT ₮ 5.84 POOLX 5,050.70

                          ₮ 0.16

                          2.89%

                          2024-03-04 08:32:14
                          POOLZ/ETH Ξ 0.002691 POOLZ 11,745.4

                          Ξ 0.000078

                          2.97%

                          2021-11-02 04:35:29
                          POOLZ/USDT ₮ 11.66 POOLZ 24,487.5

                          ₮ 0.61

                          5.56%

                          2021-11-02 04:34:12
                          POPK/USDT ₮ 0.002330 POPK 8,803,198.8

                          ₮ 0.00013

                          5.86%

                          2024-03-04 08:32:20
                          POR/USDT ₮ 2.49 POR 11,820.2

                          ₮ -0.019

                          -0.75%

                          2024-03-04 08:32:16
                          PORT/USDT ₮ 0.03428 PORT 660,693.2

                          ₮ -0.0017

                          -4.83%

                          2024-03-04 08:32:23
                          PORT3/USDT ₮ 0.09469 PORT3 1,662,612.9

                          ₮ 0.000020

                          0.02%

                          2024-03-04 08:32:25
                          PORTO/USDT ₮ 3.10 PORTO 13,396.7

                          ₮ -0.024

                          -0.76%

                          2024-03-04 08:32:04
                          PORTX/USDT ₮ 0.008606 PORTX 2,624,493.6

                          ₮ -0.000098

                          -1.13%

                          2024-03-04 08:32:26
                          POSI/USDT ₮ 0.01472 POSI 1,547,263.0

                          ₮ 0.00096

                          6.98%

                          2024-03-04 08:30:32
                          POWR/BTC Ƀ 0.00000595 POWR 43,242.5

                          Ƀ -1.2e-7

                          -1.98%

                          2024-03-04 08:32:28
                          POWR/ETH Ξ 0.0001100 POWR 43,887.5

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:31:24
                          POWR/USDT ₮ 0.3861 POWR 139,222.6

                          ₮ 0.013

                          3.43%

                          2024-03-04 08:31:03
                          PPAD/USDT ₮ 0.001624 PPAD 14,179,023.6

                          ₮ 0.00012

                          8.22%

                          2024-03-04 08:32:00
                          PRARE/ETH Ξ 0.00000091 PRARE 2,680,231.1

                          Ξ 3.0e-8

                          3.41%

                          2024-03-04 08:30:15
                          PRARE/USDT ₮ 0.003206 PRARE 6,944,248.7

                          ₮ 0.00018

                          5.81%

                          2024-03-04 08:32:10
                          PRIDE/USDT ₮ 0.001626 PRIDE 12,174,575.8

                          ₮ -0.000039

                          -2.36%

                          2024-03-04 08:32:13
                          PRIME/USDT ₮ 15.04 PRIME 10,843.9

                          ₮ 0.51

                          3.53%

                          2024-03-04 08:30:00
                          PRISM/ETH Ξ 0.00000153 PRISM 1,369,382.2

                          Ξ -1.7e-7

                          -9.90%

                          2024-03-04 08:31:03
                          PRISM/USDT ₮ 0.005364 PRISM 4,047,592.7

                          ₮ -0.00047

                          -8.12%

                          2024-03-04 08:32:26
                          PRMX/USDT ₮ 0.00000145 PRMX 17,350,830,107.2

                          ₮ 6.6e-8

                          4.78%

                          2024-03-04 08:32:33
                          PROM/ETH Ξ 0.003159 PROM 1,467.08

                          Ξ -0.000030

                          -0.94%

                          2024-03-04 08:31:04
                          PROM/USDT ₮ 11.10 PROM 5,511.21

                          ₮ 0.25

                          2.30%

                          2024-03-04 08:29:18
                          PROPS/ETH Ξ 0.00000202 PROPS 1,148,913.8

                          Ξ 1.6e-8

                          0.77%

                          2024-03-04 08:31:35
                          PROPS/USDT ₮ 0.007095 PROPS 11,019,283.5

                          ₮ 0.00028

                          4.03%

                          2024-03-04 08:32:33
                          PROS/ETH Ξ 0.0001624 PROS 28,835.9

                          Ξ -0.0000058

                          -3.45%

                          2024-03-04 08:31:25
                          PROS/USDT ₮ 0.5692 PROS 48,015.7

                          ₮ -0.0044

                          -0.77%

                          2024-03-04 08:32:19
                          PROXI/ETH Ξ 0.00000162 PROXI 2,686,128.5

                          Ξ 1.0e-9

                          0.06%

                          2024-03-04 08:32:19
                          PROXI/USDT ₮ 0.005692 PROXI 2,466,242.4

                          ₮ 0.00017

                          3.02%

                          2024-03-04 01:24:23
                          PRQ/USDT ₮ 0.1497 PRQ 1,551,571.8

                          ₮ 0.0061

                          4.26%

                          2024-03-04 08:32:00
                          PRT/ETH Ξ 0.00000013 PRT 27,141,137.7

                          Ξ -1.4e-8

                          -9.52%

                          2024-03-04 08:30:11
                          PRT/USDT ₮ 0.0004686 PRT 46,388,220.6

                          ₮ -0.000031

                          -6.24%

                          2024-03-04 08:31:33
                          PRX/USDT ₮ 0.6788 PRX 740,191.2

                          ₮ 0.027

                          4.16%

                          2024-03-04 08:32:07
                          PSB/USDT ₮ 0.02156 PSB 1,130,839.3

                          ₮ -0.00078

                          -3.47%

                          2024-03-04 08:31:22
                          PSG/ETH Ξ 0.001241 PSG 3,735.88

                          Ξ -0.000088

                          -6.62%

                          2024-03-04 08:32:06
                          PSG/TRY TRY 136.89 PSG 1,514.56

                          TRY -7.22

                          -5.01%

                          2024-03-04 08:32:29
                          PSG/USDT ₮ 4.36 PSG 13,567.8

                          ₮ -0.15

                          -3.41%

                          2024-03-04 08:31:42
                          PSL/USDT ₮ 0.0003693 PSL 546,244,789.6

                          ₮ -0.000015

                          -3.93%

                          2024-03-04 08:30:17
                          PSP/ETH Ξ 0.00001560 PSP 107,239.1

                          Ξ 3.0e-7

                          1.96%

                          2024-03-04 08:11:27
                          PSP/USDT ₮ 0.05509 PSP 984,287.3

                          ₮ 0.0030

                          5.70%

                          2024-03-04 08:31:21
                          PST/ETH Ξ 0.00000042 PST 8,877,900.4

                          Ξ -2.3e-8

                          -5.30%

                          2024-03-04 08:31:25
                          PST/USDT ₮ 0.001486 PST 11,994,894.8

                          ₮ -0.000037

                          -2.46%

                          2024-03-04 08:32:13
                          PSTAKE/USDT ₮ 0.07516 PSTAKE 919,087.0

                          ₮ 0.0048

                          6.85%

                          2024-03-04 08:32:21
                          PSUB/USDT ₮ 0.04095 PSUB 3,444,794.8

                          ₮ -0.0015

                          -3.62%

                          2024-03-04 08:32:26
                          PSY/ETH Ξ 0.00000172 PSY 1,715,826.2

                          Ξ 4.0e-8

                          2.38%

                          2024-03-04 08:31:02
                          PSY/USDT ₮ 0.006068 PSY 3,955,510.3

                          ₮ 0.00033

                          5.71%

                          2024-03-04 08:30:14
                          PUMLX/USDT ₮ 0.01434 PUMLX 5,091,427.8

                          ₮ 0.00024

                          1.67%

                          2024-03-04 08:32:42
                          PUNDIX/ETH Ξ 0.0001590 PUNDIX 27,147.7

                          Ξ 0.0000040

                          2.58%

                          2024-03-04 08:28:16
                          PUNDIX/USDT ₮ 0.5618 PUNDIX 133,145.4

                          ₮ 0.035

                          6.66%

                          2024-03-04 08:32:34
                          PUSH/ETH Ξ 0.00008229 PUSH 54,813.3

                          Ξ -2.4e-7

                          -0.29%

                          2024-03-04 08:31:27
                          PUSH/USDT ₮ 0.2882 PUSH 153,944.9

                          ₮ 0.0081

                          2.89%

                          2024-03-04 08:32:12
                          PVU/ETH Ξ 0.00000039 PVU 10,899,439.5

                          Ξ -1.7e-8

                          -4.19%

                          2024-03-04 08:32:10
                          PVU/USDT ₮ 0.001369 PVU 13,271,100.8

                          ₮ -0.0000064

                          -0.47%

                          2024-03-04 06:26:45
                          PWAR/ETH Ξ 0.00000093 PWAR 2,152,733.3

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:30:52
                          PWAR/USDT ₮ 0.003281 PWAR 7,516,532.2

                          ₮ 0.00012

                          3.93%

                          2024-03-04 08:32:15
                          PYM/USDT ₮ 0.001557 PYM 11,961,947.3

                          ₮ -0.0000023

                          -0.15%

                          2024-03-04 08:32:26
                          PYR/ETH Ξ 0.002440 PYR 2,194.93

                          Ξ -0.000070

                          -2.77%

                          2024-03-04 08:31:04
                          PYR/USDT ₮ 8.56 PYR 124,425.2

                          ₮ 0.052

                          0.61%

                          2024-03-04 08:31:23
                          PYTH/TRY TRY 21.11 PYTH 10,925.1

                          TRY -0.070

                          -0.33%

                          2024-03-04 08:22:21
                          PYTH/USDT ₮ 0.6686 PYTH 5,055,627.6

                          ₮ 0.00050

                          0.07%

                          2024-03-04 08:33:03
                          PYUSD/USDT ₮ 0.9988 PYUSD 29,072.3

                          ₮ 0.0018

                          0.18%

                          2024-03-04 06:49:56
                          PZP/USDT ₮ 0.3125 PZP 164,784.0

                          ₮ -0.031

                          -9.13%

                          2024-03-04 08:28:07
                          QANX/USDT ₮ 0.03679 QANX 2,823,832.1

                          ₮ -0.000050

                          -0.14%

                          2024-03-04 08:32:17
                          QASH/BTC Ƀ 0.00000042 QASH 364,894.6

                          Ƀ -3.8e-8

                          -8.30%

                          2024-03-04 08:32:41
                          QASH/ETH Ξ 0.00000769 QASH 323,477.0

                          Ξ -7.4e-7

                          -8.78%

                          2024-03-04 08:29:34
                          QASH/USDT ₮ 0.02714 QASH 421,320.9

                          ₮ -0.0011

                          -3.95%

                          2024-03-04 08:32:10
                          QBAO/ETH Ξ 0.00000059 QBAO 6,929,426.7

                          Ξ -6.8e-8

                          -10.32%

                          2024-03-04 08:31:02
                          QBAO/QTUM QTUM 0.0004800 QBAO 0

                          QTUM 0.0

                          0.00%

                          2020-12-28 09:57:47
                          QBAO/USDT ₮ 0.002080 QBAO 5,245,257.0

                          ₮ -0.00016

                          -7.02%

                          2024-03-04 08:13:40
                          QI/ETH Ξ 0.00000671 QI 722,810.8

                          Ξ -2.7e-7

                          -3.88%

                          2024-03-04 08:30:23
                          QI/USDT ₮ 0.02349 QI 9,436,773.3

                          ₮ -0.00012

                          -0.49%

                          2024-03-04 08:31:55
                          QISWAP/ETH Ξ 0.00000276 QISWAP 1,545,435.8

                          Ξ -3.8e-7

                          -12.10%

                          2024-03-04 08:31:38
                          QISWAP/USDT ₮ 0.009784 QISWAP 4,185,075.6

                          ₮ -0.00088

                          -8.29%

                          2024-03-04 08:31:54
                          QKC/BTC Ƀ 0.00000021 QKC 1,063,061.9

                          Ƀ 0.0

                          0.00%

                          2024-03-04 08:30:20
                          QKC/ETH Ξ 0.00000383 QKC 1,286,059.5

                          Ξ 8.6e-8

                          2.30%

                          2024-03-04 08:31:36
                          QKC/USDT ₮ 0.01350 QKC 4,386,629.9

                          ₮ 0.00077

                          6.07%

                          2024-03-04 08:32:15
                          QLC/BTC Ƀ 0.00000058 QLC 816,427.4

                          Ƀ 8.0e-9

                          1.39%

                          2021-11-02 04:36:43
                          QLC/ETH Ξ 0.00000835 QLC 897,974.5

                          Ξ 6.0e-8

                          0.72%

                          2021-11-02 04:36:26
                          QLC/USDT ₮ 0.03573 QLC 1,140,485.7

                          ₮ 0.00054

                          1.53%

                          2021-11-02 04:35:26
                          QNT/ETH Ξ 0.03559 QNT 130.32

                          Ξ -0.0015

                          -4.02%

                          2024-03-04 08:32:03
                          QNT/USDT ₮ 125.01 QNT 3,206.42

                          ₮ -0.86

                          -0.68%

                          2024-03-04 08:32:11
                          QRDO/BTC Ƀ 0.00000111 QRDO 555,874.0

                          Ƀ 1.9e-7

                          21.24%

                          2024-03-04 08:29:10
                          QRDO/ETH Ξ 0.00002051 QRDO 1,269,803.0

                          Ξ 0.0000039

                          23.48%

                          2024-03-04 08:26:02
                          QRDO/USDT ₮ 0.07224 QRDO 47,636,007.8

                          ₮ 0.016

                          28.04%

                          2024-03-04 08:31:50
                          QSP/ETH Ξ 0.00000132 QSP 1,804,831.7

                          Ξ -9.0e-8

                          -6.38%

                          2024-03-04 08:30:29
                          QSP/USDT ₮ 0.004683 QSP 5,236,287.1

                          ₮ -0.00020

                          -4.10%

                          2024-03-04 08:31:06
                          QTC/ETH Ξ 0.00002300 QTC 38,785.9

                          Ξ -0.0000010

                          -4.17%

                          2024-03-04 08:26:52
                          QTC/USDT ₮ 0.08070 QTC 276,326.9

                          ₮ -0.00030

                          -0.37%

                          2024-03-04 08:32:25
                          QTCON/USDT ₮ 0.002031 QTCON 1,066,008,731.2

                          ₮ -0.000095

                          -4.49%

                          2024-03-04 08:31:23
                          QTUM/BTC Ƀ 0.00008760 QTUM 19,475.7

                          Ƀ 0.000022

                          34.15%

                          2024-03-04 08:32:47
                          QTUM/ETH Ξ 0.001633 QTUM 7,794.58

                          Ξ 0.00044

                          37.23%

                          2024-03-04 08:32:06
                          QTUM/USDT ₮ 5.69 QTUM 880,507.5

                          ₮ 1.66

                          41.20%

                          2024-03-04 08:33:16
                          QUACK/USDT ₮ 0.000000001134 QUACK 103,786,230,071,473.0

                          ₮ 2.8e-10

                          33.32%

                          2024-03-04 08:32:09
                          QUICK/ETH Ξ 0.00002496 QUICK 181,951.2

                          Ξ -0.0000014

                          -5.28%

                          2024-03-04 08:31:36
                          QUICK/USDT ₮ 0.08783 QUICK 9,622,977.3

                          ₮ -0.0022

                          -2.45%

                          2024-03-04 08:32:26
                          RACA/USDT ₮ 0.0002991 RACA 21,296,409,646.8

                          ₮ 0.0000016

                          0.52%

                          2024-03-04 08:32:48
                          RAD/ETH Ξ 0.0006630 RAD 8,526.37

                          Ξ 0.000012

                          1.84%

                          2024-03-04 08:31:15
                          RAD/USDT ₮ 2.33 RAD 84,854.3

                          ₮ 0.12

                          5.58%

                          2024-03-04 08:31:31
                          RADAR/USDT ₮ 0.008542 RADAR 4,264,063.3

                          ₮ 0.00075

                          9.65%

                          2024-03-04 08:32:08
                          RAGE/USDT ₮ 0.0005009 RAGE 37,921,693.3

                          ₮ -0.000020

                          -3.86%

                          2024-03-04 08:31:24
                          RAI/ETH Ξ 0.0007920 RAI 3,892.56

                          Ξ -0.000010

                          -1.28%

                          2024-03-04 08:28:31
                          RAI/USDT ₮ 2.79 RAI 6,857.39

                          ₮ 0.041

                          1.49%

                          2024-03-04 08:32:29
                          RAM/USDT ₮ 0.01599 RAM 1,727,337.5

                          ₮ 0.00013

                          0.83%

                          2024-03-04 08:32:44
                          RAMP/USDT ₮ 0.2754 RAMP 836,177.5

                          ₮ 0.0058

                          2.15%

                          2021-11-02 04:36:52
                          RANKER/USDT ₮ 0.002503 RANKER 9,651,824.4

                          ₮ -0.0000020

                          -0.08%

                          2024-03-04 08:31:46
                          RARE/ETH Ξ 0.00004326 RARE 101,433.1

                          Ξ -0.0000010

                          -2.33%

                          2024-03-04 08:30:55
                          RARE/USDT ₮ 0.1520 RARE 678,158.2

                          ₮ 0.00087

                          0.58%

                          2024-03-04 08:29:07
                          RARI/ETH Ξ 0.0005190 RARI 8,644.72

                          Ξ -0.0000030

                          -0.57%

                          2024-03-04 08:30:21
                          RARI/USDT ₮ 1.81 RARI 130,415.0

                          ₮ 0.029

                          1.64%

                          2024-03-04 08:31:46
                          RATING/ETH Ξ 0.00000005 RATING 30,339,501.1

                          Ξ 2.0e-9

                          3.92%

                          2024-03-04 08:30:14
                          RATING/USDT ₮ 0.0001862 RATING 178,508,348.0

                          ₮ 0.000013

                          7.44%

                          2024-03-04 08:31:34
                          RATS/USDT ₮ 0.0004239 RATS 113,607,785,996.4

                          ₮ 0.00011

                          33.51%

                          2024-03-04 08:33:06
                          RAVENCOINC/USDT ₮ 0.00001994 RAVENCOINC 1,430,214,349.8

                          ₮ 5.3e-7

                          2.73%

                          2024-03-04 08:30:19
                          RAY/ETH Ξ 0.0003446 RAY 14,332.8

                          Ξ -0.0000021

                          -0.61%

                          2024-03-04 08:31:28
                          RAY/USDT ₮ 1.21 RAY 453,017.1

                          ₮ 0.032

                          2.75%

                          2024-03-04 08:32:22
                          RAZE/ETH Ξ 0.00000068 RAZE 4,456,474.1

                          Ξ 1.2e-7

                          21.72%

                          2024-03-04 08:30:56
                          RAZE/USDT ₮ 0.002370 RAZE 12,636,615.1

                          ₮ 0.00048

                          25.33%

                          2024-03-04 08:32:41
                          RAZOR/ETH Ξ 0.00000213 RAZOR 1,848,314.9

                          Ξ -4.0e-8

                          -1.84%

                          2024-03-04 08:31:02
                          RAZOR/USDT ₮ 0.007505 RAZOR 3,339,305.7

                          ₮ 0.00012

                          1.64%

                          2024-03-04 08:31:34
                          RBC/ETH Ξ 0.00000905 RBC 656,658.8

                          Ξ -5.6e-7

                          -5.84%

                          2024-03-04 08:29:10
                          RBC/USDT ₮ 0.03162 RBC 2,907,070.6

                          ₮ -0.0011

                          -3.36%

                          2024-03-04 08:32:14
                          RBLS/USDT ₮ 0.02088 RBLS 1,665,836.2

                          ₮ 0.00046

                          2.25%

                          2024-03-04 08:32:51
                          RBN/ETH Ξ 0.0002215 RBN 20,732.3

                          Ξ -0.0000045

                          -1.99%

                          2024-03-04 08:30:36
                          RBN/USDT ₮ 0.7752 RBN 330,988.8

                          ₮ 0.0062

                          0.81%

                          2024-03-04 08:32:22
                          RCN/ETH Ξ 0.00000063 RCN 6,698,236.6

                          Ξ 1.7e-8

                          2.76%

                          2024-03-04 08:21:16
                          RCN/USDT ₮ 0.002264 RCN 5,465,380.5

                          ₮ 0.00017

                          8.38%

                          2024-03-04 08:30:31
                          RDN/ETH Ξ 0.00000698 RDN 474,653.1

                          Ξ 6.6e-7

                          10.44%

                          2024-03-04 08:31:02
                          RDN/USDT ₮ 0.02459 RDN 1,239,263.2

                          ₮ 0.0032

                          14.76%

                          2024-03-04 08:31:16
                          RDNN/ETH Ξ 0.0001646 RDNN 7.14

                          Ξ 0.000035

                          27.50%

                          2021-11-01 18:17:38
                          RDNN/USDT ₮ 0.6235 RDNN 78,056.4

                          ₮ 0.031

                          5.23%

                          2021-11-02 04:35:19
                          RDNT/USDT ₮ 0.4022 RDNT 3,322,376.3

                          ₮ 0.028

                          7.54%

                          2024-03-04 08:31:23
                          REALM/USDT ₮ 0.004455 REALM 16,550,018.7

                          ₮ 0.00042

                          10.30%

                          2024-03-04 08:31:02
                          REAP/USDT ₮ 0.0004900 REAP 341,676,331.3

                          ₮ -0.000039

                          -7.37%

                          2024-03-04 08:30:37
                          RED/ETH Ξ 0.00000113 RED 7,646,185.6

                          Ξ 4.0e-8

                          3.66%

                          2021-11-02 04:36:09
                          RED/USDT ₮ 0.00000690 RED 4,224,399,277.7

                          ₮ 2.3e-7

                          3.43%

                          2024-03-04 08:32:07
                          REDLANG/ETH Ξ 0.00000054 REDLANG 5,431,532.2

                          Ξ 3.0e-9

                          0.56%

                          2024-03-04 08:31:37
                          REDLANG/USDT ₮ 0.001883 REDLANG 10,796,910.7

                          ₮ 0.000071

                          3.92%

                          2024-03-04 08:04:23
                          REEF/ETH Ξ 0.00000079 REEF 6,207,906.3

                          Ξ 3.8e-8

                          5.03%

                          2024-03-04 08:31:11
                          REEF/USDT ₮ 0.002772 REEF 91,922,989.9

                          ₮ 0.00022

                          8.73%

                          2024-03-04 08:31:31
                          REF/USDT ₮ 0.2743 REF 180,157.0

                          ₮ 0.020

                          7.86%

                          2024-03-04 08:31:33
                          REI/BTC Ƀ 0.00000064 REI 383,594.6

                          Ƀ -8.0e-9

                          -1.23%

                          2024-03-04 08:31:21
                          REI/USDT ₮ 0.04217 REI 823,018.6

                          ₮ 0.0018

                          4.59%

                          2024-03-04 08:31:31
                          REM/ETH Ξ 0.00000002 REM 165,587,804.1

                          Ξ 1.8e-10

                          0.78%

                          2024-03-04 08:30:08
                          REM/USDT ₮ 0.00008265 REM 259,985,933.9

                          ₮ 0.0000037

                          4.74%

                          2024-03-04 08:32:01
                          REN/ETH Ξ 0.00002600 REN 109,235.6

                          Ξ -6.0e-7

                          -2.26%

                          2024-03-04 08:30:52
                          REN/USDT ₮ 0.09129 REN 1,166,243.8

                          ₮ 0.0010

                          1.14%

                          2024-03-04 08:31:18
                          RENA/USDT ₮ 0.002735 RENA 9,486,277.4

                          ₮ 0.00024

                          9.65%

                          2024-03-04 08:30:08
                          RENBTC/USDT ₮ 61,044.2 RENBTC 3.33

                          ₮ 909.50

                          1.51%

                          2021-11-02 04:32:23
                          REP/ETH Ξ 0.0003302 REP 11,245.8

                          Ξ 0.0000042

                          1.29%

                          2024-03-04 08:26:25
                          REP/USDT ₮ 1.15 REP 31,057.9

                          ₮ 0.052

                          4.68%

                          2024-03-04 08:32:04
                          REQ/ETH Ξ 0.00003693 REQ 125,138.5

                          Ξ 5.9e-7

                          1.62%

                          2024-03-04 08:32:29
                          REQ/USDT ₮ 0.1301 REQ 200,547.6

                          ₮ 0.0067

                          5.41%

                          2024-03-04 08:29:06
                          REVOLAND/USDT ₮ 0.02002 REVOLAND 1,955,806.6

                          ₮ -0.00011

                          -0.55%

                          2024-03-04 08:32:54
                          REVU/USDT ₮ 0.01453 REVU 1,667,053.0

                          ₮ -0.00046

                          -3.07%

                          2024-03-04 08:32:03
                          REVV/ETH Ξ 0.00000438 REVV 825,479.5

                          Ξ 7.0e-8

                          1.62%

                          2024-03-04 08:30:11
                          REVV/USDT ₮ 0.01537 REVV 3,078,128.2

                          ₮ 0.00073

                          4.96%

                          2024-03-04 08:30:02
                          RFD/USDT ₮ 0.00001004 RFD 30,045,098,011.0

                          ₮ -4.0e-7

                          -3.83%

                          2024-03-04 08:31:53
                          RFOX/ETH Ξ 0.00000182 RFOX 2,331,200.2

                          Ξ -2.1e-7

                          -10.34%

                          2024-03-04 08:31:54
                          RFOX/USDT ₮ 0.006447 RFOX 78,203,178.3

                          ₮ -0.00039

                          -5.64%

                          2024-03-04 08:32:01
                          RFR/ETH Ξ 0.00000002 RFR 154,294,367.3

                          Ξ -2.3e-9

                          -9.20%

                          2024-03-04 08:31:06
                          RFR/USDT ₮ 0.00007908 RFR 255,489,600.4

                          ₮ -0.0000046

                          -5.50%

                          2024-03-04 08:31:20
                          RFUEL/USDT ₮ 0.003892 RFUEL 4,619,726.6

                          ₮ -0.000028

                          -0.70%

                          2024-03-04 08:32:07
                          RIDE/USDT ₮ 0.02375 RIDE 1,740,352.9

                          ₮ -0.00021

                          -0.86%

                          2024-03-04 08:32:25
                          RIF/ETH Ξ 0.00007409 RIF 78,172.4

                          Ξ 0.000010

                          16.22%

                          2024-03-04 08:31:03
                          RIF/USDT ₮ 0.2610 RIF 6,742,451.2

                          ₮ 0.044

                          20.23%

                          2024-03-04 08:32:29
                          RIN/USDT ₮ 0.3387 RIN 39,735.8

                          ₮ -0.040

                          -10.59%

                          2024-03-04 08:31:03
                          RING/ETH Ξ 0.00000127 RING 1,861,743.4

                          Ξ 1.0e-8

                          0.79%

                          2024-03-04 08:29:05
                          RING/USDT ₮ 0.004484 RING 5,256,889.8

                          ₮ 0.00018

                          4.23%

                          2024-03-04 08:32:13
                          RITE/USDT ₮ 0.03693 RITE 5,003,820.5

                          ₮ 0.0014

                          3.93%

                          2024-03-04 08:31:47
                          RJV/USDT ₮ 0.03972 RJV 6,679,628.0

                          ₮ -0.0020

                          -4.73%

                          2024-03-04 08:33:02
                          RLC/ETH Ξ 0.001109 RLC 4,218.69

                          Ξ -0.0000080

                          -0.72%

                          2024-03-04 08:32:18
                          RLC/USDT ₮ 3.89 RLC 39,353.5

                          ₮ 0.10

                          2.77%

                          2024-03-04 08:32:13
                          RLY/ETH Ξ 0.00000344 RLY 1,559,374.9

                          Ξ 5.8e-7

                          20.22%

                          2024-03-04 08:32:34
                          RLY/USDT ₮ 0.01209 RLY 15,036,396.8

                          ₮ 0.0024

                          24.76%

                          2024-03-04 08:30:03
                          RMRK/USDT ₮ 2.57 RMRK 16,744.7

                          ₮ 0.039

                          1.53%

                          2024-03-04 08:32:23
                          RNDR/ETH Ξ 0.002170 RNDR 5,344.83

                          Ξ -0.00014

                          -5.94%

                          2024-03-04 08:32:51
                          RNDR/USDT ₮ 7.61 RNDR 1,130,686.0

                          ₮ -0.20

                          -2.53%

                          2024-03-04 08:32:45
                          RNDX/USDT ₮ 0.00006247 RNDX 462,115,791.1

                          ₮ 9.9e-7

                          1.61%

                          2024-03-04 08:01:02
                          ROCO/USDT ₮ 0.3402 ROCO 109,058.5

                          ₮ 0.019

                          5.90%

                          2024-03-04 08:33:01
                          RONIN/USDT ₮ 3.00 RONIN 45,230.3

                          ₮ 0.076

                          2.60%

                          2024-03-04 08:32:01
                          ROOBEE/USDT ₮ 0.001251 ROOBEE 11,604,692.8

                          ₮ 0.000065

                          5.45%

                          2024-03-04 08:29:22
                          ROOK/ETH Ξ 0.06687 ROOK 315.63

                          Ξ -0.0018

                          -2.66%

                          2021-11-02 04:35:44
                          ROOK/USDT ₮ 293.27 ROOK 522.16

                          ₮ 2.03

                          0.70%

                          2021-11-02 04:36:47
                          ROOM/ETH Ξ 0.00001346 ROOM 269,327.5

                          Ξ -3.2e-7

                          -2.32%

                          2024-03-04 08:30:22
                          ROOM/USDT ₮ 0.04738 ROOM 370,575.7

                          ₮ 0.00081

                          1.74%

                          2024-03-04 08:31:30
                          ROOT/USDT ₮ 0.08323 ROOT 4,173,297.1

                          ₮ 0.0037

                          4.63%

                          2024-03-04 08:32:54
                          ROSE/ETH Ξ 0.00004839 ROSE 132,934.2

                          Ξ 0.0000014

                          2.87%

                          2024-03-04 08:31:07
                          ROSE/USDT ₮ 0.1702 ROSE 13,131,630.5

                          ₮ 0.010

                          6.52%

                          2024-03-04 08:30:55
                          ROUTE/USDT ₮ 4.43 ROUTE 47,832.8

                          ₮ 0.23

                          5.46%

                          2024-03-04 08:30:06
                          RPK/USDT ₮ 0.02583 RPK 1,643,528.7

                          ₮ 0.000090

                          0.35%

                          2024-03-04 08:32:00
                          RPL/USDT ₮ 31.59 RPL 7,657.70

                          ₮ 0.38

                          1.22%

                          2024-03-04 08:30:29
                          RSR/USDT ₮ 0.004307 RSR 57,786,569.1

                          ₮ 0.00025

                          6.14%

                          2024-03-04 08:32:16
                          RSS3/USDT ₮ 0.2398 RSS3 446,484.4

                          ₮ -0.0068

                          -2.74%

                          2024-03-04 08:32:23
                          RSV/USDT ₮ 0.9996 RSV 36,322.1

                          ₮ 0.00010

                          0.01%

                          2021-11-02 00:00:55
                          RUFF/BTC Ƀ 0.000000005406 RUFF 29,696,389.6

                          Ƀ -8.8e-11

                          -1.60%

                          2024-03-04 08:27:02
                          RUFF/ETH Ξ 0.0000001 RUFF 43,171,694.6

                          Ξ 1.0e-9

                          1.03%

                          2024-03-04 08:29:32
                          RUFF/USDT ₮ 0.0003496 RUFF 50,022,646.2

                          ₮ 0.000014

                          4.33%

                          2024-03-04 08:32:35
                          RUNE/ETH Ξ 0.001635 RUNE 2,764.46

                          Ξ 0.0000010

                          0.06%

                          2024-03-04 08:31:25
                          RUNE/USDT ₮ 5.75 RUNE 154,724.5

                          ₮ 0.20

                          3.53%

                          2024-03-04 08:32:28
                          RVC/USDT ₮ 0.0002433 RVC 357,261,022.0

                          ₮ 0.0000098

                          4.20%

                          2021-11-02 04:36:49
                          RVN/USDT ₮ 0.02862 RVN 3,976,007.8

                          ₮ 0.00097

                          3.50%

                          2024-03-04 08:31:22
                          SAFEMARS/USDT ₮ 0.000000008480 SAFEMARS 2,079,813,012,175.6

                          ₮ 3.5e-10

                          4.31%

                          2024-03-04 08:29:03
                          SAFEMOON/USDT ₮ 0.00000491 SAFEMOON 1,021,694,331,230.3

                          ₮ -4.9e-8

                          -0.99%

                          2021-11-02 04:36:40
                          SAIL/USDT ₮ 0.01548 SAIL 830,199.4

                          ₮ 0.0024

                          18.37%

                          2024-03-04 08:29:02
                          SAITAMA/USDT ₮ 0.00000008 SAITAMA 121,456,842,179,275.0

                          ₮ -1.9e-9

                          -2.35%

                          2021-11-02 04:36:41
                          SAITO/USDT ₮ 0.01030 SAITO 4,047,780.2

                          ₮ 0.00026

                          2.57%

                          2024-03-04 08:31:11
                          SAKAI/USDT ₮ 1.80 SAKAI 56,751.6

                          ₮ -0.35

                          -16.24%

                          2024-03-04 08:32:34
                          SAKE/ETH Ξ 0.00000058 SAKE 7,818,004.3

                          Ξ -1.9e-8

                          -3.15%

                          2024-03-04 08:31:46
                          SAKE/USDT ₮ 0.002043 SAKE 5,867,005.3

                          ₮ -0.000010

                          -0.49%

                          2024-03-04 08:31:37
                          SALMON/USDT ₮ 1.27 SALMON 9,581.04

                          ₮ 0.028

                          2.24%

                          2024-03-04 08:31:33
                          SALT/ETH Ξ 0.00000670 SALT 224,431.8

                          Ξ 1.0e-7

                          1.52%

                          2024-03-04 08:31:26
                          SALT/USDT ₮ 0.02339 SALT 823,961.2

                          ₮ 0.00077

                          3.40%

                          2024-03-04 08:32:12
                          SAMO/ETH Ξ 0.00000509 SAMO 1,074,730.7

                          Ξ 0.0000013

                          33.60%

                          2024-03-04 08:32:26
                          SAMO/USDT ₮ 0.01788 SAMO 31,661,045.1

                          ₮ 0.0050

                          38.50%

                          2024-03-04 08:32:44
                          SAND/ETH Ξ 0.0001966 SAND 25,555.3

                          Ξ 0.0000051

                          2.66%

                          2024-03-04 08:32:03
                          SAND/TRY TRY 21.86 SAND 10,340.8

                          TRY 1.21

                          5.86%

                          2024-03-04 08:27:31
                          SAND/USDT ₮ 0.6902 SAND 3,853,178.7

                          ₮ 0.039

                          6.04%

                          2024-03-04 08:32:53
                          SANDWICH/USDT ₮ 0.0002233 SANDWICH 0

                          ₮ 0.0

                          0.00%

                          2024-02-28 07:55:13
                          SANTOS/USDT ₮ 6.85 SANTOS 34,714.6

                          ₮ 0.13

                          1.86%

                          2024-03-04 08:32:07
                          SAO/USDT ₮ 0.003725 SAO 6,925,430.6

                          ₮ 0.00032

                          9.29%

                          2024-03-04 08:30:53
                          SAROS/USDT ₮ 0.008961 SAROS 4,906,725.4

                          ₮ -0.000093

                          -1.03%

                          2024-03-04 08:32:20
                          SASHIMI/ETH Ξ 0.00000139 SASHIMI 1,828,691.1

                          Ξ -8.0e-8

                          -5.45%

                          2024-03-04 08:29:33
                          SASHIMI/USDT ₮ 0.004891 SASHIMI 4,110,761.4

                          ₮ -0.00011

                          -2.20%

                          2024-03-04 08:17:24
                          SAUBER/USDT ₮ 0.6157 SAUBER 43,482.2

                          ₮ -0.016

                          -2.52%

                          2024-03-04 08:31:26
                          SAVG/USDT ₮ 0.004060 SAVG 4,651,792.0

                          ₮ 0.000092

                          2.32%

                          2024-03-04 08:32:00
                          SBR/ETH Ξ 0.00000119 SBR 3,515,658.7

                          Ξ -5.3e-8

                          -4.30%

                          2024-03-04 08:28:15
                          SBR/USDT ₮ 0.004175 SBR 14,476,284.4

                          ₮ -0.000037

                          -0.89%

                          2024-03-04 08:32:30
                          SBTC/BTC Ƀ 0.00000721 SBTC 22,380.2

                          Ƀ -3.1e-7

                          -4.12%

                          2024-03-04 08:29:26
                          SBTC/USDT ₮ 0.4704 SBTC 42,523.3

                          ₮ 0.0085

                          1.84%

                          2024-03-04 08:29:33
                          SC/ETH Ξ 0.00000276 SC 1,646,883.1

                          Ξ -4.3e-8

                          -1.53%

                          2024-03-04 08:30:20
                          SC/USDT ₮ 0.009692 SC 25,236,747.4

                          ₮ 0.00015

                          1.60%

                          2024-03-04 08:30:39
                          SCCP/USDT ₮ 0.4088 SCCP 53,804.0

                          ₮ -0.0054

                          -1.30%

                          2024-03-04 08:32:00
                          SCLP/ETH Ξ 0.0001229 SCLP 36,971.3

                          Ξ 0.0000042

                          3.52%

                          2024-03-04 08:32:03
                          SCLP/USDT ₮ 0.4321 SCLP 578,404.8

                          ₮ 0.033

                          8.35%

                          2024-03-04 08:32:06
                          SCNSOL/ETH Ξ 0.04228 SCNSOL 81.49

                          Ξ -0.0013

                          -3.05%

                          2024-03-04 08:31:07
                          SCNSOL/USDT ₮ 148.18 SCNSOL 143.54

                          ₮ -0.38

                          -0.26%

                          2024-03-04 08:32:22
                          SCRT/ETH Ξ 0.0002057 SCRT 22,148.4

                          Ξ 0.000020

                          10.77%

                          2024-03-04 08:31:30
                          SCRT/USDT ₮ 0.7204 SCRT 205,678.1

                          ₮ 0.088

                          13.93%

                          2024-03-04 08:32:32
                          SCY/ETH Ξ 0.00000011 SCY 21,829,106.6

                          Ξ -8.1e-9

                          -6.67%

                          2024-03-04 08:23:46
                          SCY/USDT ₮ 0.0003989 SCY 32,086,512.0

                          ₮ -0.000014

                          -3.42%

                          2024-03-04 08:29:53
                          SD/USDT ₮ 1.10 SD 58,405.6

                          ₮ 0.017

                          1.61%

                          2024-03-04 08:31:21
                          SDAO/BTC Ƀ 0.00001241 SDAO 49,274.8

                          Ƀ 7.8e-7

                          6.71%

                          2024-03-04 08:31:05
                          SDAO/ETH Ξ 0.0002285 SDAO 89,425.5

                          Ξ 0.000017

                          8.09%

                          2024-03-04 08:31:36
                          SDAO/USDT ₮ 0.8027 SDAO 2,210,564.7

                          ₮ 0.086

                          12.05%

                          2024-03-04 08:33:06
                          SDEX/USDT ₮ 0.02312 SDEX 12,510,875.8

                          ₮ 0.0029

                          14.12%

                          2024-03-04 08:31:34
                          SDN/BTC Ƀ 0.00000537 SDN 42,825.9

                          Ƀ -2.2e-7

                          -3.94%

                          2024-03-04 08:31:31
                          SDN/ETH Ξ 0.00009898 SDN 45,286.3

                          Ξ -0.0000024

                          -2.38%

                          2024-03-04 08:32:33
                          SDN/USDT ₮ 0.3479 SDN 137,359.8

                          ₮ 0.0037

                          1.07%

                          2024-03-04 08:32:22
                          SEAM/USDT ₮ 4.64 SEAM 6,299.05

                          ₮ 0.027

                          0.59%

                          2024-03-04 08:32:07
                          SEI/TRY TRY 25.29 SEI 8,531.68

                          TRY -0.99

                          -3.78%

                          2024-03-04 08:29:14
                          SEI/USDT ₮ 0.8000 SEI 8,154,439.4

                          ₮ -0.032

                          -3.79%

                          2024-03-04 08:32:49
                          SEILOR/USDT ₮ 0.05774 SEILOR 1,313,634.6

                          ₮ -0.0032

                          -5.22%

                          2024-03-04 08:31:36
                          SENATE/USDT ₮ 0.1106 SENATE 726,092.6

                          ₮ 0.00085

                          0.77%

                          2024-03-04 08:29:04
                          SENC/ETH Ξ 0.00000009 SENC 20,988,014.5

                          Ξ -2.0e-9

                          -2.25%

                          2024-03-04 08:30:11
                          SENC/USDT ₮ 0.0003035 SENC 68,298,425.4

                          ₮ -0.0000010

                          -0.33%

                          2024-03-04 08:31:10
                          SENSO/ETH Ξ 0.00002220 SENSO 162,128.4

                          Ξ 0.0000013

                          6.22%

                          2024-03-04 08:31:31
                          SENSO/USDT ₮ 0.07842 SENSO 372,624.0

                          ₮ 0.0068

                          9.42%

                          2024-03-04 08:31:46
                          SERO/ETH Ξ 0.00000118 SERO 3,764,446.6

                          Ξ 3.8e-8

                          3.32%

                          2024-03-04 08:32:05
                          SERO/USDT ₮ 0.004152 SERO 16,218,491.7

                          ₮ 0.00027

                          6.96%

                          2024-03-04 08:32:10
                          SFG/USDT ₮ 0.005619 SFG 2,705,406.7

                          ₮ -0.00013

                          -2.24%

                          2024-03-04 08:32:05
                          SFI/ETH Ξ 0.01710 SFI 165.89

                          Ξ -0.0056

                          -24.67%

                          2024-03-04 08:29:08
                          SFI/USDT ₮ 60.80 SFI 1,587.96

                          ₮ -19.18

                          -23.98%

                          2024-03-04 08:32:30
                          SFM/USDT ₮ 0.00003826 SFM 768,821,357.1

                          ₮ 0.0000018

                          4.88%

                          2024-03-04 08:32:36
                          SFP/ETH Ξ 0.0002277 SFP 20,802.2

                          Ξ 4.0e-7

                          0.18%

                          2024-03-04 08:32:05
                          SFP/USDT ₮ 0.8002 SFP 48,956.8

                          ₮ 0.029

                          3.71%

                          2024-03-04 08:32:23
                          SFUND/USDT ₮ 4.11 SFUND 32,578.5

                          ₮ 0.015

                          0.37%

                          2024-03-04 08:33:04
                          SGB/USDT ₮ 0.01619 SGB 5,715,202.4

                          ₮ -0.00046

                          -2.77%

                          2024-03-04 08:31:44
                          SHARE/ETH Ξ 0.00000279 SHARE 1,010,872.2

                          Ξ -2.5e-7

                          -8.24%

                          2024-03-04 08:31:46
                          SHARE/USDT ₮ 0.009794 SHARE 1,573,357.7

                          ₮ -0.00045

                          -4.40%

                          2024-03-04 08:32:32
                          SHFT/ETH Ξ 0.00000272 SHFT 1,373,414.5

                          Ξ 8.6e-8

                          3.27%

                          2024-03-04 08:32:03
                          SHFT/USDT ₮ 0.009505 SHFT 3,997,639.7

                          ₮ 0.00056

                          6.22%

                          2024-03-04 08:31:21
                          SHI/USDT ₮ 0.002333 SHI 15,669,685.2

                          ₮ 0.00017

                          7.95%

                          2024-03-04 08:33:05
                          SHIB/TRY TRY 0.0008406 SHIB 632,379,279.0

                          TRY 0.00018

                          27.63%

                          2024-03-04 08:31:44
                          SHIB/USDT ₮ 0.00002672 SHIB 4,238,134,893,407.9

                          ₮ 0.0000060

                          29.06%

                          2024-03-04 08:33:08
                          SHIBAI/USDT ₮ 0.00000000001163 SHIBAI 11,828,904,703,839,800.0

                          ₮ 1.6e-12

                          15.95%

                          2024-03-04 08:31:03
                          SHILL/USDT ₮ 0.01230 SHILL 4,293,552.0

                          ₮ 0.0013

                          12.27%

                          2024-03-04 08:32:01
                          SHOE/USDT ₮ 0.003670 SHOE 6,154,011.4

                          ₮ 0.000076

                          2.11%

                          2024-03-04 08:31:33
                          SHOPX/ETH Ξ 0.00000594 SHOPX 689,141.6

                          Ξ -7.8e-7

                          -11.61%

                          2024-03-04 08:32:22
                          SHOPX/USDT ₮ 0.02096 SHOPX 1,024,799.3

                          ₮ -0.0020

                          -8.72%

                          2024-03-04 08:31:03
                          SHPING/USDT ₮ 0.006870 SHPING 2,864,641.1

                          ₮ 0.00014

                          2.10%

                          2024-03-04 08:32:01
                          SHR/ETH Ξ 0.00000046 SHR 6,362,273.6

                          Ξ -1.4e-8

                          -2.99%

                          2024-03-04 08:25:21
                          SHR/USDT ₮ 0.001630 SHR 13,754,273.6

                          ₮ 0.000028

                          1.72%

                          2024-03-04 08:30:13
                          SHX/USDT ₮ 0.008579 SHX 7,392,560.0

                          ₮ -0.00011

                          -1.31%

                          2024-03-04 08:32:42
                          SIDUS/USDT ₮ 0.006391 SIDUS 113,578,436.4

                          ₮ -0.00026

                          -3.85%

                          2024-03-04 08:31:29
                          SIN/USDT ₮ 0.01149 SIN 30,655,726.3

                          ₮ -0.00026

                          -2.18%

                          2024-03-04 08:32:28
                          SINGLE/USDT ₮ 0.001594 SINGLE 11,953,749.5

                          ₮ 0.00021

                          15.34%

                          2024-03-04 08:31:23
                          SIS/USDT ₮ 0.4575 SIS 317,162.9

                          ₮ 0.0075

                          1.67%

                          2024-03-04 08:14:23
                          SKEB/USDT ₮ 0.001447 SKEB 20,361,564.1

                          ₮ 0.00011

                          8.54%

                          2024-03-04 08:23:10
                          SKILL/ETH Ξ 0.0002470 SKILL 12,499.7

                          Ξ 0.000037

                          17.51%

                          2024-03-04 08:28:32
                          SKILL/USDT ₮ 0.8678 SKILL 53,647.0

                          ₮ 0.15

                          21.05%

                          2024-03-04 08:32:01
                          SKL/USDT ₮ 0.1130 SKL 2,728,347.0

                          ₮ 0.0076

                          7.26%

                          2024-03-04 08:31:46
                          SKM/ETH Ξ 0.00000007 SKM 25,196,955.6

                          Ξ -2.0e-9

                          -2.86%

                          2024-03-04 08:31:25
                          SKM/USDT ₮ 0.0002429 SKM 62,548,762.5

                          ₮ 0.0000041

                          1.71%

                          2024-03-04 08:31:11
                          SKT/USDT ₮ 0.001145 SKT 17,347,599.1

                          ₮ -0.0000038

                          -0.33%

                          2024-03-04 08:31:29
                          SKU/USDT ₮ 0.003587 SKU 4,461,035.1

                          ₮ 0.00034

                          10.57%

                          2024-03-04 08:31:42
                          SKYRIM/ETH Ξ 0.00000018 SKYRIM 17,450,686.2

                          Ξ -7.0e-9

                          -3.74%

                          2024-03-04 08:29:46
                          SKYRIM/USDT ₮ 0.0006383 SKYRIM 35,017,422.0

                          ₮ 0.0000028

                          0.44%

                          2024-03-04 08:32:13
                          SLC/ETH Ξ 0.00000098 SLC 4,621,759.9

                          Ξ -5.5e-8

                          -5.32%

                          2024-03-04 08:29:26
                          SLC/USDT ₮ 0.003460 SLC 6,993,303.9

                          ₮ -0.000039

                          -1.10%

                          2024-03-04 08:26:36
                          SLG/USDT ₮ 0.04296 SLG 503,431.9

                          ₮ 0.00093

                          2.21%

                          2024-03-04 08:32:12
                          SLICE/ETH Ξ 0.00001260 SLICE 233,911.2

                          Ξ -2.0e-7

                          -1.56%

                          2024-03-04 08:29:13
                          SLICE/USDT ₮ 0.04374 SLICE 497,463.4

                          ₮ 0.00041

                          0.95%

                          2024-03-04 08:32:04
                          SLIM/ETH Ξ 0.00006984 SLIM 65,258.6

                          Ξ 5.5e-7

                          0.79%

                          2024-03-04 08:30:42
                          SLIM/USDT ₮ 0.2442 SLIM 385,098.9

                          ₮ 0.0086

                          3.64%

                          2024-03-04 08:32:21
                          SLND/ETH Ξ 0.0005747 SLND 7,531.16

                          Ξ -0.000030

                          -5.02%

                          2024-03-04 08:31:11
                          SLND/USDT ₮ 2.04 SLND 14,066.7

                          ₮ -0.018

                          -0.87%

                          2024-03-04 08:32:35
                          SLNV2/ETH Ξ 0.00000005 SLNV2 72,455,675.2

                          Ξ -1.6e-9

                          -3.05%

                          2024-03-04 08:30:13
                          SLNV2/USDT ₮ 0.0001754 SLNV2 89,764,870.7

                          ₮ 3.5e-7

                          0.20%

                          2024-03-04 08:31:26
                          SLP/ETH Ξ 0.00000204 SLP 2,655,191.2

                          Ξ -1.1e-7

                          -5.21%

                          2024-03-04 08:31:03
                          SLP/USDT ₮ 0.007176 SLP 434,317,317.5

                          ₮ -0.00010

                          -1.43%

                          2024-03-04 08:32:16
                          SLRS/ETH Ξ 0.00000213 SLRS 1,382,383.0

                          Ξ 2.0e-8

                          0.95%

                          2024-03-04 08:30:45
                          SLRS/USDT ₮ 0.007471 SLRS 2,866,920.7

                          ₮ 0.00030

                          4.11%

                          2024-03-04 08:28:14
                          SMG/ETH Ξ 0.00002712 SMG 1,087,722.1

                          Ξ -0.0000027

                          -9.11%

                          2021-11-02 04:34:27
                          SMG/USDT ₮ 0.1183 SMG 2,702,092.4

                          ₮ -0.0078

                          -6.20%

                          2021-11-02 04:34:03
                          SMT/ETH Ξ 0.00000083 SMT 5,153,875.6

                          Ξ -7.3e-8

                          -8.06%

                          2024-03-04 08:31:08
                          SMT/USDT ₮ 0.002936 SMT 5,537,397.3

                          ₮ -0.00017

                          -5.56%

                          2024-03-04 08:31:42
                          SMTY/ETH Ξ 0.00000120 SMTY 1,636,193.5

                          Ξ -3.0e-8

                          -2.44%

                          2024-03-04 08:30:04
                          SMTY/USDT ₮ 0.004225 SMTY 4,923,405.1

                          ₮ 0.000077

                          1.86%

                          2024-03-04 08:32:26
                          SNEK/USDT ₮ 0.002026 SNEK 184,252,245.6

                          ₮ 0.00033

                          19.28%

                          2024-03-04 08:33:03
                          SNET/ETH Ξ 0.00000054 SNET 5,983,046.3

                          Ξ -2.4e-8

                          -4.23%

                          2024-03-04 08:28:51
                          SNET/USDT ₮ 0.001894 SNET 11,240,854.1

                          ₮ -0.000035

                          -1.83%

                          2024-03-04 08:32:44
                          SNM/USDT ₮ 0.003648 SNM 8,523,312.0

                          ₮ 0.00017

                          4.83%

                          2024-03-04 08:31:35
                          SNOW/ETH Ξ 0.0001370 SNOW 28,582.8

                          Ξ -0.000010

                          -6.80%

                          2024-03-04 08:31:27
                          SNOW/USDT ₮ 0.4835 SNOW 48,153.0

                          ₮ -0.014

                          -2.83%

                          2024-03-04 08:31:05
                          SNT/BTC Ƀ 0.00000076 SNT 324,669.7

                          Ƀ -1.7e-8

                          -2.18%

                          2024-03-04 08:30:35
                          SNT/ETH Ξ 0.00001415 SNT 343,447.3

                          Ξ 1.0e-8

                          0.07%

                          2024-03-04 08:32:06
                          SNT/USDT ₮ 0.04977 SNT 1,456,963.2

                          ₮ 0.0017

                          3.62%

                          2024-03-04 08:32:02
                          SNX/USDT ₮ 4.54 SNX 421,905.4

                          ₮ 0.18

                          4.20%

                          2024-03-04 08:31:45
                          SNY/ETH Ξ 0.00000441 SNY 916,082.9

                          Ξ -9.3e-7

                          -17.40%

                          2024-03-04 08:32:32
                          SNY/USDT ₮ 0.01554 SNY 2,373,248.4

                          ₮ -0.0026

                          -14.36%

                          2024-03-04 08:31:11
                          SOL/TRY TRY 4,156.77 SOL 40.86

                          TRY 133.34

                          3.31%

                          2024-03-04 08:32:03
                          SOL/USDC USDC 131.52 SOL 2,580.52

                          USDC 4.73

                          3.73%

                          2024-03-04 08:32:23
                          SOL/USDT ₮ 131.41 SOL 239,476.4

                          ₮ 4.58

                          3.61%

                          2024-03-04 08:33:06
                          SOLA/USDT ₮ 204.21 SOLA 120,993.5

                          ₮ 1.75

                          0.87%

                          2021-11-02 04:36:57
                          SOLO/BTC Ƀ 0.00000249 SOLO 108,706.9

                          Ƀ -1.6e-7

                          -6.15%

                          2024-03-04 08:28:14
                          SOLO/USDT ₮ 0.1610 SOLO 822,795.0

                          ₮ -0.0022

                          -1.37%

                          2024-03-04 08:32:34
                          SOLR/ETH Ξ 0.00001326 SOLR 166,436.7

                          Ξ 8.1e-7

                          6.50%

                          2024-03-04 08:26:04
                          SOLR/USDT ₮ 0.04576 SOLR 348,408.9

                          ₮ 0.0038

                          9.08%

                          2024-03-04 08:31:52
                          SONAR/ETH Ξ 0.00000368 SONAR 1,121,454.6

                          Ξ -1.0e-8

                          -0.27%

                          2024-03-04 08:28:18
                          SONAR/USDT ₮ 0.01292 SONAR 1,471,754.2

                          ₮ 0.00039

                          3.12%

                          2024-03-04 08:31:26
                          SOP/ETH Ξ 0.000000006930 SOP 398,868,496.1

                          Ξ -2.4e-10

                          -3.35%

                          2024-03-04 08:28:22
                          SOP/USDT ₮ 0.00002425 SOP 1,059,539,614.2

                          ₮ 6.0e-8

                          0.25%

                          2024-03-04 08:31:37
                          SOUL/ETH Ξ 0.00004060 SOUL 112,603.5

                          Ξ -6.0e-7

                          -1.46%

                          2024-03-04 08:31:55
                          SOUL/USDT ₮ 0.1436 SOUL 334,979.9

                          ₮ 0.0059

                          4.31%

                          2024-03-04 08:32:36
                          SOURCE/ETH Ξ 0.00000344 SOURCE 534,835.4

                          Ξ -2.5e-7

                          -6.78%

                          2024-03-04 08:30:06
                          SOURCE/USDT ₮ 0.01225 SOURCE 1,288,697.6

                          ₮ -0.00027

                          -2.13%

                          2024-03-04 08:23:05
                          SOV/BTC Ƀ 0.00003118 SOV 8,651.69

                          Ƀ -0.0000020

                          -6.08%

                          2024-03-04 08:31:26
                          SOV/USDT ₮ 2.02 SOV 44,183.3

                          ₮ -0.020

                          -0.99%

                          2024-03-04 08:30:43
                          SPA/ETH Ξ 0.00000302 SPA 1,563,184.0

                          Ξ -2.2e-7

                          -6.93%

                          2024-03-04 08:32:11
                          SPA/USDT ₮ 0.01065 SPA 67,817,293.9

                          ₮ -0.00041

                          -3.69%

                          2024-03-04 08:32:01
                          SPAY/ETH Ξ 0.00001060 SPAY 234,659.7

                          Ξ -4.0e-7

                          -3.64%

                          2024-03-04 08:29:14
                          SPAY/USDT ₮ 0.03716 SPAY 457,257.3

                          ₮ -0.00076

                          -2.00%

                          2024-03-04 08:32:21
                          SPELL/ETH Ξ 0.00000043 SPELL 10,434,037.0

                          Ξ -4.4e-9

                          -1.01%

                          2024-03-04 08:32:10
                          SPELL/USDT ₮ 0.001512 SPELL 326,695,171.3

                          ₮ 0.000039

                          2.62%

                          2024-03-04 08:31:34
                          SPELLFIRE/USDT ₮ 0.001458 SPELLFIRE 14,834,386.4

                          ₮ 0.00014

                          10.49%

                          2024-03-04 08:31:40
                          SPEX/USDT ₮ 0.0009491 SPEX 17,786,012.6

                          ₮ 0.000077

                          8.80%

                          2024-03-04 07:39:31
                          SPFC/USDT ₮ 0.5237 SPFC 39,714.5

                          ₮ -0.0067

                          -1.26%

                          2024-03-04 08:32:15
                          SPHRI/USDT ₮ 0.008176 SPHRI 2,069,283.6

                          ₮ 0.00026

                          3.27%

                          2024-03-04 08:31:30
                          SPI/ETH Ξ 0.01062 SPI 2,172.58

                          Ξ -0.00064

                          -5.68%

                          2021-11-02 04:35:47
                          SPI/USDT ₮ 45.80 SPI 8,627.23

                          ₮ -1.60

                          -3.38%

                          2021-11-02 04:35:08
                          SPIRIT/USDT ₮ 0.006497 SPIRIT 4,872,864.5

                          ₮ 0.0021

                          47.26%

                          2024-03-04 08:32:25
                          SPO/USDT ₮ 0.001802 SPO 20,997,793.2

                          ₮ 0.00020

                          12.41%

                          2024-03-04 08:31:21
                          SPS/ETH Ξ 0.00000844 SPS 478,906.0

                          Ξ 8.7e-8

                          1.04%

                          2024-03-04 08:31:36
                          SPS/USDT ₮ 0.02953 SPS 1,009,079.1

                          ₮ 0.0012

                          4.11%

                          2024-03-04 08:32:51
                          SPUME/USDT ₮ 0.001206 SPUME 13,827,415.7

                          ₮ 0.000039

                          3.31%

                          2024-03-04 08:32:19
                          SPURS/USDT ₮ 3.36 SPURS 7,922.16

                          ₮ -0.052

                          -1.52%

                          2024-03-04 08:32:10
                          SQUID/ETH Ξ 0.00000365 SQUID 823,310.6

                          Ξ 7.1e-7

                          24.15%

                          2024-03-04 08:31:13
                          SQUID/USDT ₮ 0.01243 SQUID 6,916,960.9

                          ₮ 0.0024

                          24.36%

                          2024-03-04 08:32:20
                          SRK/ETH Ξ 0.00000004 SRK 133,387,893.0

                          Ξ 4.4e-9

                          12.40%

                          2024-03-04 08:29:53
                          SRK/USDT ₮ 0.0001341 SRK 210,929,200.4

                          ₮ 0.000014

                          11.56%

                          2024-03-04 08:32:03
                          SRM/ETH Ξ 0.00002114 SRM 258,204.3

                          Ξ 5.7e-7

                          2.77%

                          2024-03-04 08:30:33
                          SRM/USDT ₮ 0.07442 SRM 4,338,497.2

                          ₮ 0.0045

                          6.42%

                          2024-03-04 08:32:30
                          SRP/USDT ₮ 0.004435 SRP 4,851,493.9

                          ₮ 0.000040

                          0.91%

                          2024-03-04 08:32:22
                          SRT/USDT ₮ 0.00005330 SRT 267,359,020.3

                          ₮ 0.0000053

                          11.02%

                          2024-03-04 08:32:23
                          SSV/BTC Ƀ 0.0005423 SSV 538.43

                          Ƀ -0.000035

                          -6.11%

                          2024-03-04 08:32:04
                          SSV/ETH Ξ 0.01001 SSV 516.70

                          Ξ -0.00046

                          -4.38%

                          2024-03-04 08:32:00
                          SSV/USDT ₮ 35.09 SSV 60,521.2

                          ₮ -0.57

                          -1.59%

                          2024-03-04 08:33:09
                          SSWP/USDT ₮ 0.002499 SSWP 595,662,807.2

                          ₮ 0.00012

                          5.07%

                          2024-03-04 08:32:33
                          SSX/USDT ₮ 0.01512 SSX 1,395,594.1

                          ₮ 0.0020

                          15.60%

                          2024-03-04 08:29:31
                          STAKE/USDT ₮ 13.19 STAKE 10,489.7

                          ₮ -0.066

                          -0.50%

                          2021-11-02 04:35:48
                          STAR/ETH Ξ 0.00000259 STAR 1,410,650.4

                          Ξ 2.5e-7

                          10.55%

                          2024-03-04 08:32:15
                          STAR/USDT ₮ 0.009100 STAR 2,804,199.6

                          ₮ 0.0012

                          14.73%

                          2024-03-04 08:31:31
                          STARL/USDT ₮ 0.00000498 STARL 547,433,185,270.2

                          ₮ 3.4e-7

                          7.39%

                          2024-03-04 08:33:00
                          STBU/ETH Ξ 0.00001894 STBU 347,770.9

                          Ξ -0.0000017

                          -8.14%

                          2024-03-04 08:30:33
                          STBU/USDT ₮ 0.06704 STBU 1,045,380.8

                          ₮ -0.0028

                          -4.04%

                          2024-03-04 08:32:22
                          STEEM/USDT ₮ 0.3023 STEEM 155,612.9

                          ₮ 0.019

                          6.67%

                          2024-03-04 08:30:09
                          STEP/ETH Ξ 0.00001659 STEP 254,984.1

                          Ξ -0.0000016

                          -8.80%

                          2024-03-04 08:32:21
                          STEP/USDT ₮ 0.05878 STEP 433,238.8

                          ₮ -0.0028

                          -4.62%

                          2024-03-04 08:32:32
                          STETH/ETH Ξ 0.9956 STETH 15.10

                          Ξ -0.0024

                          -0.24%

                          2024-03-04 08:31:11
                          STETH/USDT ₮ 3,498.10 STETH 9.11

                          ₮ 119.80

                          3.55%

                          2024-03-04 08:30:16
                          STG/ETH Ξ 0.0002044 STG 26,661.5

                          Ξ -0.0000032

                          -1.54%

                          2024-03-04 08:30:51
                          STG/USDT ₮ 0.7163 STG 168,041.8

                          ₮ 0.011

                          1.50%

                          2024-03-04 08:18:43
                          STI/USDT ₮ 0.0003471 STI 55,002,005.3

                          ₮ -0.0000019

                          -0.54%

                          2024-03-04 08:32:10
                          STIK/USDT ₮ 2.19 STIK 181,240.1

                          ₮ 0.061

                          2.86%

                          2024-03-04 08:32:54
                          STMX/ETH Ξ 0.00000306 STMX 1,553,954.6

                          Ξ 1.7e-7

                          5.92%

                          2024-03-04 08:32:13
                          STMX/USDT ₮ 0.01073 STMX 31,304,233.5

                          ₮ 0.00098

                          10.04%

                          2024-03-04 08:32:02
                          STND/ETH Ξ 0.00000642 STND 759,126.9

                          Ξ -3.2e-7

                          -4.69%

                          2024-03-04 08:30:16
                          STND/USDT ₮ 0.02264 STND 3,250,972.2

                          ₮ -0.00025

                          -1.11%

                          2024-03-04 08:31:35
                          STORE/USDT ₮ 0.03482 STORE 4,074,611.2

                          ₮ 0.00069

                          2.03%

                          2024-03-04 08:32:21
                          STORJ/BTC Ƀ 0.00001251 STORJ 19,311.5

                          Ƀ -4.9e-7

                          -3.77%

                          2024-03-04 08:32:24
                          STORJ/ETH Ξ 0.0002308 STORJ 19,590.8

                          Ξ -0.0000050

                          -2.12%

                          2024-03-04 08:30:19
                          STORJ/USDT ₮ 0.8134 STORJ 360,868.6

                          ₮ 0.011

                          1.36%

                          2024-03-04 08:32:07
                          STOS/ETH Ξ 0.0004098 STOS 12,622.4

                          Ξ 0.0000080

                          1.99%

                          2024-03-04 08:31:15
                          STOS/USDT ₮ 1.44 STOS 106,258.0

                          ₮ 0.084

                          6.14%

                          2024-03-04 08:31:24
                          STOX/ETH Ξ 0.00000350 STOX 893,706.1

                          Ξ 2.0e-8

                          0.57%

                          2024-03-04 08:23:02
                          STOX/USDT ₮ 0.01224 STOX 1,394,180.3

                          ₮ 0.00044

                          3.76%

                          2024-03-04 08:32:05
                          STPT/USDT ₮ 0.06885 STPT 336,168.2

                          ₮ 0.0022

                          3.38%

                          2024-03-04 08:32:12
                          STR/ETH Ξ 0.00001950 STR 125,442.6

                          Ξ 4.0e-7

                          2.09%

                          2021-11-02 04:35:46
                          STR/USDT ₮ 0.08440 STR 1,102,178.9

                          ₮ 0.0033

                          4.07%

                          2021-11-02 04:35:45
                          STRAX/BTC Ƀ 0.00002338 STRAX 14,613.7

                          Ƀ -0.0000018

                          -7.01%

                          2024-03-04 08:31:22
                          STRAX/ETH Ξ 0.0004326 STRAX 11,055.6

                          Ξ -0.000024

                          -5.30%

                          2024-03-04 08:30:25
                          STRAX/USDT ₮ 1.52 STRAX 196,590.3

                          ₮ -0.040

                          -2.56%

                          2024-03-04 08:30:27
                          STRM/USDT ₮ 0.002560 STRM 8,218,022.7

                          ₮ -0.000024

                          -0.93%

                          2024-03-04 08:32:00
                          STRONG/ETH Ξ 0.001320 STRONG 1,917.10

                          Ξ -0.000040

                          -2.94%

                          2024-03-04 08:27:32
                          STRONG/USDT ₮ 4.65 STRONG 4,255.09

                          ₮ 0.047

                          1.02%

                          2024-03-04 08:32:10
                          STRP/ETH Ξ 0.0003351 STRP 8,528.36

                          Ξ -0.0000040

                          -1.18%

                          2024-03-04 08:31:31
                          STRP/USDT ₮ 1.19 STRP 18,122.2

                          ₮ 0.034

                          2.97%

                          2024-03-04 08:32:01
                          STSOL/ETH Ξ 0.04476 STSOL 36.06

                          Ξ 0.00080

                          1.82%

                          2024-03-04 08:31:34
                          STSOL/USDT ₮ 157.91 STSOL 118.81

                          ₮ 6.77

                          4.48%

                          2024-03-04 08:32:06
                          STX/ETH Ξ 0.0008960 STX 24,166.7

                          Ξ 0.000016

                          1.77%

                          2024-03-04 08:32:44
                          STX/USDT ₮ 3.13 STX 2,054,695.4

                          ₮ 0.16

                          5.38%

                          2024-03-04 08:32:32
                          STZ/USDT ₮ 0.01739 STZ 1,150,390.9

                          ₮ -0.00060

                          -3.32%

                          2024-03-04 08:31:10
                          SUDO/USDT ₮ 0.2681 SUDO 125,672.6

                          ₮ 0.017

                          6.94%

                          2024-03-04 08:31:13
                          SUI/TRY TRY 48.74 SUI 4,788.48

                          TRY -0.56

                          -1.13%

                          2024-03-04 08:28:04
                          SUI/USDT ₮ 1.54 SUI 3,055,780.1

                          ₮ -0.014

                          -0.92%

                          2024-03-04 08:32:39
                          SUIA/USDT ₮ 0.1158 SUIA 221,287.7

                          ₮ 0.0041

                          3.68%

                          2024-03-04 08:32:26
                          SUIP/USDT ₮ 0.1176 SUIP 371,789.1

                          ₮ -0.0059

                          -4.79%

                          2024-03-04 08:29:12
                          SUKU/BTC Ƀ 0.00000157 SUKU 197,432.7

                          Ƀ -3.8e-8

                          -2.36%

                          2024-03-04 08:32:01
                          SUKU/ETH Ξ 0.00002900 SUKU 213,381.4

                          Ξ -1.0e-7

                          -0.34%

                          2024-03-04 08:29:34
                          SUKU/USDT ₮ 0.1018 SUKU 1,277,202.5

                          ₮ 0.0026

                          2.66%

                          2024-03-04 08:32:23
                          SUN/USDT ₮ 0.01170 SUN 170,795,718.4

                          ₮ 0.000068

                          0.58%

                          2024-03-04 08:33:00
                          SUNNY/ETH Ξ 0.00000002 SUNNY 146,166,593.8

                          Ξ -1.5e-9

                          -5.61%

                          2024-03-04 08:32:13
                          SUNNY/USDT ₮ 0.00008715 SUNNY 209,179,639.4

                          ₮ -0.0000020

                          -2.23%

                          2024-03-04 08:32:04
                          SUPE/ETH Ξ 0.00000237 SUPE 1,708,894.0

                          Ξ -3.0e-8

                          -1.25%

                          2024-03-04 08:32:35
                          SUPE/USDT ₮ 0.008366 SUPE 2,493,717.6

                          ₮ 0.00021

                          2.63%

                          2024-03-04 08:31:53
                          SUPER/ETH Ξ 0.0004114 SUPER 12,108.5

                          Ξ -0.0000070

                          -1.67%

                          2024-03-04 08:31:33
                          SUPER/USDT ₮ 1.44 SUPER 230,346.3

                          ₮ 0.019

                          1.30%

                          2024-03-04 08:31:34
                          SUPERTX/USDT ₮ 20.45 SUPERTX 2,780.47

                          ₮ 0.52

                          2.61%

                          2021-11-02 04:35:37
                          SUSD/ETH Ξ 0.0002796 SUSD 16,027.0

                          Ξ -0.000013

                          -4.48%

                          2024-03-04 08:28:27
                          SUSD/USDT ₮ 0.9873 SUSD 21,361.8

                          ₮ -0.0018

                          -0.18%

                          2024-03-04 08:31:14
                          SUSHI/ETH Ξ 0.0005040 SUSHI 9,432.34

                          Ξ 0.000012

                          2.44%

                          2024-03-04 08:31:02
                          SUSHI/USDT ₮ 1.77 SUSHI 1,296,390.7

                          ₮ 0.10

                          5.98%

                          2024-03-04 08:30:34
                          SUTER/USDT ₮ 0.0005317 SUTER 93,407,262.4

                          ₮ 0.000057

                          11.98%

                          2024-03-04 08:32:54
                          SWAP/ETH Ξ 0.00007106 SWAP 62,106.2

                          Ξ -0.0000045

                          -5.96%

                          2024-03-04 08:31:34
                          SWAP/USDT ₮ 0.2498 SWAP 97,162.5

                          ₮ -0.0070

                          -2.73%

                          2024-03-04 08:30:02
                          SWASH/USDT ₮ 0.01714 SWASH 11,651,213.4

                          ₮ 0.0012

                          7.79%

                          2024-03-04 08:32:16
                          SWAY/USDT ₮ 0.003877 SWAY 4,180,118.7

                          ₮ 0.00027

                          7.37%

                          2024-03-04 08:31:43
                          SWEAT/USDT ₮ 0.01187 SWEAT 4,727,361.5

                          ₮ 0.00036

                          3.16%

                          2024-03-04 08:32:21
                          SWFTC/USDT ₮ 0.002992 SWFTC 32,330,592.2

                          ₮ 0.00015

                          5.36%

                          2024-03-04 08:32:13
                          SWINGBY/ETH Ξ 0.00001617 SWINGBY 513,415.9

                          Ξ -0.0000013

                          -7.65%

                          2021-11-02 04:36:10
                          SWINGBY/USDT ₮ 0.07060 SWINGBY 2,080,466.0

                          ₮ -0.0038

                          -5.11%

                          2021-11-02 04:36:39
                          SWOP/ETH Ξ 0.00002353 SWOP 124,379.2

                          Ξ -0.0000014

                          -5.50%

                          2024-03-04 08:28:37
                          SWOP/USDT ₮ 0.08331 SWOP 241,099.1

                          ₮ -0.0015

                          -1.71%

                          2024-03-04 08:32:24
                          SWRV/ETH Ξ 0.00000640 SWRV 405,422.3

                          Ξ 3.4e-7

                          5.61%

                          2024-03-04 08:30:53
                          SWRV/USDT ₮ 0.02256 SWRV 1,087,047.2

                          ₮ 0.0019

                          9.35%

                          2024-03-04 08:33:01
                          SWTH/ETH Ξ 0.00000273 SWTH 652,971.0

                          Ξ -2.0e-8

                          -0.73%

                          2024-03-04 08:24:32
                          SWTH/USDT ₮ 0.009772 SWTH 1,878,935.1

                          ₮ 0.00046

                          4.92%

                          2024-03-04 08:29:55
                          SXP/ETH Ξ 0.0001419 SXP 44,648.8

                          Ξ 0.000017

                          13.25%

                          2024-03-04 08:30:26
                          SXP/TRY TRY 15.75 SXP 14,489.6

                          TRY 2.31

                          17.19%

                          2024-03-04 08:30:43
                          SXP/USDT ₮ 0.4963 SXP 2,306,669.3

                          ₮ 0.072

                          16.94%

                          2024-03-04 08:32:51
                          SYLO/USDT ₮ 0.002797 SYLO 32,705,090.1

                          ₮ 0.000036

                          1.31%

                          2024-03-04 08:32:04
                          SYN/ETH Ξ 0.0003353 SYN 14,410.2

                          Ξ 0.000013

                          4.00%

                          2024-03-04 08:31:23
                          SYN/USDT ₮ 1.18 SYN 2,198,275.7

                          ₮ 0.080

                          7.33%

                          2024-03-04 08:32:12
                          SYS/ETH Ξ 0.00007570 SYS 58,406.3

                          Ξ 0.0000011

                          1.52%

                          2024-03-04 08:31:16
                          SYS/USDT ₮ 0.2650 SYS 1,192,179.8

                          ₮ 0.011

                          4.52%

                          2024-03-04 08:31:45
                          T/ETH Ξ 0.00000972 T 473,859.6

                          Ξ -2.0e-8

                          -0.21%

                          2024-03-04 08:32:25
                          T/USDT ₮ 0.03424 T 1,642,043.7

                          ₮ 0.0012

                          3.57%

                          2024-03-04 08:30:02
                          T23/USDT ₮ 0.0000000002182 T23 98,681,447,446,005.6

                          ₮ -3.6e-11

                          -14.26%

                          2024-03-04 08:29:52
                          TABOO/USDT ₮ 0.001769 TABOO 16,848,937.2

                          ₮ 0.0000050

                          0.28%

                          2024-03-04 08:31:43
                          TAI/USDT ₮ 0.04046 TAI 544,117.5

                          ₮ 0.0017

                          4.39%

                          2024-03-04 08:32:01
                          TAKI/USDT ₮ 0.03320 TAKI 3,455,021.1

                          ₮ 0.00060

                          1.84%

                          2024-03-04 08:32:46
                          TALK/USDT ₮ 0.1805 TALK 151,465.5

                          ₮ -0.016

                          -8.17%

                          2024-03-04 08:31:56
                          TAMA/USDT ₮ 0.01044 TAMA 15,893,624.9

                          ₮ 0.0017

                          19.14%

                          2024-03-04 08:32:48
                          TAO/USDT ₮ 633.40 TAO 6,075.78

                          ₮ -4.20

                          -0.66%

                          2024-03-04 08:32:40
                          TAP/USDT ₮ 0.004881 TAP 6,746,802.1

                          ₮ 0.00030

                          6.60%

                          2024-03-04 08:31:56
                          TAPT/USDT ₮ 6.05 TAPT 2,608.94

                          ₮ 0.088

                          1.48%

                          2024-03-04 08:31:22
                          TARA/BTC Ƀ 0.00000020 TARA 1,107,937.2

                          Ƀ -8.4e-9

                          -4.01%

                          2024-03-04 08:32:02
                          TARA/ETH Ξ 0.00000370 TARA 1,184,641.1

                          Ξ -9.5e-8

                          -2.51%

                          2024-03-04 08:30:06
                          TARA/USDT ₮ 0.01305 TARA 9,178,032.3

                          ₮ 0.000090

                          0.69%

                          2024-03-04 08:32:05
                          TARI/USDT ₮ 0.1376 TARI 137,769.8

                          ₮ -0.014

                          -9.17%

                          2024-03-04 07:55:03
                          TAUR/USDT ₮ 0.001293 TAUR 12,307,843.1

                          ₮ 0.00011

                          9.03%

                          2024-03-04 08:31:21
                          TBE/USDT ₮ 0.0002002 TBE 99,675,220.3

                          ₮ 0.0000031

                          1.56%

                          2024-03-04 08:32:26
                          TCP/ETH Ξ 0.00000034 TCP 9,715,050.5

                          Ξ -4.3e-8

                          -11.19%

                          2024-03-04 08:31:16
                          TCP/USDT ₮ 0.001197 TCP 16,818,979.6

                          ₮ -0.00012

                          -9.10%

                          2024-03-04 08:32:20
                          TCT/ETH Ξ 0.00000015 TCT 18,419,478.7

                          Ξ -2.6e-9

                          -1.67%

                          2024-03-04 08:28:55
                          TCT/USDT ₮ 0.0005403 TCT 41,250,483.4

                          ₮ 0.000012

                          2.35%

                          2024-03-04 08:32:23
                          TDROP/USDT ₮ 0.004012 TDROP 8,245,081.3

                          ₮ 0.00024

                          6.39%

                          2024-03-04 08:31:45
                          TEDDYV2/USDT ₮ 0.00000033 TEDDYV2 77,179,912,429.7

                          ₮ 2.4e-8

                          7.91%

                          2024-03-04 08:32:26
                          TEER/USDT ₮ 1.23 TEER 31,296.3

                          ₮ 0.050

                          4.21%

                          2024-03-04 08:32:42
                          TENET/USDT ₮ 0.1513 TENET 720,721.1

                          ₮ -0.0044

                          -2.84%

                          2024-03-04 08:32:24
                          TFUEL/ETH Ξ 0.00002351 TFUEL 187,578.0

                          Ξ 2.3e-7

                          0.99%

                          2024-03-04 08:30:32
                          TFUEL/USDT ₮ 0.08211 TFUEL 2,037,960.1

                          ₮ 0.0030

                          3.82%

                          2024-03-04 08:31:05
                          THALES/USDT ₮ 0.3696 THALES 729.75

                          ₮ 0.011

                          3.18%

                          2024-03-04 07:02:20
                          THE/USDT ₮ 0.001126 THE 18,088,649.5

                          ₮ -0.00023

                          -16.91%

                          2024-03-04 08:31:57
                          THEOS/USDT ₮ 0.0001275 THEOS 165,137,854.1

                          ₮ 8.3e-7

                          0.66%

                          2024-03-04 08:31:35
                          THETA/ETH Ξ 0.0006660 THETA 12,125.3

                          Ξ -0.000021

                          -3.06%

                          2024-03-04 08:29:41
                          THETA/USDT ₮ 2.33 THETA 493,483.9

                          ₮ -0.00010

                          0.00%

                          2024-03-04 08:32:03
                          THG/USDT ₮ 0.08594 THG 460,558.3

                          ₮ -0.0012

                          -1.33%

                          2024-03-04 08:31:36
                          THN/ETH Ξ 0.00000236 THN 1,305,157.0

                          Ξ -6.6e-7

                          -21.82%

                          2024-03-04 08:32:41
                          THN/USDT ₮ 0.008320 THN 3,191,332.6

                          ₮ -0.0019

                          -18.59%

                          2024-03-04 08:31:10
                          TIA/USDT ₮ 16.02 TIA 140,303.8

                          ₮ -0.36

                          -2.19%

                          2024-03-04 08:30:45
                          TIDAL/ETH Ξ 0.00000009 TIDAL 33,996,909.5

                          Ξ 4.5e-9

                          5.12%

                          2024-03-04 08:31:42
                          TIDAL/USDT ₮ 0.0003258 TIDAL 83,896,929.3

                          ₮ 0.000026

                          8.83%

                          2024-03-04 08:30:52
                          TIFI/USDT ₮ 0.00000003 TIFI 995,314,123,437.0

                          ₮ 4.4e-10

                          1.56%

                          2024-03-04 08:32:12
                          TIME/ETH Ξ 0.006710 TIME 647.22

                          Ξ 0.000050

                          0.75%

                          2024-03-04 08:31:37
                          TIME/USDT ₮ 23.58 TIME 1,465.47

                          ₮ 0.93

                          4.12%

                          2024-03-04 08:32:28
                          TIPS/CNYX CNYX 0.00000731 TIPS 27,092,356.8

                          CNYX 1.0e-8

                          0.14%

                          2020-07-04 05:49:17
                          TIPS/ETH Ξ 0.000000004108 TIPS 1,680,828,334.2

                          Ξ 1.7e-9

                          73.92%

                          2024-03-04 08:31:21
                          TIPS/USDT ₮ 0.00001384 TIPS 3,361,945,116,990.2

                          ₮ 0.0000058

                          71.35%

                          2024-03-04 08:32:23
                          TITA/ETH Ξ 0.00000028 TITA 13,159,182.2

                          Ξ -2.7e-8

                          -8.74%

                          2024-03-04 08:30:14
                          TITA/USDT ₮ 0.0009800 TITA 21,644,578.1

                          ₮ -0.000075

                          -7.14%

                          2024-03-04 08:31:21
                          TKO/ETH Ξ 0.0001544 TKO 28,961.6

                          Ξ -0.0000028

                          -1.78%

                          2024-03-04 08:32:23
                          TKO/USDT ₮ 0.5440 TKO 172,362.5

                          ₮ 0.0096

                          1.80%

                          2024-03-04 08:30:18
                          TLM/ETH Ξ 0.00000813 TLM 577,600.7

                          Ξ 5.8e-7

                          7.62%

                          2024-03-04 08:31:36
                          TLM/USDT ₮ 0.02843 TLM 16,295,346.2

                          ₮ 0.0028

                          10.73%

                          2024-03-04 08:32:06
                          TLOS/BTC Ƀ 0.00000775 TLOS 33,211.5

                          Ƀ -5.6e-7

                          -6.74%

                          2024-03-04 08:30:32
                          TLOS/USDT ₮ 0.5017 TLOS 1,247,873.0

                          ₮ -0.011

                          -2.11%

                          2024-03-04 08:30:13
                          TNC/BTC Ƀ 0.00000002 TNC 25,358,737.8

                          Ƀ -1.8e-9

                          -8.37%

                          2021-01-03 04:35:27
                          TNC/ETH Ξ 0.00000081 TNC 24,921,339.5

                          Ξ -5.3e-8

                          -6.09%

                          2021-01-03 04:35:24
                          TNC/USDT ₮ 0.0006330 TNC 83,557,145.3

                          ₮ -0.0000052

                          -0.81%

                          2021-01-03 04:36:23
                          TNT/ETH Ξ 0.00000600 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-12-01 12:57:43
                          TNT/USDT ₮ 0.003300 TNT 457,737.4

                          ₮ 0.00010

                          3.12%

                          2020-12-03 01:38:43
                          TOKE/ETH Ξ 0.0003760 TOKE 10,853.3

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:31:06
                          TOKE/USDT ₮ 1.32 TOKE 37,556.6

                          ₮ 0.046

                          3.64%

                          2024-03-04 08:31:43
                          TOKEN/USDT ₮ 0.06263 TOKEN 65,901,431.3

                          ₮ 0.0094

                          17.57%

                          2024-03-04 08:32:53
                          TOMI/USDT ₮ 1.09 TOMI 3,265,096.3

                          ₮ 0.013

                          1.21%

                          2024-03-04 08:31:58
                          TOMO/ETH Ξ 0.0007991 TOMO 18,947.8

                          Ξ 0.0000087

                          1.10%

                          2023-09-28 08:43:24
                          TOMO/USDT ₮ 1.29 TOMO 15,478.5

                          ₮ 0.032

                          2.51%

                          2023-09-28 08:33:19
                          TOMS/USDT ₮ 0.001020 TOMS 13,138,763.4

                          ₮ -0.0000097

                          -0.94%

                          2024-03-04 03:27:24
                          TONTOKEN/USDT ₮ 0.01637 TONTOKEN 1,124,748.5

                          ₮ -0.0017

                          -9.37%

                          2024-03-04 08:32:31
                          TOOLS/ETH Ξ 0.00000325 TOOLS 968,663.2

                          Ξ -2.8e-7

                          -7.93%

                          2024-03-04 08:31:35
                          TOOLS/USDT ₮ 0.01145 TOOLS 1,863,343.8

                          ₮ -0.00062

                          -5.11%

                          2024-03-04 08:31:05
                          TORN/ETH Ξ 0.001940 TORN 7,156.42

                          Ξ -0.00016

                          -7.62%

                          2023-09-28 08:39:35
                          TORN/USDT ₮ 3.15 TORN 16,227.4

                          ₮ -0.19

                          -5.56%

                          2023-09-28 08:40:11
                          TOX/USDT ₮ 0.2110 TOX 1,446,158.0

                          ₮ 0.0032

                          1.54%

                          2024-03-04 08:32:12
                          TPT/ETH Ξ 0.00000241 TPT 1,841,228.8

                          Ξ -4.9e-8

                          -1.99%

                          2024-03-04 08:31:02
                          TPT/USDT ₮ 0.008456 TPT 3,021,172.0

                          ₮ 0.00012

                          1.49%

                          2024-03-04 08:30:13
                          TRA/USDT ₮ 1.26 TRA 34,639.0

                          ₮ 0.0082

                          0.66%

                          2024-03-04 08:32:34
                          TRACE/USDT ₮ 0.009596 TRACE 3,644,036.3

                          ₮ 0.00015

                          1.53%

                          2024-03-04 08:32:11
                          TRADE/USDT ₮ 0.9642 TRADE 83,570.8

                          ₮ -0.069

                          -6.65%

                          2024-03-04 08:32:48
                          TRB/ETH Ξ 0.03476 TRB 141.24

                          Ξ 0.000030

                          0.09%

                          2024-03-04 08:31:08
                          TRB/USDT ₮ 121.68 TRB 5,880.64

                          ₮ 3.64

                          3.08%

                          2024-03-04 08:32:05
                          TRCL/USDT ₮ 0.001500 TRCL 7,838,476.9

                          ₮ -0.000021

                          -1.37%

                          2024-03-04 05:09:32
                          TRIAS/USDT ₮ 17.64 TRIAS 45,318.2

                          ₮ 2.03

                          13.02%

                          2024-03-04 08:32:31
                          TRIBE/ETH Ξ 0.0001363 TRIBE 24,903.5

                          Ξ 0.0000072

                          5.58%

                          2024-03-04 08:32:26
                          TRIBE/USDT ₮ 0.4785 TRIBE 42,572.3

                          ₮ 0.039

                          8.85%

                          2024-03-04 08:31:21
                          TRINI/BTC Ƀ 0.000000004332 TRINI 39,336,496.0

                          Ƀ -6.0e-10

                          -12.18%

                          2024-03-04 08:33:08
                          TRINI/ETH Ξ 0.00000008 TRINI 35,158,213.7

                          Ξ -8.5e-9

                          -9.71%

                          2024-03-04 08:31:54
                          TRINI/USDT ₮ 0.0002784 TRINI 61,832,476.9

                          ₮ -0.000021

                          -7.11%

                          2024-03-04 08:32:34
                          TROY/ETH Ξ 0.00000087 TROY 5,453,521.3

                          Ξ 3.2e-8

                          3.82%

                          2024-03-04 08:31:11
                          TROY/USDT ₮ 0.003052 TROY 19,450,362.9

                          ₮ 0.00021

                          7.39%

                          2024-03-04 08:32:06
                          TRR/USDT ₮ 0.01110 TRR 1,941,764.5

                          ₮ 0.000048

                          0.43%

                          2024-03-04 08:30:07
                          TRU/ETH Ξ 0.00002240 TRU 146,803.0

                          Ξ 9.0e-7

                          4.19%

                          2024-03-04 08:31:18
                          TRU/USDT ₮ 0.07826 TRU 4,925,754.0

                          ₮ 0.0052

                          7.06%

                          2024-03-04 08:31:33
                          TRVL/BTC Ƀ 0.00000096 TRVL 222,093.3

                          Ƀ -6.2e-8

                          -6.08%

                          2024-03-04 08:31:14
                          TRVL/USDT ₮ 0.06224 TRVL 657,258.3

                          ₮ -0.00051

                          -0.81%

                          2024-03-04 08:31:54
                          TRX/ETH Ξ 0.00004000 TRX 119,813.3

                          Ξ -0.0000012

                          -3.03%

                          2024-03-04 08:30:04
                          TRX/TRY TRY 4.44 TRX 121,242.2

                          TRY -0.0019

                          -0.04%

                          2024-03-04 08:30:26
                          TRX/USDT ₮ 0.1405 TRX 18,964,870.0

                          ₮ 0.00051

                          0.36%

                          2024-03-04 08:31:06
                          TSHP/USDT ₮ 0.00003439 TSHP 618,578,476.0

                          ₮ 4.0e-8

                          0.12%

                          2024-03-04 08:28:25
                          TSL/QTUM QTUM 0.00001000 TSL 995.72

                          QTUM -0.000010

                          -50.00%

                          2021-01-02 08:06:09
                          TSL/USDT ₮ 0.0002615 TSL 76,764,561.4

                          ₮ 0.0000051

                          2.00%

                          2024-03-04 08:32:18
                          TSUGT/USDT ₮ 0.03922 TSUGT 743,690.3

                          ₮ -0.00060

                          -1.51%

                          2024-03-04 08:30:21
                          TSUKA/USDT ₮ 0.04571 TSUKA 4,368,651.5

                          ₮ 0.00025

                          0.55%

                          2024-03-04 08:32:25
                          TT/ETH Ξ 0.00000160 TT 2,289,765.9

                          Ξ -9.0e-9

                          -0.56%

                          2024-03-04 08:30:12
                          TT/USDT ₮ 0.005622 TT 5,471,806.0

                          ₮ 0.00015

                          2.82%

                          2024-03-04 08:31:28
                          TTK/USDT ₮ 0.002987 TTK 7,214,606.0

                          ₮ 0.000094

                          3.25%

                          2024-03-04 08:32:16
                          TULIP/ETH Ξ 0.0005410 TULIP 4,993.34

                          Ξ -0.00015

                          -21.82%

                          2024-03-04 08:31:01
                          TULIP/USDT ₮ 1.91 TULIP 16,649.9

                          ₮ -0.43

                          -18.34%

                          2024-03-04 08:29:14
                          TURBOS/USDT ₮ 0.003903 TURBOS 17,350,680.0

                          ₮ 0.000031

                          0.80%

                          2024-03-04 08:29:22
                          TURT/USDT ₮ 0.02800 TURT 26,418,531.0

                          ₮ 0.0069

                          32.58%

                          2024-03-04 08:32:51
                          TUSD/CNYX CNYX 7.00 TUSD 0

                          CNYX 0.0

                          0.00%

                          2020-05-28 08:41:57
                          TUSD/USDT ₮ 0.9992 TUSD 101.60

                          ₮ -0.00010

                          -0.01%

                          2021-08-03 02:08:03
                          TVK/ETH Ξ 0.00006280 TVK 123,035.3

                          Ξ 0.0000061

                          10.76%

                          2021-11-02 04:36:37
                          TVK/USDT ₮ 0.2749 TVK 5,077,058.4

                          ₮ 0.041

                          17.33%

                          2021-11-02 04:36:34
                          TWT/ETH Ξ 0.0004270 TWT 11,050.1

                          Ξ -0.0000060

                          -1.39%

                          2024-03-04 08:29:07
                          TWT/USDT ₮ 1.50 TWT 77,024.2

                          ₮ 0.031

                          2.09%

                          2024-03-04 08:29:59
                          TYCOON/USDT ₮ 0.5460 TYCOON 69,739.5

                          ₮ 0.036

                          7.08%

                          2024-03-04 08:32:44
                          UBXS/USDT ₮ 0.07833 UBXS 626,872.4

                          ₮ 0.00060

                          0.77%

                          2024-03-04 08:32:18
                          UDO/ETH Ξ 0.00000208 UDO 1,782,901.2

                          Ξ -5.7e-8

                          -2.66%

                          2024-03-04 08:31:25
                          UDO/USDT ₮ 0.007330 UDO 2,543,127.5

                          ₮ 0.000031

                          0.42%

                          2024-03-04 08:30:32
                          UFI/USDT ₮ 0.1588 UFI 348,189.9

                          ₮ 0.018

                          12.46%

                          2024-03-04 08:32:57
                          UFO/USDT ₮ 0.00000166 UFO 219,198,070,121.8

                          ₮ 8.8e-8

                          5.59%

                          2024-03-04 08:32:13
                          UFT/ETH Ξ 0.0001234 UFT 37,834.1

                          Ξ -0.0000021

                          -1.67%

                          2024-03-04 08:30:30
                          UFT/USDT ₮ 0.4333 UFT 125,807.6

                          ₮ 0.0063

                          1.48%

                          2024-03-04 08:31:55
                          ULTRA/ETH Ξ 0.00007220 ULTRA 63,145.6

                          Ξ -0.0000053

                          -6.84%

                          2024-03-04 08:32:07
                          ULTRA/USDT ₮ 0.2535 ULTRA 263,892.8

                          ₮ -0.0092

                          -3.50%

                          2024-03-04 08:31:21
                          UMA/TRY TRY 140.14 UMA 1,671.14

                          TRY 5.08

                          3.76%

                          2024-03-04 08:31:21
                          UMA/USDT ₮ 4.44 UMA 66,740.0

                          ₮ 0.18

                          4.22%

                          2024-03-04 08:32:10
                          UMB/ETH Ξ 0.00000750 UMB 279,819.3

                          Ξ 3.1e-7

                          4.31%

                          2024-03-04 08:26:31
                          UMB/USDT ₮ 0.02641 UMB 971,623.2

                          ₮ 0.0019

                          7.65%

                          2024-03-04 08:32:01
                          UMX/ETH Ξ 0.0001698 UMX 78,578.7

                          Ξ -0.0000057

                          -3.25%

                          2021-11-02 04:36:03
                          UMX/USDT ₮ 0.7413 UMX 145,754.4

                          ₮ -0.0019

                          -0.26%

                          2021-11-02 04:35:11
                          UNCX/ETH Ξ 0.1224 UNCX 2.49

                          Ξ 0.0069

                          5.97%

                          2021-11-01 20:06:20
                          UNCX/USDT ₮ 343.60 UNCX 40.51

                          ₮ -5.00

                          -1.43%

                          2024-03-04 08:30:10
                          UNDEAD/USDT ₮ 0.1585 UNDEAD 102,415.5

                          ₮ 0.025

                          18.58%

                          2024-03-04 08:32:13
                          UNFI/ETH Ξ 0.002340 UNFI 2,033.21

                          Ξ 0.000082

                          3.63%

                          2024-03-04 08:31:36
                          UNFI/USDT ₮ 8.22 UNFI 53,911.6

                          ₮ 0.55

                          7.20%

                          2024-03-04 08:32:07
                          UNI/ETH Ξ 0.003534 UNI 7,147.18

                          Ξ -0.000057

                          -1.59%

                          2024-03-04 08:30:25
                          UNI/TRY TRY 392.89 UNI 574.82

                          TRY 6.08

                          1.57%

                          2024-03-04 08:32:26
                          UNI/USDT ₮ 12.46 UNI 438,635.8

                          ₮ 0.27

                          2.25%

                          2024-03-04 08:31:48
                          UNIBOT/USDT ₮ 56.35 UNIBOT 8,473.28

                          ₮ -2.73

                          -4.62%

                          2024-03-04 08:31:55
                          UNISTAKE/ETH Ξ 0.00000170 UNISTAKE 2,148,957.1

                          Ξ -6.0e-8

                          -3.41%

                          2024-03-04 08:31:51
                          UNISTAKE/USDT ₮ 0.005982 UNISTAKE 3,657,430.1

                          ₮ 0.0000010

                          0.02%

                          2024-03-04 08:30:25
                          UNN/ETH Ξ 0.00000009 UNN 23,720,922.6

                          Ξ -3.1e-9

                          -3.18%

                          2024-03-04 08:30:08
                          UNN/USDT ₮ 0.0003309 UNN 63,755,352.8

                          ₮ -2.0e-7

                          -0.06%

                          2024-03-04 08:23:13
                          UNO/ETH Ξ 0.00001183 UNO 378,923.3

                          Ξ -1.2e-7

                          -1.00%

                          2024-03-04 08:31:35
                          UNO/USDT ₮ 0.04142 UNO 839,529.6

                          ₮ 0.00090

                          2.22%

                          2024-03-04 08:31:21
                          UNQ/USDT ₮ 0.0003321 UNQ 61,510,058.1

                          ₮ -0.0000097

                          -2.84%

                          2024-03-04 08:32:12
                          UPI/USDT ₮ 0.0005503 UPI 42,654,048.5

                          ₮ -0.000049

                          -8.15%

                          2024-03-04 08:32:26
                          URUS/ETH Ξ 0.001931 URUS 1,433.43

                          Ξ -0.000090

                          -4.45%

                          2024-03-04 08:31:33
                          URUS/USDT ₮ 6.82 URUS 2,497.45

                          ₮ -0.023

                          -0.34%

                          2024-03-04 08:30:15
                          USDC/CNYX CNYX 7.00 USDC 7.00

                          CNYX 0.58

                          9.12%

                          2020-07-03 14:40:10
                          USDC/USDT ₮ 0.9997 USDC 1,928,369.5

                          ₮ 0.00040

                          0.04%

                          2024-03-04 08:32:44
                          USDD/USDT ₮ 0.9969 USDD 1,053,291.0

                          ₮ -0.00030

                          -0.03%

                          2024-03-04 08:29:41
                          USDG/USDT ₮ 0.9978 USDG 13,840.2

                          ₮ 0.020

                          2.03%

                          2024-03-04 08:31:13
                          USDP/USDT ₮ 0.9994 USDP 1,919.10

                          ₮ -0.00010

                          -0.01%

                          2024-03-04 08:29:27
                          USDT/CNYX CNYX 7.93 ₮ 3,779.97

                          CNYX -0.0010

                          -0.01%

                          2021-11-02 03:55:34
                          USDT/TRY TRY 31.59 ₮ 453,554.2

                          TRY -0.20

                          -0.63%

                          2024-03-04 08:32:20
                          UST/ETH Ξ 0.0002313 UST 60,879.0

                          Ξ -0.0000075

                          -3.14%

                          2021-11-02 04:35:41
                          UST/USDT ₮ 1.00 UST 811,030.2

                          ₮ -0.00010

                          -0.01%

                          2021-11-02 04:36:19
                          USTC/USDT ₮ 0.03763 USTC 108,953,583.0

                          ₮ 0.0011

                          2.89%

                          2024-03-04 08:32:35
                          UTK/ETH Ξ 0.00002980 UTK 141,247.3

                          Ξ 7.0e-7

                          2.41%

                          2024-03-04 08:32:25
                          UTK/USDT ₮ 0.1047 UTK 584,508.7

                          ₮ 0.0060

                          6.06%

                          2024-03-04 08:32:13
                          UX/USDT ₮ 0.004066 UX 6,610,903.1

                          ₮ -0.00015

                          -3.49%

                          2024-03-04 08:32:06
                          VADER/ETH Ξ 0.000000008551 VADER 370,474,468.6

                          Ξ -6.6e-11

                          -0.77%

                          2024-03-04 08:32:13
                          VADER/USDT ₮ 0.00003011 VADER 727,121,128.6

                          ₮ 9.9e-7

                          3.40%

                          2024-03-04 08:32:11
                          VAIOT/USDT ₮ 0.3517 VAIOT 4,659,750.8

                          ₮ 0.086

                          32.59%

                          2024-03-04 08:32:27
                          VALUE/ETH Ξ 0.00000900 VALUE 12,732.6

                          Ξ 0.0

                          0.00%

                          2024-03-03 17:20:02
                          VALUE/USDT ₮ 0.03363 VALUE 603,911.5

                          ₮ 0.0015

                          4.64%

                          2024-03-04 08:32:24
                          VANRY/USDT ₮ 0.1419 VANRY 6,394,832.1

                          ₮ -0.0071

                          -4.79%

                          2024-03-04 08:32:44
                          VC/USDT ₮ 0.06734 VC 8,354,474.0

                          ₮ -0.0049

                          -6.77%

                          2024-03-04 08:32:14
                          VDR/USDT ₮ 0.001098 VDR 19,780,535.9

                          ₮ 0.000093

                          9.29%

                          2024-03-04 08:32:13
                          VEGA/ETH Ξ 0.0003067 VEGA 15,419.5

                          Ξ 0.0000050

                          1.66%

                          2024-03-04 08:31:09
                          VEGA/USDT ₮ 1.07 VEGA 79,576.7

                          ₮ 0.050

                          4.89%

                          2024-03-04 08:31:22
                          VELA/USDT ₮ 0.8251 VELA 39,854.6

                          ₮ 0.054

                          6.96%

                          2024-03-04 08:30:12
                          VELO/ETH Ξ 0.00000183 VELO 2,523,460.8

                          Ξ 1.3e-7

                          7.90%

                          2024-03-04 08:31:30
                          VELO/USDT ₮ 0.006416 VELO 324,872,787.2

                          ₮ 0.00065

                          11.29%

                          2024-03-04 08:32:53
                          VELOD/USDT ₮ 0.09914 VELOD 2,342,424.7

                          ₮ -0.0052

                          -5.02%

                          2024-03-04 08:31:22
                          VEMP/USDT ₮ 0.01097 VEMP 3,376,601.6

                          ₮ -0.00014

                          -1.27%

                          2024-03-04 08:30:16
                          VENT/USDT ₮ 0.01402 VENT 1,845,326.7

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:32:34
                          VERA/ETH Ξ 0.00000056 VERA 7,981,576.5

                          Ξ -1.2e-8

                          -2.11%

                          2024-03-04 08:32:34
                          VERA/USDT ₮ 0.001952 VERA 11,558,849.9

                          ₮ 0.000043

                          2.24%

                          2024-03-04 08:31:53
                          VET/ETH Ξ 0.00001480 VET 360,718.5

                          Ξ 5.6e-7

                          3.93%

                          2024-03-04 08:30:22
                          VET/USDT ₮ 0.05164 VET 19,653,823.1

                          ₮ 0.0033

                          6.85%

                          2024-03-04 08:32:41
                          VEXT/USDT ₮ 0.1598 VEXT 567,676.6

                          ₮ -0.0079

                          -4.71%

                          2024-03-04 08:31:12
                          VGX/ETH Ξ 0.00003787 VGX 129,618.0

                          Ξ -0.0000015

                          -3.88%

                          2024-03-04 08:30:23
                          VGX/USDT ₮ 0.1328 VGX 26,220,863.0

                          ₮ -0.00024

                          -0.18%

                          2024-03-04 08:32:44
                          VIC/USDT ₮ 0.8558 VIC 86,259.7

                          ₮ 0.025

                          2.97%

                          2024-03-04 08:32:34
                          VIDY/ETH Ξ 0.000000009050 VIDY 275,512,447.7

                          Ξ 4.0e-11

                          0.44%

                          2024-03-04 08:27:34
                          VIDY/USDT ₮ 0.00003156 VIDY 568,383,652.5

                          ₮ 0.0000012

                          3.82%

                          2024-03-04 08:31:03
                          VIDYX/ETH Ξ 0.00000025 VIDYX 18,729,024.0

                          Ξ 1.9e-9

                          0.76%

                          2024-03-04 08:31:14
                          VIDYX/USDT ₮ 0.0008829 VIDYX 25,187,027.9

                          ₮ 0.000033

                          3.88%

                          2024-03-04 08:31:35
                          VINU/TRY TRY 0.00000070 VINU 517,469,585,785.0

                          TRY 8.8e-8

                          14.41%

                          2024-03-04 08:31:23
                          VINU/USDT ₮ 0.00000002 VINU 22,270,734,864,652.8

                          ₮ 2.9e-9

                          15.17%

                          2024-03-04 08:30:59
                          VLX/USDT ₮ 0.01841 VLX 3,818,842.4

                          ₮ 0.00018

                          0.97%

                          2024-03-04 08:32:27
                          VLXPAD/ETH Ξ 0.00000211 VLXPAD 1,772,774.6

                          Ξ 8.0e-8

                          3.94%

                          2024-03-04 08:31:23
                          VLXPAD/USDT ₮ 0.007427 VLXPAD 2,896,663.5

                          ₮ 0.00055

                          7.97%

                          2024-03-04 08:32:36
                          VMPX/TRY TRY 1.74 VMPX 131,820.2

                          TRY 0.15

                          9.65%

                          2024-03-04 08:31:03
                          VMPX/USDT ₮ 0.05590 VMPX 1,804,816.8

                          ₮ 0.0060

                          12.14%

                          2024-03-04 08:32:20
                          VMT/USDT ₮ 0.006521 VMT 3,244,671.9

                          ₮ -0.000012

                          -0.18%

                          2024-03-04 08:30:45
                          VNO/USDT ₮ 0.1438 VNO 116,324.3

                          ₮ -0.0087

                          -5.68%

                          2024-03-04 08:32:28
                          VOLT/USDT ₮ 0.00000074 VOLT 323,719,695,390.3

                          ₮ 6.0e-8

                          8.89%

                          2024-03-04 08:32:44
                          VOXEL/USDT ₮ 0.3170 VOXEL 5,067,074.9

                          ₮ -0.0024

                          -0.74%

                          2024-03-04 08:30:29
                          VR/USDT ₮ 0.03730 VR 7,984,908.3

                          ₮ -0.0080

                          -17.68%

                          2024-03-04 08:32:33
                          VRA/BTC Ƀ 0.00000024 VRA 2,178,155.8

                          Ƀ 2.9e-8

                          14.01%

                          2024-03-04 08:32:14
                          VRA/USDT ₮ 0.01528 VRA 832,165,817.1

                          ₮ 0.0025

                          19.89%

                          2024-03-04 08:32:40
                          VRT/USDT ₮ 0.0001591 VRT 70,340,726.7

                          ₮ 0.000012

                          7.91%

                          2024-03-04 08:30:42
                          VRTX/USDT ₮ 0.3247 VRTX 651,093.5

                          ₮ -0.016

                          -4.75%

                          2024-03-04 08:32:02
                          VRX/ETH Ξ 0.008470 VRX 511.61

                          Ξ 0.00053

                          6.68%

                          2024-03-04 08:31:24
                          VRX/USDT ₮ 30.11 VRX 1,224.77

                          ₮ 3.10

                          11.47%

                          2024-03-04 08:32:25
                          VSO/ETH Ξ 0.00000030 VSO 12,111,088.8

                          Ξ 1.8e-8

                          6.38%

                          2024-03-04 08:30:46
                          VSO/USDT ₮ 0.001017 VSO 22,477,925.9

                          ₮ 0.000056

                          5.88%

                          2024-03-04 08:32:15
                          VSP/ETH Ξ 0.0001280 VSP 23,060.4

                          Ξ -0.0000050

                          -3.76%

                          2024-03-04 08:30:56
                          VSP/USDT ₮ 0.4527 VSP 35,612.9

                          ₮ 0.00030

                          0.07%

                          2024-03-04 08:32:25
                          VTG/USDT ₮ 0.0005526 VTG 24,397,154.5

                          ₮ 0.0000034

                          0.62%

                          2024-03-04 08:31:22
                          VTHO/ETH Ξ 0.00000141 VTHO 3,276,421.5

                          Ξ -4.2e-8

                          -2.88%

                          2024-03-04 08:31:25
                          VTHO/USDT ₮ 0.004967 VTHO 176,619,855.1

                          ₮ 0.000019

                          0.38%

                          2024-03-04 08:31:20
                          VTS/USDT ₮ 0.06307 VTS 1,489,656.7

                          ₮ 0.0091

                          16.77%

                          2024-03-04 08:31:54
                          VVS/USDT ₮ 0.00000492 VVS 4,682,741,710.0

                          ₮ -1.9e-7

                          -3.73%

                          2024-03-04 08:32:24
                          WAG/ETH Ξ 0.00000110 WAG 3,543,568.8

                          Ξ -2.1e-8

                          -1.88%

                          2024-03-04 08:31:33
                          WAG/USDT ₮ 0.003857 WAG 5,796,464.2

                          ₮ 0.000061

                          1.61%

                          2024-03-04 08:32:16
                          WAGG/USDT ₮ 0.002444 WAGG 9,429,520.6

                          ₮ 0.000017

                          0.72%

                          2024-03-04 08:31:37
                          WAGMIGAMES/USDT ₮ 0.00002950 WAGMIGAMES 11,791,358,608.5

                          ₮ 7.0e-7

                          2.45%

                          2024-03-04 08:32:33
                          WALLET/USDT ₮ 0.01482 WALLET 446,262.3

                          ₮ -0.000040

                          -0.27%

                          2024-03-04 08:32:03
                          WALV/USDT ₮ 0.02042 WALV 1,429,028.0

                          ₮ 0.0011

                          5.64%

                          2024-03-04 08:32:29
                          WAM/USDT ₮ 0.008817 WAM 27,328,938.3

                          ₮ 0.0016

                          22.09%

                          2024-03-04 08:33:02
                          WAR/ETH Ξ 0.00000070 WAR 5,431,395.5

                          Ξ -3.4e-8

                          -4.61%

                          2024-03-04 08:30:41
                          WAR/USDT ₮ 0.002472 WAR 6,350,359.4

                          ₮ -0.000032

                          -1.29%

                          2024-03-04 08:31:21
                          WAS/USDT ₮ 0.02422 WAS 2,701,363.5

                          ₮ 0.0026

                          12.18%

                          2024-03-04 08:29:23
                          WAVES/BTC Ƀ 0.00005120 WAVES 6,333.07

                          Ƀ 0.0000036

                          7.56%

                          2024-03-04 08:31:18
                          WAVES/TRY TRY 104.77 WAVES 2,259.37

                          TRY 11.75

                          12.64%

                          2024-03-04 08:31:09
                          WAVES/USDT ₮ 3.33 WAVES 447,942.1

                          ₮ 0.39

                          13.43%

                          2024-03-04 08:32:26
                          WAXL/USDT ₮ 2.33 WAXL 1,454,405.5

                          ₮ -0.11

                          -4.32%

                          2024-03-04 08:30:56
                          WAXP/ETH Ξ 0.00002414 WAXP 207,404.1

                          Ξ 8.7e-7

                          3.74%

                          2024-03-04 08:31:19
                          WAXP/USDT ₮ 0.08476 WAXP 1,160,153.2

                          ₮ 0.0056

                          7.11%

                          2024-03-04 08:31:12
                          WBT/USDT ₮ 8.30 WBT 25,370.3

                          ₮ 0.12

                          1.45%

                          2024-03-04 08:31:28
                          WBTC/BTC Ƀ 1.00 wɃ 0.09307

                          Ƀ 0.00030

                          0.03%

                          2024-03-04 02:52:29
                          WBTC/TRY TRY 2,045,018.8 wɃ 0.1195

                          TRY 87,922

                          4.49%

                          2024-03-04 08:31:21
                          WBTC/USDT ₮ 64,770.7 wɃ 0.3769

                          ₮ 3,170.70

                          5.15%

                          2024-03-04 08:31:04
                          WEAR/USDT ₮ 0.0006088 WEAR 125,820,514.2

                          ₮ -0.000015

                          -2.37%

                          2024-03-04 08:32:08
                          WELL/USDT ₮ 0.01328 WELL 3,395,804.8

                          ₮ -0.00043

                          -3.11%

                          2024-03-04 08:32:32
                          WEMIX/ETH Ξ 0.0007967 WEMIX 6,954.26

                          Ξ 0.000037

                          4.84%

                          2024-03-04 08:30:18
                          WEMIX/TRY TRY 87.77 WEMIX 2,525.06

                          TRY 5.84

                          7.13%

                          2024-03-04 08:27:04
                          WEMIX/USDT ₮ 2.80 WEMIX 831,798.8

                          ₮ 0.22

                          8.58%

                          2024-03-04 08:32:48
                          WEST/ETH Ξ 0.00000462 WEST 449,259.5

                          Ξ -2.8e-7

                          -5.69%

                          2024-03-04 08:31:18
                          WEST/USDT ₮ 0.01616 WEST 1,777,028.7

                          ₮ -0.00036

                          -2.19%

                          2024-03-04 08:29:58
                          WEX/USDT ₮ 0.001262 WEX 18,437,080.4

                          ₮ 0.000012

                          0.95%

                          2024-03-04 08:32:03
                          WGRT/USDT ₮ 0.008196 WGRT 5,044,306.3

                          ₮ 0.00011

                          1.36%

                          2024-03-04 08:32:07
                          WHALE/USDT ₮ 0.9486 WHALE 28,844.0

                          ₮ 0.0032

                          0.34%

                          2024-03-04 08:32:03
                          WHITE/ETH Ξ 0.08940 WHITE 143.14

                          Ξ -0.00080

                          -0.89%

                          2023-09-28 08:38:09
                          WHITE/USDT ₮ 143.93 WHITE 136.34

                          ₮ 1.68

                          1.18%

                          2023-09-28 08:42:30
                          WICC/ETH Ξ 0.00000105 WICC 3,684,344.2

                          Ξ -4.8e-8

                          -4.38%

                          2024-03-04 08:31:20
                          WICC/USDT ₮ 0.003673 WICC 5,464,006.2

                          ₮ -0.0000060

                          -0.16%

                          2024-03-04 08:31:36
                          WIF/USDT ₮ 1.84 WIF 41,851,603.2

                          ₮ 0.24

                          14.68%

                          2024-03-04 08:33:00
                          WIKEN/BTC Ƀ 0.00000020 WIKEN 1,192,834.6

                          Ƀ -1.6e-8

                          -7.27%

                          2024-03-04 08:31:26
                          WIKEN/USDT ₮ 0.01321 WIKEN 1,703,098.1

                          ₮ -0.000012

                          -0.09%

                          2024-03-04 08:32:34
                          WILD/USDT ₮ 0.5621 WILD 243,112.4

                          ₮ 0.081

                          16.74%

                          2024-03-04 08:32:13
                          WIN/USDT ₮ 0.0001754 WIN 13,101,258,309.9

                          ₮ 4.8e-7

                          0.27%

                          2024-03-04 08:32:59
                          WING/ETH Ξ 0.003000 WING 1,488.98

                          Ξ -0.000090

                          -2.91%

                          2024-03-04 08:31:07
                          WING/USDT ₮ 10.56 WING 5,069.98

                          ₮ 0.048

                          0.46%

                          2024-03-04 08:31:28
                          WINGS/ETH Ξ 0.00004100 WINGS 74,422.0

                          Ξ -0.0000017

                          -4.05%

                          2021-01-02 20:20:02
                          WIT/BTC Ƀ 0.00000016 WIT 1,618,244.3

                          Ƀ -1.5e-8

                          -8.60%

                          2024-03-04 08:30:25
                          WIT/ETH Ξ 0.00000300 WIT 1,544,713.8

                          Ξ -2.3e-7

                          -7.20%

                          2024-03-04 08:31:46
                          WIT/USDT ₮ 0.01055 WIT 4,844,904.7

                          ₮ -0.00058

                          -5.20%

                          2024-03-04 08:32:46
                          WLD/USDT ₮ 8.10 WLD 2,742,013.4

                          ₮ 0.32

                          4.11%

                          2024-03-04 08:33:07
                          WLKN/USDT ₮ 0.006219 WLKN 37,011,687.7

                          ₮ 0.00012

                          1.98%

                          2024-03-04 08:32:22
                          WMT/USDT ₮ 0.2619 WMT 547,534.9

                          ₮ 0.033

                          14.65%

                          2024-03-04 08:32:31
                          WNCG/BTC Ƀ 0.00000165 WNCG 104,609.0

                          Ƀ 2.0e-8

                          1.23%

                          2024-03-04 08:15:41
                          WNCG/USDT ₮ 0.1067 WNCG 890,097.4

                          ₮ 0.0059

                          5.86%

                          2024-03-04 08:31:05
                          WNDR/USDT ₮ 0.02724 WNDR 634,232.5

                          ₮ 0.0019

                          7.32%

                          2024-03-04 08:12:38
                          WNXM/ETH Ξ 0.02081 WNXM 214.79

                          Ξ -0.00028

                          -1.33%

                          2024-03-04 08:32:22
                          WNXM/USDT ₮ 73.18 WNXM 301.98

                          ₮ 2.17

                          3.06%

                          2024-03-04 08:32:12
                          WNZ/USDT ₮ 0.0004862 WNZ 77,441,284.3

                          ₮ 3.0e-7

                          0.06%

                          2024-03-04 08:32:23
                          WOJAK/USDT ₮ 0.0008347 WOJAK 1,858,201,434.8

                          ₮ 0.00025

                          42.68%

                          2024-03-04 08:32:39
                          WOM/ETH Ξ 0.00000955 WOM 175,754.2

                          Ξ -6.8e-7

                          -6.65%

                          2024-03-04 08:29:13
                          WOM/USDT ₮ 0.03374 WOM 566,699.4

                          ₮ -0.00092

                          -2.65%

                          2024-03-04 08:32:09
                          WOO/ETH Ξ 0.0001714 WOO 28,253.8

                          Ξ 0.000017

                          10.90%

                          2024-03-04 08:29:06
                          WOO/USDT ₮ 0.6012 WOO 2,291,566.2

                          ₮ 0.076

                          14.49%

                          2024-03-04 08:32:06
                          WOOP/ETH Ξ 0.00000145 WOOP 3,011,453.4

                          Ξ -8.4e-8

                          -5.49%

                          2024-03-04 08:30:05
                          WOOP/USDT ₮ 0.005092 WOOP 4,968,829.8

                          ₮ -0.00011

                          -2.19%

                          2024-03-04 08:32:23
                          WORK/USDT ₮ 0.4029 WORK 1,699,763.7

                          ₮ -0.023

                          -5.36%

                          2024-03-04 08:30:41
                          WOZX/ETH Ξ 0.00000160 WOZX 516,330.8

                          Ξ -2.0e-7

                          -11.11%

                          2024-03-04 08:28:35
                          WOZX/USDT ₮ 0.005734 WOZX 4,116,589.4

                          ₮ -0.00068

                          -10.62%

                          2024-03-04 08:32:32
                          WRX/ETH Ξ 0.00009110 WRX 50,091.3

                          Ξ 0.0000083

                          10.02%

                          2024-03-04 08:31:23
                          WRX/USDT ₮ 0.3205 WRX 460,110.5

                          ₮ 0.039

                          13.68%

                          2024-03-04 08:23:35
                          WSBABY/USDT ₮ 0.00000001 WSBABY 4,315,240,768,422.4

                          ₮ 1.3e-9

                          14.21%

                          2024-03-04 08:32:20
                          WSG/USDT ₮ 0.000000001925 WSG 19,453,895,501,594.2

                          ₮ 1.8e-10

                          10.38%

                          2024-03-04 08:32:11
                          WSI/USDT ₮ 0.01968 WSI 3,362,849.5

                          ₮ 0.00089

                          4.74%

                          2024-03-04 08:27:30
                          WSIENNA/USDT ₮ 0.03623 WSIENNA 566,817.7

                          ₮ -0.0011

                          -2.89%

                          2024-03-04 08:32:08
                          WSM/USDT ₮ 0.01296 WSM 19,069,523.1

                          ₮ 0.0015

                          13.58%

                          2024-03-04 08:32:46
                          WWY/USDT ₮ 0.009509 WWY 7,839,262.6

                          ₮ 0.00040

                          4.35%

                          2024-03-04 08:32:31
                          WXT/ETH Ξ 0.00000140 WXT 3,629,001.5

                          Ξ -4.3e-8

                          -2.98%

                          2024-03-04 08:31:01
                          WXT/USDT ₮ 0.004906 WXT 9,880,362.3

                          ₮ -0.0000050

                          -0.10%

                          2024-03-04 08:24:09
                          WZM/USDT ₮ 0.0002227 WZM 97,355,666.5

                          ₮ 0.000010

                          4.70%

                          2024-03-04 08:25:43
                          WZRD/USDT ₮ 0.003839 WZRD 8,101,997.7

                          ₮ -0.000022

                          -0.57%

                          2024-03-04 08:33:03
                          XAI/BTC Ƀ 0.00002045 XAI 12,512.2

                          Ƀ -8.4e-7

                          -3.95%

                          2024-03-04 08:32:12
                          XAI/TRY TRY 41.93 XAI 5,343.47

                          TRY 0.29

                          0.70%

                          2024-03-04 08:29:18
                          XAI/USDT ₮ 1.33 XAI 1,763,192.3

                          ₮ 0.014

                          1.08%

                          2024-03-04 08:33:15
                          XAUT/USDT ₮ 2,080.60 XAUT 33.21

                          ₮ 2.40

                          0.12%

                          2024-03-04 08:31:10
                          XAVA/USDT ₮ 1.13 XAVA 58,054.7

                          ₮ 0.039

                          3.60%

                          2024-03-04 08:31:21
                          XCAD/USDT ₮ 1.68 XCAD 934,355.6

                          ₮ 0.12

                          7.38%

                          2024-03-04 08:32:40
                          XCH/ETH Ξ 0.01437 XCH 728.73

                          Ξ -0.00038

                          -2.58%

                          2024-03-04 08:30:18
                          XCH/USDT ₮ 50.51 XCH 33,099.8

                          ₮ 0.31

                          0.62%

                          2024-03-04 08:31:02
                          XCN/ETH Ξ 0.00000072 XCN 6,384,975.6

                          Ξ -3.0e-8

                          -4.01%

                          2024-03-04 08:31:09
                          XCN/USDT ₮ 0.002528 XCN 376,213,268.3

                          ₮ 0.0000030

                          0.12%

                          2024-03-04 08:32:31
                          XCUR/ETH Ξ 0.00000983 XCUR 360,430.3

                          Ξ -4.0e-7

                          -3.91%

                          2024-03-04 08:32:25
                          XCUR/USDT ₮ 0.03453 XCUR 1,147,577.5

                          ₮ 0.000046

                          0.13%

                          2024-03-04 08:31:33
                          XCV/ETH Ξ 0.00000068 XCV 3,070,167.7

                          Ξ -7.0e-8

                          -9.33%

                          2024-03-04 08:32:00
                          XCV/USDT ₮ 0.002402 XCV 58,432,408.9

                          ₮ -0.00014

                          -5.40%

                          2024-03-04 08:31:30
                          XDB/USDT ₮ 0.0007395 XDB 335,301,732.4

                          ₮ 0.000088

                          13.42%

                          2024-03-04 08:30:07
                          XDC/ETH Ξ 0.00001308 XDC 1,425,576.4

                          Ξ 2.9e-7

                          2.27%

                          2024-03-04 08:31:38
                          XDC/USDT ₮ 0.04597 XDC 42,128,387.2

                          ₮ 0.0026

                          6.07%

                          2024-03-04 08:31:38
                          XDEFI/USDT ₮ 0.1549 XDEFI 168,772.0

                          ₮ 0.0029

                          1.91%

                          2024-03-04 08:32:31
                          XEC/USDT ₮ 0.00004588 XEC 4,021,301,022.1

                          ₮ 0.0000020

                          4.49%

                          2024-03-04 08:31:53
                          XED/ETH Ξ 0.00002001 XED 584,739.4

                          Ξ -3.7e-7

                          -1.82%

                          2024-03-04 08:29:04
                          XED/USDT ₮ 0.06980 XED 567,095.4

                          ₮ 0.00043

                          0.62%

                          2024-03-04 08:32:30
                          XELS/USDT ₮ 0.4242 XELS 75,910.3

                          ₮ 0.00070

                          0.17%

                          2024-03-04 08:33:02
                          XEM/BTC Ƀ 0.00000074 XEM 370,089.6

                          Ƀ 1.6e-8

                          2.21%

                          2024-03-04 08:28:53
                          XEM/ETH Ξ 0.00001370 XEM 198,202.5

                          Ξ 6.0e-7

                          4.58%

                          2024-03-04 08:30:25
                          XEM/USDT ₮ 0.04800 XEM 3,549,499.2

                          ₮ 0.0034

                          7.53%

                          2024-03-04 08:30:45
                          XEN/USDT ₮ 0.00000061 XEN 4,624,342,154,411.2

                          ₮ 3.4e-8

                          5.96%

                          2024-03-04 08:32:32
                          XEND/ETH Ξ 0.00001440 XEND 1,052,973.8

                          Ξ 0.0

                          0.00%

                          2023-09-28 08:42:34
                          XET/USDT ₮ 0.0005162 XET 28,579,060.1

                          ₮ -0.000040

                          -7.12%

                          2024-03-04 08:32:32
                          XETA/USDT ₮ 0.02426 XETA 4,272,490.5

                          ₮ 0.0020

                          9.17%

                          2024-03-04 08:32:10
                          XIL/USDT ₮ 0.001696 XIL 8,824,714.6

                          ₮ -0.00011

                          -6.02%

                          2024-03-04 08:29:21
                          XLM/BTC Ƀ 0.00000221 XLM 193,251.1

                          Ƀ 5.5e-8

                          2.56%

                          2024-03-04 08:32:34
                          XLM/ETH Ξ 0.00004080 XLM 134,330.3

                          Ξ 0.0000018

                          4.62%

                          2024-03-04 08:31:29
                          XLM/TRY TRY 4.53 XLM 52,702.7

                          TRY 0.33

                          7.74%

                          2024-03-04 08:30:35
                          XLM/USDT ₮ 0.1428 XLM 12,461,469.7

                          ₮ 0.010

                          7.53%

                          2024-03-04 08:32:54
                          XMC/BTC Ƀ 0.00000457 XMC 48,072.9

                          Ƀ -2.0e-7

                          -4.19%

                          2024-03-04 08:32:04
                          XMC/USDT ₮ 0.2949 XMC 66,632.4

                          ₮ -0.0012

                          -0.41%

                          2024-03-04 08:33:01
                          XMON/USDT ₮ 926.40 XMON 22.72

                          ₮ -6.30

                          -0.68%

                          2024-03-04 08:30:41
                          XMR/BTC Ƀ 0.002256 XMR 4,095.54

                          Ƀ -0.00013

                          -5.53%

                          2024-03-04 08:31:06
                          XMR/USDT ₮ 146.18 XMR 88,772.1

                          ₮ -1.10

                          -0.75%

                          2024-03-04 08:31:38
                          XNA/USDT ₮ 0.003225 XNA 70,452,241.6

                          ₮ 0.00046

                          16.81%

                          2024-03-04 08:29:33
                          XNFT/ETH Ξ 0.00000020 XNFT 23,494,115.4

                          Ξ -7.2e-9

                          -3.50%

                          2024-03-04 08:30:11
                          XNFT/USDT ₮ 0.0006968 XNFT 31,643,984.1

                          ₮ -0.0000030

                          -0.43%

                          2024-03-04 08:30:31
                          XNL/USDT ₮ 0.02508 XNL 1,295,249.1

                          ₮ 0.000027

                          0.11%

                          2024-03-04 08:30:05
                          XOR/ETH Ξ 0.05520 XOR 132.83

                          Ξ -0.0095

                          -14.68%

                          2021-11-02 04:36:07
                          XOR/USDT ₮ 0.006343 XOR 4,595,952.4

                          ₮ -0.00067

                          -9.57%

                          2024-03-04 08:32:15
                          XPET/USDT ₮ 0.7851 XPET 69,043.1

                          ₮ 0.018

                          2.36%

                          2024-03-04 08:32:07
                          XPLA/USDT ₮ 0.2334 XPLA 296,222.8

                          ₮ 0.0048

                          2.10%

                          2024-03-04 08:24:13
                          XPLL/USDT ₮ 0.1089 XPLL 550,069.6

                          ₮ 0.014

                          14.20%

                          2024-03-04 08:32:05
                          XPNET/USDT ₮ 0.002326 XPNET 11,508,628.5

                          ₮ 0.00011

                          4.92%

                          2024-03-04 08:32:11
                          XPR/ETH Ξ 0.00000046 XPR 9,820,794.9

                          Ξ -1.0e-8

                          -2.11%

                          2024-03-04 08:31:35
                          XPR/USDT ₮ 0.001626 XPR 72,351,234.4

                          ₮ 0.000027

                          1.66%

                          2024-03-04 08:31:44
                          XPRESS/USDT ₮ 0.04933 XPRESS 405,436.3

                          ₮ -0.0017

                          -3.27%

                          2024-03-04 08:30:20
                          XPROT/USDT ₮ 0.006335 XPROT 3,419,781.5

                          ₮ -0.00015

                          -2.37%

                          2024-03-04 08:32:54
                          XPRT/ETH Ξ 0.0001090 XPRT 31,191.4

                          Ξ -0.0000030

                          -2.68%

                          2024-03-04 08:32:13
                          XPRT/USDT ₮ 0.3845 XPRT 78,757.7

                          ₮ 0.0038

                          1.00%

                          2024-03-04 08:32:03
                          XRD/ETH Ξ 0.00001313 XRD 550,786.1

                          Ξ -1.1e-7

                          -0.83%

                          2024-03-04 08:28:31
                          XRD/USDT ₮ 0.04601 XRD 57,268,977.5

                          ₮ 0.0011

                          2.38%

                          2024-03-04 08:30:42
                          XRP/BTC Ƀ 0.00000987 XRP 69,116.8

                          Ƀ -7.0e-8

                          -0.70%

                          2024-03-04 08:32:26
                          XRP/CNYX CNYX 1.47 XRP 0

                          CNYX 0.0

                          0.00%

                          2020-07-01 08:59:06
                          XRP/TRY TRY 20.29 XRP 11,634.9

                          TRY 0.71

                          3.64%

                          2024-03-04 08:27:03
                          XRP/USDT ₮ 0.6398 XRP 31,572,585.6

                          ₮ 0.024

                          3.93%

                          2024-03-04 08:33:11
                          XRPBEAR/USDT ₮ 0.00000013 XRPBEAR 66,317,588,408.8

                          ₮ -1.0e-8

                          -7.14%

                          2021-11-02 02:41:31
                          XRPBULL/USDT ₮ 0.008900 XRPBULL 7,271,567.8

                          ₮ 0.00030

                          3.49%

                          2021-11-02 04:35:29
                          XRUNE/USDT ₮ 0.02062 XRUNE 988,659.5

                          ₮ 0.00060

                          2.98%

                          2024-03-04 08:32:23
                          XTAG/ETH Ξ 0.00001173 XTAG 368,975.7

                          Ξ -9.4e-7

                          -7.42%

                          2024-03-04 08:32:13
                          XTAG/USDT ₮ 0.04125 XTAG 1,951,879.7

                          ₮ -0.0017

                          -3.98%

                          2024-03-04 08:31:12
                          XTZ/BTC Ƀ 0.00002246 XTZ 12,313.4

                          Ƀ 5.0e-7

                          2.28%

                          2024-03-04 08:33:07
                          XTZ/ETH Ξ 0.0004190 XTZ 9,701.72

                          Ξ 0.000021

                          5.28%

                          2024-03-04 08:31:20
                          XTZ/TRY TRY 46.33 XTZ 5,228.16

                          TRY 3.37

                          7.85%

                          2024-03-04 08:29:29
                          XTZ/USDT ₮ 1.46 XTZ 80,890.2

                          ₮ 0.11

                          7.85%

                          2024-03-04 08:32:19
                          XVG/BTC Ƀ 0.0000001 XVG 1,182,842.0

                          Ƀ -1.0e-9

                          -1.04%

                          2024-03-04 08:31:18
                          XVG/USDT ₮ 0.006139 XVG 14,963,277.8

                          ₮ 0.00025

                          4.30%

                          2024-03-04 08:31:28
                          XVS/ETH Ξ 0.003770 XVS 1,145.87

                          Ξ -0.000020

                          -0.53%

                          2024-03-04 08:29:04
                          XVS/USDT ₮ 13.23 XVS 3,859.66

                          ₮ 0.35

                          2.74%

                          2024-03-04 08:31:11
                          XWG/USDT ₮ 0.001382 XWG 21,641,657.2

                          ₮ -0.00023

                          -14.13%

                          2024-03-04 08:30:24
                          XY/USDT ₮ 0.06897 XY 245,364.5

                          ₮ 0.0023

                          3.50%

                          2024-03-04 08:31:41
                          XYM/ETH Ξ 0.00000850 XYM 216,455.2

                          Ξ 2.0e-7

                          2.41%

                          2024-03-04 08:32:19
                          XYM/USDT ₮ 0.03003 XYM 1,648,989.5

                          ₮ 0.0016

                          5.59%

                          2024-03-04 08:30:41
                          XYO/ETH Ξ 0.00000291 XYO 4,119,974.9

                          Ξ -7.6e-7

                          -20.74%

                          2024-03-04 08:30:05
                          XYO/USDT ₮ 0.01020 XYO 30,892,037.8

                          ₮ -0.0023

                          -18.32%

                          2024-03-04 08:32:23
                          XZC/USDT ₮ 4.20 XZC 397.97

                          ₮ -0.021

                          -0.50%

                          2020-12-03 04:15:43
                          YAM/ETH Ξ 0.00004481 YAM 49,377.4

                          Ξ -0.0000013

                          -2.76%

                          2024-03-04 08:30:19
                          YAM/USDT ₮ 0.1558 YAM 64,298.6

                          ₮ -0.0044

                          -2.77%

                          2024-03-04 08:31:02
                          YAMV2/ETH Ξ 0.008526 YAMV2 856.38

                          Ξ -0.0049

                          -36.61%

                          2021-02-03 04:35:54
                          YAMV2/USDT ₮ 12.99 YAMV2 2,716.72

                          ₮ -3.82

                          -22.70%

                          2021-02-03 04:36:03
                          YCT/USDT ₮ 0.00007131 YCT 287,105,330.0

                          ₮ -0.0000035

                          -4.72%

                          2024-03-04 08:32:25
                          YFDAI/ETH Ξ 0.01850 YFDAI 186.41

                          Ξ 0.0016

                          9.47%

                          2024-03-04 08:32:19
                          YFDAI/USDT ₮ 65.30 YFDAI 905.71

                          ₮ 7.53

                          13.03%

                          2024-03-04 08:32:33
                          YFI/ETH Ξ 2.72 YFI 1.83

                          Ξ 0.079

                          2.97%

                          2024-03-04 08:31:30
                          YFI/USD $ 35,185.5 YFI 1.68

                          $ 1,457.75

                          4.32%

                          2021-11-02 04:36:46
                          YFI/USDT ₮ 9,537.70 YFI 16.13

                          ₮ 574.90

                          6.41%

                          2024-03-04 08:31:13
                          YFII/ETH Ξ 0.1977 YFII 24.14

                          Ξ -0.0073

                          -3.56%

                          2024-03-04 08:31:33
                          YFII/USDT ₮ 695.30 YFII 2,184.90

                          ₮ -0.40

                          -0.06%

                          2024-03-04 08:32:15
                          YFV/USDT ₮ 6.47 YFV 5,269.93

                          ₮ -0.20

                          -3.00%

                          2020-10-04 08:31:32
                          YFX/USDT ₮ 0.05351 YFX 380,523.2

                          ₮ 0.00044

                          0.83%

                          2024-03-04 08:31:28
                          YGG/ETH Ξ 0.0001940 YGG 23,395.9

                          Ξ -0.0000050

                          -2.51%

                          2024-03-04 08:26:55
                          YGG/USDT ₮ 0.6861 YGG 2,109,710.9

                          ₮ 0.0088

                          1.30%

                          2024-03-04 08:32:27
                          YIELD/ETH Ξ 0.00000052 YIELD 7,352,834.5

                          Ξ -1.2e-8

                          -2.29%

                          2024-03-04 08:31:36
                          YIELD/USDT ₮ 0.001812 YIELD 12,070,251.8

                          ₮ 0.000015

                          0.83%

                          2024-03-04 08:32:41
                          YIN/ETH Ξ 0.00000347 YIN 838,264.7

                          Ξ -2.4e-7

                          -6.47%

                          2024-03-04 08:31:34
                          YIN/USDT ₮ 0.01215 YIN 2,112,373.6

                          ₮ -0.00058

                          -4.57%

                          2024-03-04 08:30:10
                          YLD/USDT ₮ 0.06009 YLD 110,845.5

                          ₮ -0.0033

                          -5.18%

                          2024-03-04 08:29:18
                          YOOSHI/USDT ₮ 0.00000008 YOOSHI 929,039,978,771.8

                          ₮ 8.8e-9

                          13.08%

                          2024-03-04 08:32:53
                          YOP/ETH Ξ 0.0001066 YOP 125,904.2

                          Ξ -0.000010

                          -8.91%

                          2021-11-02 04:36:04
                          YOP/USDT ₮ 0.4636 YOP 879,512.3

                          ₮ -0.031

                          -6.36%

                          2021-11-02 04:33:55
                          ZAM/ETH Ξ 0.00000069 ZAM 5,923,195.2

                          Ξ 2.0e-9

                          0.29%

                          2024-03-04 08:31:35
                          ZAM/USDT ₮ 0.002432 ZAM 10,136,894.7

                          ₮ 0.000092

                          3.93%

                          2024-03-04 08:32:25
                          ZBC/USDT ₮ 0.01567 ZBC 98,530,976.3

                          ₮ 0.0027

                          20.52%

                          2024-03-04 08:32:29
                          ZBU/USDT ₮ 3.67 ZBU 1,008,660.8

                          ₮ -0.067

                          -1.80%

                          2024-03-04 08:32:07
                          ZCN/ETH Ξ 0.00006440 ZCN 67,667.7

                          Ξ -0.0000051

                          -7.34%

                          2024-03-04 08:31:15
                          ZCN/USDT ₮ 0.2238 ZCN 128,318.0

                          ₮ -0.012

                          -4.94%

                          2024-03-04 08:32:34
                          ZCX/USDT ₮ 0.1468 ZCX 545,853.0

                          ₮ 0.021

                          16.37%

                          2024-03-04 08:31:10
                          ZEC/BTC Ƀ 0.0005000 ZEC 526.74

                          Ƀ -0.000020

                          -3.90%

                          2024-03-04 08:32:17
                          ZEC/USDT ₮ 32.47 ZEC 39,709.6

                          ₮ 0.40

                          1.25%

                          2024-03-04 08:31:23
                          ZEE/ETH Ξ 0.00000836 ZEE 326,796.9

                          Ξ 4.0e-7

                          5.05%

                          2024-03-04 08:31:16
                          ZEE/USDT ₮ 0.02909 ZEE 1,314,996.6

                          ₮ 0.0023

                          8.46%

                          2024-03-04 08:32:07
                          ZEN/USDT ₮ 12.57 ZEN 27,792.2

                          ₮ 0.97

                          8.35%

                          2024-03-04 08:32:33
                          ZERO/USDT ₮ 0.5430 ZERO 270,578.3

                          ₮ 0.061

                          12.66%

                          2024-03-04 08:32:36
                          ZEUM/USDT ₮ 0.003639 ZEUM 2,571,587.3

                          ₮ 0.000017

                          0.46%

                          2024-03-04 08:27:14
                          ZIG/USDT ₮ 0.07852 ZIG 3,458,730.3

                          ₮ -0.0012

                          -1.47%

                          2024-03-04 08:31:30
                          ZIL/ETH Ξ 0.00000912 ZIL 548,649.0

                          Ξ 4.0e-7

                          4.59%

                          2024-03-04 08:30:28
                          ZIL/USDT ₮ 0.03208 ZIL 17,159,822.9

                          ₮ 0.0025

                          8.49%

                          2024-03-04 08:32:11
                          ZKS/ETH Ξ 0.00009970 ZKS 127,881.1

                          Ξ -0.0000025

                          -2.45%

                          2021-11-02 04:35:26
                          ZKS/USDT ₮ 0.4350 ZKS 1,061,945.4

                          ₮ 0.0022

                          0.51%

                          2021-11-02 04:33:24
                          ZLK/ETH Ξ 0.00001010 ZLK 292,736.0

                          Ξ 6.4e-8

                          0.64%

                          2024-03-04 08:31:34
                          ZLK/USDT ₮ 0.03504 ZLK 639,286.3

                          ₮ 0.0014

                          4.05%

                          2024-03-04 08:31:35
                          ZLW/ETH Ξ 0.00000168 ZLW 2,690,213.1

                          Ξ -9.2e-8

                          -5.19%

                          2024-03-04 08:30:26
                          ZLW/USDT ₮ 0.005878 ZLW 9,349,460.8

                          ₮ -0.00011

                          -1.92%

                          2024-03-04 08:32:23
                          ZODI/ETH Ξ 0.00000011 ZODI 27,983,180.5

                          Ξ 3.0e-9

                          2.68%

                          2024-03-04 08:31:51
                          ZODI/USDT ₮ 0.0004004 ZODI 59,759,822.8

                          ₮ 0.000021

                          5.67%

                          2024-03-04 08:31:18
                          ZONE/USDT ₮ 0.001628 ZONE 14,124,873.9

                          ₮ -0.000079

                          -4.64%

                          2024-03-04 08:32:13
                          ZOON/USDT ₮ 0.0008103 ZOON 19,002,101.4

                          ₮ -0.000012

                          -1.51%

                          2024-03-04 08:33:07
                          ZPT/BTC Ƀ 0.000000003890 ZPT 54,462,874.9

                          Ƀ -4.0e-10

                          -9.32%

                          2024-03-04 08:31:22
                          ZPT/ETH Ξ 0.00000007 ZPT 56,466,160.4

                          Ξ -6.7e-9

                          -8.59%

                          2024-03-04 08:31:27
                          ZPT/USDT ₮ 0.0002505 ZPT 84,039,234.0

                          ₮ -0.000014

                          -5.15%

                          2024-03-04 08:32:31
                          ZRX/BTC Ƀ 0.00000667 ZRX 41,171.4

                          Ƀ 4.0e-8

                          0.60%

                          2024-03-04 08:30:33
                          ZRX/ETH Ξ 0.0001232 ZRX 37,056.8

                          Ξ 0.0000032

                          2.67%

                          2024-03-04 08:32:23
                          ZRX/USDT ₮ 0.4325 ZRX 330,925.4

                          ₮ 0.024

                          5.93%

                          2024-03-04 08:21:34
                          ZSC/ETH Ξ 0.00000008 ZSC 37,675,470.0

                          Ξ 2.4e-9

                          3.16%

                          2024-03-04 08:31:56
                          ZSC/USDT ₮ 0.0002766 ZSC 94,106,740.8

                          ₮ 0.000014

                          5.53%

                          2024-03-04 08:32:17
                          ZTG/USDT ₮ 0.1246 ZTG 109,173.8

                          ₮ -0.0060

                          -4.62%

                          2024-03-04 08:32:19
                          ZTX/USDT ₮ 0.03223 ZTX 4,195,802.8

                          ₮ -0.0015

                          -4.53%

                          2024-03-04 08:32:51

                          Gate.io Withdrawals

                          • Daily Withdrawal Limit

                            depends on currency

                            • Gate.io Withdrawal Fees

                              Depends on currency as seen here.

                              • Gate.io Withdrawal Fees Discount

                                N/A

                                • Proof of Reserves

                                  N/A

                                  Gate.io Exchange Rating Analysis

                                  Last edit 28.11.2019

                                  • Gate.io is a crypto exchange based out of the U.S. with a large number of different crypto, quick customer service and a decent website.

                                    However, their team appears entirely anonymous, which is of concern. The FAQs don't offer a search function, and the chat support only operates a week into registration onto the site.

                                    The site has previously been hacked and crypto is not insured, so your capital is at risk.

                                    Gate.io Exchange KYC and AML

                                    • Gate.io Exchange KYC and AML

                                      Passport

                                      Gate.io IEO launchpad

                                      IEO Start date End date Fundraising
                                      Crypto Neo-value Neural System

                                      Crypto Neo-value Neural System

                                      Apr 22, 2019 - Apr 22, 2019 n/a
                                      DREP

                                      DREP

                                      Apr 25, 2019 - Apr 25, 2019 $22.8M
                                      FACTS

                                      FACTS

                                      Apr 29, 2019 - Apr 29, 2019 $1.5M
                                      MovieBloc

                                      MovieBloc

                                      May 03, 2019 - May 03, 2019 $4.1M
                                      SERO

                                      SERO

                                      Jun 28, 2019 - Jun 28, 2019 $552K
                                      Vidy

                                      Vidy

                                      Jul 08, 2019 - Jul 08, 2019 $1.2M

                                      Gate.io Exchange Additional Information