- Home »
- Exchanges List »
- HitBTC
HitBTC Exchange Review
CentralizedHitBTC Overview
-
HitBTC is a cryptocurrency exchange that was founded in 2013 and officially launched in February 2014. A HitBTC exchange review shows that during the early days, they offered trading in only a few currency pairs. Today the picture looks much different with them offering trading in over 300 currency pairs across 775 active markets, something that contributes to them being in the top 10 cryptocurrency exchanges by trading volume.
A HitBTC exchange review also shows that they have pretty much from the beginning been open to the idea of altcoins being added and community involvement in the process. For example, they launched a voting program in May 2014 that allowed the community to vote which altcoins should be added.
The security features they offer include, cold storage and two-factor authentication (2FA). This while they provide a comprehensive list of system health checks, including the status of deposits and withdrawals, that is publicly available. A HitBTC exchange review also shows that they offer trading contests with a top 10 leaderboard. This while they offer both margin trading and OTC trading. The latter is available for trades that is larger than $100K in USDT volume. HitBTC provides OTC trading in conjunction with Trusted Volumes, an OTC trading desk that seems to be involved in OTC transactions involving billions of dollars.
HitBTC is not without controversy. They are being accused of freezing accounts – leaving users unable to withdraw funds. This has placed them at loggerheads with influential figures in the crypto space such as Trace Mayer, John McAfee and Tuur Demeester.
The trading fees of HitBTC are divided into maker and taker fees and are based on the 30 days trade volume in BTC. For makers, they offer a special reward, called rebate for providing liquidity. The fees decrease as the trading volume increases. HitBTC has no limit on depositing and withdrawing digital assets, however, the network fees need to be covered. Individuals must transfer their assets in cryptocurrencies, while professionals can use bank transfer.
HitBTC does not only provide security features but also high liquidity, competitive spreads, 24/7 customer support, and the HitBTC API supports trading bots.
The website, as well as the trading platform, are kept neat and straightforward and offers a chat function for news and support. To start trading no registration is needed, and the trading platform supports market, limit, stop and stop-limit orders. What is unusual is, that at HitBTC each user has two accounts, the main account (store cryptocurrencies) and a trading account (only for trading), which have different functions. Also unusual are the three account tiers: general, verified and qualified in which customers are placed, because no explanation or information about them is given.
What stands out are the high number of negative user reviews and complaints, that contradict what HitBTC is promising.
HitBTC Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
77,099.922 BTC
HitBTC Total Trading Pairs
875
HitBTC Margin Trading
Yes
HitBTC Deposit fees
0.0006BTC
HitBTC Trading fees
Starter account fixed at 0,1% Maker Fee and 0,2% Taker Fee. Upgraded account start from Maker Fee 0.07% Taker fee 0.07% Full info
HitBTC Fiat Deposit
Yes
Accepted Payment Method
N/A
HitBTC Native token
Yes
Native token smart contract
N/A
HitBTC Trading Markets
HitBTC Stablecoins trading
HitBTC Markets Data
| Market | Price | Volume(24h) | Change(24h) | Last update |
| 1ST/BTC | Ƀ 0.00001274 | 1ST 88.00 | Ƀ 0.0000011 9.82% | 2019-11-30 20:25:18 |
| 1ST/ETH | Ξ 0.0006552 | 1ST 216.00 | Ξ 0.00019 41.59% | 2019-11-30 20:25:18 |
| ABYSS/BTC | Ƀ 0.00000114 | ABYSS 8,380.00 | Ƀ -3.1e-8 -2.62% | 2019-11-30 23:29:04 |
| ABYSS/ETH | Ξ 0.00005658 | ABYSS 3,900.00 | Ξ -0.0000018 -3.06% | 2019-11-30 23:27:52 |
| ACAT/BTC | Ƀ 0.00000003 | ACAT 1,000.00 | Ƀ 3.0e-9 11.09% | 2019-12-01 00:35:58 |
| ACAT/ETH | Ξ 0.00000151 | ACAT 19,800.0 | Ξ 3.9e-7 34.90% | 2019-12-01 00:35:58 |
| ACAT/USDT | ₮ 0.0002901 | ACAT 0 | ₮ 0.0 0.00% | 2019-11-27 11:57:43 |
| ACHN/BTC | Ƀ 0.00000094 | ACHN 1,000.00 | Ƀ 8.9e-8 10.41% | 2019-11-30 14:59:39 |
| ACHN/ETH | Ξ 0.00004517 | ACHN 300.00 | Ξ 0.0000023 5.38% | 2019-11-30 14:59:39 |
| ACHN/USD | $ 0.005510 | ACHN 0 | $ 0.0 0.00% | 2019-11-25 05:24:58 |
| ADA/BCH | BCH 0.0001836 | ADA 0 | BCH 0.0 0.00% | 2019-11-29 13:55:22 |
| ADA/BTC | Ƀ 0.00000536 | ADA 18,340,642.0 | Ƀ 8.0e-8 1.51% | 2019-12-01 00:30:07 |
| ADA/ETH | Ξ 0.0002669 | ADA 3,680,440.0 | Ξ 0.0000017 0.63% | 2019-12-01 00:37:50 |
| ADA/USDT | ₮ 0.04031 | ADA 122,246,808.0 | ₮ -0.00066 -1.60% | 2019-12-01 00:36:44 |
| ADK/BTC | Ƀ 0.0002033 | ADK 21,149.7 | Ƀ 0.0000033 1.63% | 2019-11-30 23:35:26 |
| ADX/BTC | Ƀ 0.00000990 | ADX 1,143.30 | Ƀ -6.0e-7 -5.71% | 2019-11-30 22:42:10 |
| ADX/ETH | Ξ 0.0005003 | ADX 414.20 | Ξ -0.000039 -7.29% | 2019-11-30 22:16:01 |
| ADX/USDT | ₮ 0.07678 | ADX 46.10 | ₮ -0.0064 -7.64% | 2019-11-30 22:00:52 |
| AE/BTC | Ƀ 0.00002173 | AE 1,474,694.6 | Ƀ -3.4e-7 -1.54% | 2019-12-01 00:37:25 |
| AEON/BTC | Ƀ 0.00002443 | AEON 23.60 | Ƀ -0.0000011 -4.29% | 2019-11-30 23:56:34 |
| AGI/BTC | Ƀ 0.00000276 | AGI 2,325.00 | Ƀ 5.5e-8 2.03% | 2019-11-30 13:46:20 |
| AMB/BTC | Ƀ 0.00000296 | AMB 51,689.0 | Ƀ -1.8e-7 -5.67% | 2019-11-30 17:46:27 |
| AMB/ETH | Ξ 0.0001482 | AMB 69.00 | Ξ -0.0000063 -4.07% | 2019-11-30 17:46:27 |
| AMB/USD | $ 0.02398 | AMB 0 | $ 0.0 0.00% | 2019-11-29 10:27:20 |
| AMM/BTC | Ƀ 0.00000045 | AMM 0 | Ƀ 0.0 0.00% | 2019-11-29 14:05:19 |
| AMM/ETH | Ξ 0.00002358 | AMM 0 | Ξ 0.0 0.00% | 2019-11-28 04:38:28 |
| AMM/USDT | ₮ 0.002878 | AMM 0 | ₮ 0.0 0.00% | 2019-11-25 01:41:07 |
| AMP/BTC | Ƀ 0.00000050 | AMP 4.00 | Ƀ 0.0 0.00% | 2019-09-23 13:41:01 |
| ANT/BTC | Ƀ 0.00007252 | ANT 325.70 | Ƀ -0.0000037 -4.84% | 2019-11-30 21:36:19 |
| APCC/BTC | Ƀ 0.00000036 | APCC 6,830.00 | Ƀ 1.9e-8 5.51% | 2019-12-01 00:22:30 |
| APCC/ETH | Ξ 0.00001807 | APCC 4,130.00 | Ξ 0.0000013 7.69% | 2019-11-30 22:51:52 |
| APCC/USD | $ 0.002730 | APCC 3,780.00 | $ 0.000080 3.02% | 2019-11-30 23:51:28 |
| APPC/BTC | Ƀ 0.00000400 | APPC 31,667.0 | Ƀ 4.0e-8 1.01% | 2019-11-30 14:37:28 |
| APPC/ETH | Ξ 0.0002029 | APPC 320.00 | Ξ 0.0000035 1.76% | 2019-11-30 08:03:16 |
| APPC/USD | $ 0.03130 | APPC 19.00 | $ 0.0021 7.27% | 2019-11-30 08:24:41 |
| ARDR/BTC | Ƀ 0.00000661 | ARDR 1,112,631.0 | Ƀ -1.3e-7 -1.90% | 2019-12-01 00:38:20 |
| ARDR/USD | $ 0.05040 | ARDR 268.00 | $ -0.000064 -0.13% | 2019-11-30 22:31:49 |
| ARN/BTC | Ƀ 0.00002113 | ARN 275.80 | Ƀ -6.5e-7 -2.98% | 2019-11-30 21:01:34 |
| ARN/ETH | Ξ 0.001064 | ARN 0 | Ξ 0.0 0.00% | 2019-11-27 17:22:25 |
| ART/BTC | Ƀ 0.00000360 | ART 29,288.0 | Ƀ 4.0e-7 12.44% | 2019-11-30 14:53:59 |
| ATOM/BCH | BCH 0.01726 | ATOM 0 | BCH 0.0 0.00% | 2019-11-29 01:35:03 |
| ATOM/BTC | Ƀ 0.0005200 | ATOM 1,054.88 | Ƀ 0.0000019 0.37% | 2019-12-01 00:17:39 |
| ATOM/ETH | Ξ 0.02561 | ATOM 348.52 | Ξ -0.00043 -1.65% | 2019-11-30 21:44:30 |
| ATOM/USD | $ 3.87 | ATOM 6.08 | $ -0.20 -4.96% | 2019-11-30 21:45:20 |
| AUC/BTC | Ƀ 0.00000027 | AUC 0 | Ƀ 0.0 0.00% | 2019-11-29 21:37:41 |
| AUC/ETH | Ξ 0.00001355 | AUC 0 | Ξ 0.0 0.00% | 2019-11-29 21:37:41 |
| AUTO/BTC | Ƀ 0.00000006 | AUTO 0 | Ƀ 0.0 0.00% | 2019-11-29 23:31:44 |
| AVT/ETH | Ξ 0.0004700 | AVT 9,975.30 | Ξ 0.000018 3.95% | 2019-11-30 17:44:00 |
| AXPR/BTC | Ƀ 0.00000045 | AXPR 8,130.00 | Ƀ 8.4e-9 1.89% | 2019-11-30 20:48:28 |
| AXPR/ETH | Ξ 0.00002160 | AXPR 0 | Ξ 0.0 0.00% | 2019-11-29 07:42:48 |
| B2G/BTC | Ƀ 0.0006600 | B2G 0.01000 | Ƀ -0.000020 -2.94% | 2019-11-30 01:55:54 |
| B2G/USD | $ 5.00 | B2G 0 | $ 0.0 0.00% | 2019-11-29 03:40:11 |
| BANCA/BTC | Ƀ 0.000000002850 | BANCA 8,219,000.0 | Ƀ 1.0e-10 3.64% | 2019-11-30 19:30:46 |
| BANCA/ETH | Ξ 0.00000014 | BANCA 58,000.0 | Ξ 1.4e-8 11.25% | 2019-11-30 19:30:46 |
| BANCA/USD | $ 0.00002100 | BANCA 7,054,000.0 | $ 0.0 0.00% | 2019-11-30 18:31:42 |
| BAT/BTC | Ƀ 0.00002693 | BAT 65,384.3 | Ƀ -7.3e-7 -2.65% | 2019-12-01 00:08:55 |
| BAT/ETH | Ξ 0.001345 | BAT 13.30 | Ξ -0.000035 -2.51% | 2019-12-01 00:05:31 |
| BAT/USD | $ 0.2027 | BAT 4,116.40 | $ -0.0099 -4.64% | 2019-12-01 00:06:31 |
| BCD/BTC | Ƀ 0.00005200 | BCD 844.10 | Ƀ 2.3e-7 0.44% | 2019-11-30 19:58:55 |
| BCD/USD | $ 0.3917 | BCD 260.90 | $ -0.012 -3.09% | 2019-11-30 15:09:43 |
| BCH/BTC | Ƀ 0.02882 | BCH 22,914.1 | Ƀ -0.000057 -0.20% | 2019-12-01 00:38:43 |
| BCH/DAI | DAI 222.87 | BCH 0.06610 | DAI 2.71 1.23% | 2019-11-30 04:42:53 |
| BCH/ETH | Ξ 1.44 | BCH 3.40 | Ξ -0.022 -1.49% | 2019-12-01 00:05:33 |
| BCH/EURS | EURS 196.80 | BCH 0 | EURS 0.0 0.00% | 2019-11-27 15:57:58 |
| BCH/TUSD | TUSD 221.96 | BCH 0 | TUSD 0.0 0.00% | 2019-11-28 15:57:56 |
| BCH/USD | $ 216.35 | BCH 70,864.2 | $ -7.57 -3.38% | 2019-12-01 00:37:40 |
| BCH/USDT | ₮ 216.35 | BCH 70,864.2 | ₮ -7.57 -3.38% | 2019-12-01 00:37:40 |
| BCI/BTC | Ƀ 0.00000283 | BCI 961.20 | Ƀ 3.1e-8 1.11% | 2019-11-30 22:45:59 |
| BCN/BTC | Ƀ 0.00000004 | BCN 2,111,900.0 | Ƀ 2.6e-10 0.61% | 2019-12-01 00:32:11 |
| BCN/EOS | EOS 0.0001226 | BCN 0 | EOS 0.0 0.00% | 2019-11-28 16:37:57 |
| BCN/ETH | Ξ 0.00000210 | BCN 221,200.0 | Ξ -3.0e-10 -0.01% | 2019-11-30 23:29:40 |
| BCN/USDT | ₮ 0.0003177 | BCN 1,094,600.0 | ₮ -0.0000044 -1.36% | 2019-11-30 21:46:40 |
| BCPT/BTC | Ƀ 0.00000340 | BCPT 21.00 | Ƀ -6.1e-8 -1.77% | 2019-11-30 23:06:04 |
| BCPT/ETH | Ξ 0.0001715 | BCPT 0 | Ξ 0.0 0.00% | 2019-11-29 14:00:44 |
| BCPT/USD | $ 0.02737 | BCPT 0 | $ 0.0 0.00% | 2019-11-27 18:01:38 |
| BDG/BTC | Ƀ 0.00000012 | BDG 0 | Ƀ 0.0 0.00% | 2019-11-27 19:18:17 |
| BDG/ETH | Ξ 0.00000636 | BDG 0 | Ξ 0.0 0.00% | 2019-11-27 19:18:17 |
| BERRY/BTC | Ƀ 0.00000004 | BERRY 909,690.0 | Ƀ -1.0e-9 -2.44% | 2019-11-30 23:54:59 |
| BERRY/ETH | Ξ 0.00000203 | BERRY 9,030.00 | Ξ 2.9e-8 1.44% | 2019-11-30 19:54:52 |
| BERRY/USDT | ₮ 0.0003000 | BERRY 529,070.0 | ₮ -0.000048 -13.74% | 2019-11-30 20:28:57 |
| BET/ETH | Ξ 0.0002725 | BET 347,495.0 | Ξ -0.0000031 -1.13% | 2019-12-01 00:36:40 |
| BETR/BTC | Ƀ 0.00000016 | BETR 121,620.0 | Ƀ -8.0e-9 -4.78% | 2019-11-30 14:05:31 |
| BETR/ETH | Ξ 0.00000758 | BETR 40.00 | Ξ -8.2e-7 -9.76% | 2019-11-30 09:20:52 |
| BETR/USDT | ₮ 0.001222 | BETR 121,630.0 | ₮ -0.00026 -17.44% | 2019-11-30 14:05:31 |
| BIT/ETH | Ξ 0.00000081 | BIT 111,500.0 | Ξ 9.4e-8 13.07% | 2019-11-30 19:09:51 |
| BKX/BTC | Ƀ 0.00000052 | BKX 734,854.0 | Ƀ 3.6e-8 7.27% | 2019-12-01 00:13:27 |
| BKX/USD | $ 0.003883 | BKX 820,414.0 | $ 0.000079 2.08% | 2019-12-01 00:13:27 |
| BLZ/BTC | Ƀ 0.00000307 | BLZ 105.00 | Ƀ 6.9e-8 2.30% | 2019-11-30 22:48:47 |
| BMC/BTC | Ƀ 0.00001786 | BMC 111.30 | Ƀ -3.1e-7 -1.72% | 2019-11-30 13:47:09 |
| BMC/ETH | Ξ 0.0009230 | BMC 0 | Ξ 0.0 0.00% | 2019-11-29 22:08:49 |
| BMC/USDT | ₮ 0.1325 | BMC 113.20 | ₮ -0.0081 -5.76% | 2019-11-30 13:47:09 |
| BMH/BTC | Ƀ 0.00000004 | BMH 1,241,280.0 | Ƀ 3.7e-9 9.63% | 2019-12-01 00:29:40 |
| BNB/BTC | Ƀ 0.002079 | BNB 2,786.91 | Ƀ -0.0000066 -0.32% | 2019-11-30 23:31:19 |
| BNB/ETH | Ξ 0.1033 | BNB 95.88 | Ξ -0.0011 -1.02% | 2019-11-30 17:33:36 |
| BNB/USD | $ 15.60 | BNB 87.44 | $ -0.37 -2.34% | 2019-11-30 22:24:59 |
| BNK/BTC | Ƀ 0.00000015 | BNK 938,810.0 | Ƀ 2.6e-10 0.17% | 2019-11-30 20:34:53 |
| BNK/ETH | Ξ 0.00000786 | BNK 154,160.0 | Ξ -2.4e-7 -2.94% | 2019-11-30 13:35:16 |
| BNK/USD | $ 0.001212 | BNK 30.00 | $ 0.000040 3.45% | 2019-11-30 08:51:31 |
| BNT/BTC | Ƀ 0.00003687 | BNT 367,347.0 | Ƀ -1.0e-7 -0.27% | 2019-12-01 00:31:22 |
| BNT/ETH | Ξ 0.001839 | BNT 11.00 | Ξ -0.000036 -1.91% | 2019-12-01 00:08:44 |
| BNT/USDT | ₮ 0.2779 | BNT 46,628.1 | ₮ -0.0087 -3.04% | 2019-12-01 00:38:20 |
| BOS/BTC | Ƀ 0.00000302 | BOS 247.00 | Ƀ -3.1e-8 -1.01% | 2019-11-30 05:57:10 |
| BOXT/BTC | Ƀ 0.00000575 | BOXT 10.00 | Ƀ -6.5e-7 -10.23% | 2019-11-30 15:57:55 |
| BOXT/EOS | EOS 0.01700 | BOXT 0 | EOS 0.0 0.00% | 2019-11-29 11:34:24 |
| BOXT/ETH | Ξ 0.0002911 | BOXT 4.00 | Ξ 0.0000063 2.22% | 2019-11-30 15:57:55 |
| BOXT/EURS | EURS 0.03440 | BOXT 0 | EURS 0.0 0.00% | 2019-11-26 14:16:39 |
| BPX/BTC | Ƀ 0.00000006 | BPX 671,700.0 | Ƀ 0.0 0.00% | 2019-11-30 13:27:54 |
| BRD/BTC | Ƀ 0.00003515 | BRD 11,773.7 | Ƀ 6.1e-7 1.78% | 2019-11-30 23:09:36 |
| BRD/ETH | Ξ 0.001743 | BRD 0 | Ξ 0.0 0.00% | 2019-11-29 21:57:41 |
| BSV/BTC | Ƀ 0.01420 | BSV 48,848.3 | Ƀ 0.000052 0.37% | 2019-12-01 00:34:23 |
| BSV/USD | $ 106.43 | BSV 83,008.3 | $ -3.17 -2.89% | 2019-12-01 00:38:52 |
| BSV/USDT | ₮ 106.42 | BSV 83,005.8 | ₮ -3.18 -2.90% | 2019-12-01 00:38:42 |
| BTC/DAI | DAI 7,533.14 | Ƀ 6.24 | DAI -225.52 -2.91% | 2019-11-30 23:54:04 |
| BTC/EOSDT | EOSDT 7,516.35 | Ƀ 0.03482 | EOSDT -236.83 -3.05% | 2019-11-30 18:06:32 |
| BTC/EURS | EURS 7,081.18 | Ƀ 0 | EURS 0.0 0.00% | 2019-11-29 15:29:15 |
| BTC/GUSD | GUSD 7,574.81 | Ƀ 0.9184 | GUSD -208.65 -2.68% | 2019-12-01 00:25:47 |
| BTC/PAX | PAX 7,519.83 | Ƀ 0.6790 | PAX -202.12 -2.62% | 2019-11-30 19:50:22 |
| BTC/TUSD | TUSD 7,504.53 | Ƀ 5.90 | TUSD -278.82 -3.58% | 2019-12-01 00:25:56 |
| BTC/USDC | USDC 7,540.80 | Ƀ 7.57 | USDC -216.59 -2.79% | 2019-12-01 00:07:14 |
| BTC/USDT | ₮ 7,504.44 | Ƀ 46,205.8 | ₮ -255.75 -3.30% | 2019-12-01 00:39:01 |
| BTCB/BTC | Ƀ 0.9961 | BTCB 0 | Ƀ 0.0 0.00% | 2019-11-27 19:32:20 |
| BTCUS/BTC | Ƀ 0.00000000004000 | BTCUS 783,479,350.0 | Ƀ -1.0e-11 -20.00% | 2019-11-30 22:00:50 |
| BTCUS/ETH | Ξ 0.000000002400 | BTCUS 18,177,986,960.0 | Ξ 0.0 0.00% | 2019-12-01 00:10:38 |
| BTCUS/USD | $ 0.00000035 | BTCUS 25,225,733,530.0 | $ -3.0e-8 -7.89% | 2019-12-01 00:14:24 |
| BTG/BTC | Ƀ 0.0008445 | BTG 24,738.7 | Ƀ -0.000021 -2.45% | 2019-12-01 00:38:21 |
| BTG/ETH | Ξ 0.04207 | BTG 5,319.69 | Ξ -0.0013 -3.00% | 2019-12-01 00:38:20 |
| BTG/USDT | ₮ 6.32 | BTG 9,548.90 | ₮ -0.39 -5.80% | 2019-12-01 00:38:18 |
| BTM/BTC | Ƀ 0.00000691 | BTM 1,645,748.0 | Ƀ -1.2e-7 -1.69% | 2019-12-01 00:38:25 |
| BTM/ETH | Ξ 0.0003440 | BTM 418,546.0 | Ξ -0.000011 -3.10% | 2019-12-01 00:38:10 |
| BTM/USDT | ₮ 0.05192 | BTM 3,639,164.0 | ₮ -0.0022 -4.13% | 2019-12-01 00:38:23 |
| BTS/BTC | Ƀ 0.00000277 | BTS 9,316,754.0 | Ƀ -3.0e-8 -1.07% | 2019-12-01 00:38:42 |
| BTT/BTC | Ƀ 0.00000004 | BTT 21,294,190.0 | Ƀ -8.0e-10 -1.88% | 2019-12-01 00:29:09 |
| BTT/ETH | Ξ 0.00000208 | BTT 3,920,150.0 | Ξ -7.0e-8 -3.26% | 2019-11-30 23:03:02 |
| BTT/USD | $ 0.0003124 | BTT 14,787,280.0 | $ -0.000018 -5.35% | 2019-11-30 17:55:35 |
| BTX/BTC | Ƀ 0.00002350 | BTX 4,742.90 | Ƀ -5.0e-7 -2.08% | 2019-11-30 22:10:14 |
| BTX/USDT | ₮ 0.1995 | BTX 19.10 | ₮ 0.019 10.83% | 2019-11-30 23:11:02 |
| BUSD/USD | $ 1.39 | BUSD 0 | $ 0.0 0.00% | 2019-11-27 22:13:42 |
| C20/BTC | Ƀ 0.00005500 | C20 0 | Ƀ 0.0 0.00% | 2019-11-30 00:48:47 |
| C20/ETH | Ξ 0.002700 | C20 0 | Ξ 0.0 0.00% | 2019-11-29 21:53:43 |
| CBC/BTC | Ƀ 0.00000090 | CBC 10.00 | Ƀ -1.0e-7 -10.00% | 2019-11-30 09:26:02 |
| CBC/ETH | Ξ 0.00005500 | CBC 220.00 | Ξ 0.0000030 5.77% | 2019-11-30 13:42:39 |
| CBC/USD | $ 0.005510 | CBC 0 | $ 0.0 0.00% | 2019-11-28 21:00:38 |
| CCL/ETH | Ξ 0.00000068 | CCL 6,967,400.0 | Ξ -8.6e-8 -11.12% | 2019-09-23 14:29:55 |
| CCL/USD | $ 0.0001760 | CCL 2,454,200.0 | $ -0.0000040 -2.22% | 2019-09-23 12:23:12 |
| CDT/BTC | Ƀ 0.00000137 | CDT 3,430.00 | Ƀ 9.8e-8 7.72% | 2019-12-01 00:28:14 |
| CDT/ETH | Ξ 0.00006726 | CDT 420.00 | Ξ 0.0000035 5.50% | 2019-12-01 00:28:13 |
| CDT/USDT | ₮ 0.01012 | CDT 1,840.00 | ₮ 0.00044 4.58% | 2019-12-01 00:28:14 |
| CEL/BTC | Ƀ 0.00000890 | CEL 42,286.0 | Ƀ 0.0000014 19.30% | 2019-11-30 21:59:30 |
| CEL/ETH | Ξ 0.0004420 | CEL 67,623.0 | Ξ 0.000066 17.64% | 2019-11-30 22:05:58 |
| CENNZ/BTC | Ƀ 0.00001943 | CENNZ 1,910,430.0 | Ƀ -3.4e-7 -1.70% | 2019-12-01 00:37:57 |
| CENNZ/ETH | Ξ 0.0009619 | CENNZ 112,030.0 | Ξ -0.000022 -2.20% | 2019-11-30 23:30:53 |
| CHAT/BTC | Ƀ 0.00000022 | CHAT 13,410.0 | Ƀ -2.8e-9 -1.25% | 2019-11-30 18:43:01 |
| CHAT/ETH | Ξ 0.00001129 | CHAT 1,080.00 | Ξ 1.4e-7 1.22% | 2019-11-30 04:36:24 |
| CHAT/USD | $ 0.002206 | CHAT 1,350.00 | $ -0.0000054 -0.24% | 2019-11-30 06:47:02 |
| CHP/ETH | Ξ 0.00003270 | CHP 112,350.0 | Ξ 0.0000015 4.81% | 2019-11-30 02:27:54 |
| CHSB/BTC | Ƀ 0.00000108 | CHSB 648,120.0 | Ƀ 1.2e-7 12.20% | 2019-12-01 00:38:02 |
| CHSB/ETH | Ξ 0.00005416 | CHSB 892,440.0 | Ξ 0.0000062 12.87% | 2019-12-01 00:38:23 |
| CHZ/BTC | Ƀ 0.00000158 | CHZ 14,681.0 | Ƀ -6.7e-7 -29.64% | 2019-11-30 22:53:44 |
| CHZ/USD | $ 0.01154 | CHZ 77,170.0 | $ -0.0081 -41.25% | 2019-11-30 19:06:50 |
| CLN/BTC | Ƀ 0.00000103 | CLN 130.00 | Ƀ 2.8e-9 0.27% | 2019-09-23 13:29:52 |
| CLN/ETH | Ξ 0.00004879 | CLN 0 | Ξ 0.0 0.00% | 2019-09-21 05:01:43 |
| CLO/BTC | Ƀ 0.0000001 | CLO 1,494,600.0 | Ƀ -5.3e-9 -5.05% | 2019-12-01 00:30:21 |
| CLO/ETH | Ξ 0.00000485 | CLO 18,630.0 | Ξ -3.9e-7 -7.47% | 2019-11-30 23:05:57 |
| CLO/USD | $ 0.0007500 | CLO 9,550.00 | $ -0.000060 -7.41% | 2019-12-01 00:30:21 |
| CMCT/BTC | Ƀ 0.00000006 | CMCT 150,280.0 | Ƀ 1.6e-9 2.83% | 2019-11-30 23:51:24 |
| CMCT/ETH | Ξ 0.00000294 | CMCT 10,970.0 | Ξ 2.1e-8 0.72% | 2019-11-30 23:10:27 |
| CMCT/USD | $ 0.0005449 | CMCT 0 | $ 0.0 0.00% | 2019-11-29 20:24:30 |
| CND/BTC | Ƀ 0.00000108 | CND 9,906.00 | Ƀ -5.5e-8 -4.85% | 2019-11-30 22:20:49 |
| CND/ETH | Ξ 0.00005345 | CND 1,731.00 | Ξ -0.0000020 -3.69% | 2019-11-30 19:31:01 |
| CND/USDT | ₮ 0.008803 | CND 0 | ₮ 0.0 0.00% | 2019-11-29 09:31:25 |
| COCOS/BTC | Ƀ 0.00000010 | COCOS 20,130.0 | Ƀ 0.0 0.00% | 2019-11-30 15:26:28 |
| COCOS/USD | $ 0.0008234 | COCOS 9,470.00 | $ -0.00043 -34.13% | 2019-11-30 15:26:28 |
| COV/BTC | Ƀ 0.00000740 | COV 158.70 | Ƀ -5.0e-7 -6.38% | 2019-11-30 22:01:25 |
| COV/ETH | Ξ 0.0003725 | COV 264.70 | Ξ 0.000017 4.64% | 2019-11-30 22:04:24 |
| CPAY/ETH | Ξ 0.0001500 | CPAY 52,303.0 | Ξ 0.0 0.00% | 2019-11-30 21:55:17 |
| CPT/BTC | Ƀ 0.00000002 | CPT 8,570,000.0 | Ƀ 8.6e-10 4.27% | 2019-11-30 15:21:51 |
| CRO/BTC | Ƀ 0.00000362 | CRO 905,848.0 | Ƀ -8.2e-8 -2.22% | 2019-11-30 23:56:06 |
| CRO/ETH | Ξ 0.0001800 | CRO 1,203.00 | Ξ -0.0000049 -2.67% | 2019-11-30 23:06:10 |
| CRO/USD | $ 0.02901 | CRO 0 | $ 0.0 0.00% | 2019-11-29 16:04:29 |
| CRPT/BTC | Ƀ 0.00006056 | CRPT 39,219.0 | Ƀ 0.0000014 2.40% | 2019-12-01 00:38:17 |
| CRPT/USDT | ₮ 0.4675 | CRPT 3,232.10 | ₮ 0.034 7.81% | 2019-11-30 22:06:10 |
| CSM/BTC | Ƀ 0.00000787 | CSM 266.47 | Ƀ -0.0000025 -24.33% | 2019-11-30 23:29:27 |
| CSM/ETH | Ξ 0.0004437 | CSM 46.92 | Ξ -0.000051 -10.29% | 2019-11-30 23:29:27 |
| CSM/USD | $ 0.07989 | CSM 0 | $ 0.0 0.00% | 2019-11-29 13:35:54 |
| CSNO/BTC | Ƀ 0.00000369 | CSNO 8.00 | Ƀ -1.8e-8 -0.48% | 2019-11-30 18:55:53 |
| CVC/USDT | ₮ 0.02850 | CVC 0 | ₮ 0.0 0.00% | 2019-11-29 08:18:57 |
| CVCOIN/BTC | Ƀ 0.00000568 | CVCOIN 0 | Ƀ 0.0 0.00% | 2019-11-29 14:46:15 |
| CVCOIN/ETH | Ξ 0.0002876 | CVCOIN 0 | Ξ 0.0 0.00% | 2019-11-29 11:54:21 |
| CVCOIN/USD | $ 0.05527 | CVCOIN 0 | $ 0.0 0.00% | 2019-11-25 13:08:35 |
| CVT/BTC | Ƀ 0.00000057 | CVT 10,950.0 | Ƀ 1.1e-7 23.38% | 2019-11-30 08:00:42 |
| CVT/ETH | Ξ 0.00002592 | CVT 5,020.00 | Ξ 0.0000023 9.68% | 2019-11-30 07:25:10 |
| CVT/USD | $ 0.004375 | CVT 40.00 | $ 0.00080 22.50% | 2019-11-30 08:00:42 |
| DADI/BTC | Ƀ 0.00000462 | DADI 16,016.0 | Ƀ 1.4e-7 3.15% | 2019-11-30 21:44:56 |
| DADI/ETH | Ξ 0.0002719 | DADI 3,626.00 | Ξ 0.000046 20.32% | 2019-11-30 19:41:34 |
| DADI/USDT | ₮ 0.03385 | DADI 176.00 | ₮ -0.0062 -15.41% | 2019-11-30 19:32:19 |
| DAG/BTC | Ƀ 0.00000273 | DAG 79,060.0 | Ƀ -2.2e-7 -7.49% | 2019-11-30 19:38:51 |
| DAG/ETH | Ξ 0.0001265 | DAG 16,370.0 | Ξ -0.000010 -7.42% | 2019-11-30 19:38:51 |
| DAI/EOSDT | EOSDT 1.00 | DAI 226.67 | EOSDT -0.00010 -0.01% | 2019-11-30 10:47:09 |
| DAI/USDC | USDC 1.00 | DAI 307.00 | USDC -0.000021 0.00% | 2019-11-30 10:21:45 |
| DAN/BTC | Ƀ 0.00000038 | DAN 7,670.00 | Ƀ 0.0 0.00% | 2019-12-01 00:22:51 |
| DAOC/BTC | Ƀ 0.00000549 | DAOC 2,156,588.0 | Ƀ 7.3e-8 1.35% | 2019-12-01 00:38:39 |
| DASH/BCH | BCH 0.2540 | DASH 0 | BCH 0.0 0.00% | 2019-11-29 20:08:19 |
| DASH/BTC | Ƀ 0.007296 | DASH 29,477.0 | Ƀ -0.000065 -0.88% | 2019-12-01 00:38:11 |
| DASH/EOS | EOS 20.02 | DASH 0.09800 | EOS -1.15 -5.42% | 2019-11-30 23:48:43 |
| DASH/ETH | Ξ 0.3637 | DASH 4,633.57 | Ξ -0.0052 -1.42% | 2019-12-01 00:38:14 |
| DASH/EURS | EURS 53.70 | DASH 0 | EURS 0.0 0.00% | 2019-11-29 15:01:43 |
| DASH/USDT | ₮ 54.78 | DASH 30,952.1 | ₮ -2.22 -3.89% | 2019-12-01 00:36:17 |
| DATA/BTC | Ƀ 0.00000360 | DATA 1,517,395.0 | Ƀ 1.9e-7 5.67% | 2019-12-01 00:12:32 |
| DATA/ETH | Ξ 0.0001783 | DATA 56,717.0 | Ξ 0.0000091 5.40% | 2019-11-30 23:39:15 |
| DATA/USDT | ₮ 0.02709 | DATA 49,328.0 | ₮ 0.00093 3.55% | 2019-11-30 23:39:25 |
| DATX/BTC | Ƀ 0.00000004 | DATX 0 | Ƀ 0.0 0.00% | 2019-11-29 15:23:04 |
| DATX/ETH | Ξ 0.00000204 | DATX 13,100.0 | Ξ 2.4e-7 13.23% | 2019-11-30 08:04:26 |
| DAV/BTC | Ƀ 0.00000002 | DAV 3,200.00 | Ƀ -5.9e-10 -2.81% | 2019-11-30 20:52:01 |
| DAV/ETH | Ξ 0.00000102 | DAV 6,400.00 | Ξ -2.0e-8 -1.93% | 2019-11-30 20:52:01 |
| DAY/BTC | Ƀ 0.00002204 | DAY 0 | Ƀ 0.0 0.00% | 2019-11-29 23:50:02 |
| DAY/ETH | Ξ 0.001221 | DAY 0 | Ξ 0.0 0.00% | 2019-11-29 05:29:18 |
| DAY/USD | $ 0.1825 | DAY 0 | $ 0.0 0.00% | 2019-11-29 05:35:27 |
| DBIX/BTC | Ƀ 0.00001087 | DBIX 1,801.90 | Ƀ 1.0e-8 0.09% | 2019-11-30 23:04:36 |
| DCN/BTC | Ƀ 0.000000002530 | DCN 313,158,000.0 | Ƀ -8.0e-11 -3.07% | 2019-09-23 14:25:06 |
| DCN/ETH | Ξ 0.00000013 | DCN 1,258,529,000.0 | Ξ -2.9e-9 -2.22% | 2019-11-30 22:30:42 |
| DCN/USDT | ₮ 0.00001876 | DCN 1,052,064,000.0 | ₮ -9.2e-7 -4.67% | 2019-12-01 00:29:22 |
| DCR/BTC | Ƀ 0.002590 | DCR 162.51 | Ƀ 0.000053 2.09% | 2019-12-01 00:34:17 |
| DCR/ETH | Ξ 0.1293 | DCR 0.2390 | Ξ 0.0025 1.97% | 2019-11-30 16:40:29 |
| DCR/USD | $ 19.48 | DCR 0.001000 | $ -0.042 -0.21% | 2019-11-30 17:46:29 |
| DCT/BTC | Ƀ 0.00000344 | DCT 20.00 | Ƀ 4.0e-8 1.18% | 2019-11-30 19:00:46 |
| DENT/BTC | Ƀ 0.00000002 | DENT 13,446,000.0 | Ƀ -1.4e-9 -5.94% | 2019-12-01 00:06:08 |
| DENT/ETH | Ξ 0.00000108 | DENT 1,920,710.0 | Ξ -6.7e-8 -5.88% | 2019-12-01 00:06:07 |
| DENT/USD | $ 0.0001727 | DENT 3,700.00 | $ -0.000052 -23.03% | 2019-11-30 14:38:16 |
| DGB/BTC | Ƀ 0.00000090 | DGB 2,613,789.0 | Ƀ 5.0e-10 0.06% | 2019-12-01 00:26:20 |
| DGB/ETH | Ξ 0.00004489 | DGB 12,966.0 | Ξ -2.0e-7 -0.45% | 2019-12-01 00:05:34 |
| DGB/TUSD | TUSD 0.006857 | DGB 11,986.0 | TUSD 0.000061 0.90% | 2019-11-30 20:00:48 |
| DGB/USDT | ₮ 0.006791 | DGB 114,455.0 | ₮ -0.00014 -2.03% | 2019-11-30 19:16:37 |
| DGD/BTC | Ƀ 0.002379 | DGD 624.71 | Ƀ -0.000032 -1.33% | 2019-11-30 23:35:04 |
| DGTX/BTC | Ƀ 0.00000411 | DGTX 1,977,796.0 | Ƀ -1.3e-7 -3.07% | 2019-09-23 14:30:21 |
| DGTX/ETH | Ξ 0.0002905 | DGTX 835,296.0 | Ξ -0.000018 -5.90% | 2019-12-01 00:32:49 |
| DGTX/USD | $ 0.04456 | DGTX 387,922.0 | $ -0.0037 -7.71% | 2019-11-30 22:45:42 |
| DICE/BTC | Ƀ 0.00004374 | DICE 0 | Ƀ 0.0 0.00% | 2019-11-27 16:01:09 |
| DICE/ETH | Ξ 0.002129 | DICE 0 | Ξ 0.0 0.00% | 2019-11-27 16:01:09 |
| DIM/BTC | Ƀ 0.000000008200 | DIM 505,580.0 | Ƀ 4.0e-10 5.13% | 2019-11-30 22:19:50 |
| DIM/ETH | Ξ 0.00000040 | DIM 39,500.0 | Ξ 8.2e-9 2.08% | 2019-11-30 17:27:55 |
| DIM/USDT | ₮ 0.00006798 | DIM 5,270.00 | ₮ 7.5e-7 1.11% | 2019-11-30 17:21:04 |
| DIT/BTC | Ƀ 0.00000035 | DIT 0 | Ƀ 0.0 0.00% | 2019-11-29 01:17:03 |
| DIT/ETH | Ξ 0.00001600 | DIT 0 | Ξ 0.0 0.00% | 2019-11-29 01:17:03 |
| DLT/BTC | Ƀ 0.00000570 | DLT 376.50 | Ƀ 0.0 0.00% | 2019-11-30 11:11:16 |
| DNT/BTC | Ƀ 0.00000085 | DNT 575.00 | Ƀ 0.0 0.00% | 2019-11-30 20:23:16 |
| DOGE/BTC | Ƀ 0.00000030 | DOGE 132,378,620.0 | Ƀ -2.6e-10 -0.09% | 2019-12-01 00:37:53 |
| DOGE/ETH | Ξ 0.00001515 | DOGE 19,474,160.0 | Ξ -1.5e-7 -1.01% | 2019-12-01 00:38:23 |
| DOGE/USDT | ₮ 0.002289 | DOGE 63,457,470.0 | ₮ -0.000078 -3.31% | 2019-12-01 00:37:21 |
| DOV/BTC | Ƀ 0.00000014 | DOV 0 | Ƀ 0.0 0.00% | 2019-11-28 19:42:31 |
| DOV/ETH | Ξ 0.00000661 | DOV 0 | Ξ 0.0 0.00% | 2019-11-28 18:29:47 |
| DPN/BTC | Ƀ 0.00000005 | DPN 2,800.00 | Ƀ -1.7e-9 -3.13% | 2019-11-30 02:44:23 |
| DRG/BTC | Ƀ 0.00000743 | DRG 1,162.50 | Ƀ -2.4e-7 -3.06% | 2019-11-30 18:57:02 |
| DRG/ETH | Ξ 0.0003999 | DRG 0 | Ξ 0.0 0.00% | 2019-11-27 07:18:29 |
| DRPU/BTC | Ƀ 0.00001050 | DRPU 10,011.0 | Ƀ -5.0e-9 -0.05% | 2019-09-23 10:38:29 |
| DRPU/ETH | Ξ 0.0004805 | DRPU 0 | Ξ 0.0 0.00% | 2019-09-21 19:09:47 |
| DRT/BTC | Ƀ 0.00000013 | DRT 260.00 | Ƀ -8.5e-9 -6.12% | 2019-11-30 20:04:35 |
| DRT/ETH | Ξ 0.00000714 | DRT 10.00 | Ξ 7.7e-7 12.02% | 2019-11-30 16:54:44 |
| DRT/USDT | ₮ 0.001026 | DRT 200.00 | ₮ 0.0 0.00% | 2019-11-30 08:22:49 |
| DTR/BTC | Ƀ 0.00000265 | DTR 779.00 | Ƀ 6.5e-8 2.53% | 2019-11-30 23:01:58 |
| DTR/ETH | Ξ 0.0001319 | DTR 0 | Ξ 0.0 0.00% | 2019-11-27 18:37:18 |
| EDG/BTC | Ƀ 0.00000110 | EDG 20,407.7 | Ƀ 7.8e-8 7.61% | 2019-11-30 14:49:15 |
| EDG/ETH | Ξ 0.00005642 | EDG 963.40 | Ξ 0.0000053 10.35% | 2019-11-30 13:20:12 |
| EDG/USD | $ 0.008661 | EDG 800.50 | $ 0.00078 9.93% | 2019-11-30 13:18:14 |
| EDO/BTC | Ƀ 0.00003206 | EDO 360,005.8 | Ƀ -5.0e-7 -1.54% | 2019-12-01 00:37:18 |
| EDO/ETH | Ξ 0.001667 | EDO 0 | Ξ 0.0 0.00% | 2019-11-29 17:22:30 |
| EDO/USDT | ₮ 0.2400 | EDO 51,276.9 | ₮ -0.012 -4.77% | 2019-12-01 00:38:12 |
| EKO/BTC | Ƀ 0.00000021 | EKO 175,020.0 | Ƀ -8.8e-9 -4.09% | 2019-11-30 11:43:40 |
| EKO/ETH | Ξ 0.00001140 | EKO 39,570.0 | Ξ -6.4e-9 -0.06% | 2019-11-30 11:02:28 |
| EKO/USD | $ 0.002019 | EKO 0 | $ 0.0 0.00% | 2019-11-28 06:29:40 |
| ELEC/BTC | Ƀ 0.00000007 | ELEC 33,040.0 | Ƀ -6.0e-9 -7.41% | 2019-11-30 18:43:20 |
| ELEC/ETH | Ξ 0.00000377 | ELEC 3,710.00 | Ξ -2.7e-7 -6.69% | 2019-11-30 12:53:09 |
| ELEC/USD | $ 0.0009500 | ELEC 0 | $ 0.0 0.00% | 2019-11-27 11:58:24 |
| ELF/BTC | Ƀ 0.00000848 | ELF 1,848.00 | Ƀ -3.8e-7 -4.30% | 2019-11-30 18:07:39 |
| ELF/USD | $ 0.06495 | ELF 599.70 | $ -0.0036 -5.30% | 2019-11-30 16:15:15 |
| EMC/BTC | Ƀ 0.00000962 | EMC 2.10 | Ƀ -3.8e-7 -3.84% | 2019-11-30 20:04:54 |
| EMC/ETH | Ξ 0.0004965 | EMC 0 | Ξ 0.0 0.00% | 2019-11-28 21:58:39 |
| EMC/USDT | ₮ 0.06506 | EMC 0 | ₮ 0.0 0.00% | 2019-11-25 17:16:04 |
| ENG/ETH | Ξ 0.003750 | ENG 0 | Ξ 0.0 0.00% | 2019-11-29 17:20:13 |
| ENGT/BTC | Ƀ 0.00000001 | ENGT 1,508,100.0 | Ƀ -8.7e-10 -5.48% | 2019-11-30 22:56:35 |
| ENGT/ETH | Ξ 0.00000074 | ENGT 298,400.0 | Ξ -4.7e-8 -6.00% | 2019-11-30 22:30:58 |
| ENJ/BTC | Ƀ 0.00000794 | ENJ 335,298.0 | Ƀ 1.4e-8 0.18% | 2019-12-01 00:27:35 |
| ENJ/ETH | Ξ 0.0003970 | ENJ 103.00 | Ξ 0.0000027 0.69% | 2019-12-01 00:26:10 |
| ENJ/USDT | ₮ 0.05959 | ENJ 3,868.00 | ₮ -0.0014 -2.29% | 2019-12-01 00:27:35 |
| EOS/BCH | BCH 0.01266 | EOS 35.99 | BCH 0.00046 3.79% | 2019-12-01 00:21:30 |
| EOS/BTC | Ƀ 0.0003647 | EOS 1,728,794.4 | Ƀ 0.0000035 0.96% | 2019-12-01 00:38:19 |
| EOS/DAI | DAI 2.74 | EOS 26,695.0 | DAI -0.064 -2.27% | 2019-12-01 00:38:38 |
| EOS/EOSDT | EOSDT 2.76 | EOS 15.73 | EOSDT -0.039 -1.41% | 2019-11-30 17:40:31 |
| EOS/ETH | Ξ 0.01814 | EOS 1,342,880.0 | Ξ 0.000026 0.14% | 2019-12-01 00:33:59 |
| EOS/EURS | EURS 2.57 | EOS 0.02000 | EURS 0.13 5.36% | 2019-11-30 01:21:45 |
| EOS/GUSD | GUSD 2.68 | EOS 0 | GUSD 0.0 0.00% | 2019-11-29 07:40:31 |
| EOS/PAX | PAX 2.67 | EOS 0 | PAX 0.0 0.00% | 2019-11-28 07:44:37 |
| EOS/USDT | ₮ 2.74 | EOS 10,436,985.5 | ₮ -0.066 -2.34% | 2019-12-01 00:38:13 |
| ERT/BTC | Ƀ 0.00000018 | ERT 18,094.0 | Ƀ 3.8e-9 2.15% | 2019-11-30 20:03:25 |
| ETC/BCH | BCH 0.01810 | ETC 0 | BCH 0.0 0.00% | 2019-11-27 11:35:57 |
| ETC/BTC | Ƀ 0.0005221 | ETC 337,231.8 | Ƀ -0.0000053 -1.00% | 2019-12-01 00:37:33 |
| ETC/ETH | Ξ 0.02601 | ETC 824,892.5 | Ξ -0.00040 -1.53% | 2019-12-01 00:37:59 |
| ETC/USDT | ₮ 3.91 | ETC 1,090,316.6 | ₮ -0.19 -4.52% | 2019-12-01 00:28:48 |
| ETH/BCH | BCH 0.6877 | Ξ 3.33 | BCH -0.00043 -0.06% | 2019-09-23 14:25:01 |
| ETH/BTC | Ƀ 0.02007 | Ξ 25,119.1 | Ƀ 0.00014 0.70% | 2019-12-01 00:38:00 |
| ETH/DAI | DAI 150.67 | Ξ 4,719.59 | DAI -3.85 -2.49% | 2019-12-01 00:38:37 |
| ETH/EOSDT | EOSDT 151.41 | Ξ 0.04050 | EOSDT -3.64 -2.35% | 2019-11-30 21:12:57 |
| ETH/EURS | EURS 142.56 | Ξ 0 | EURS 0.0 0.00% | 2019-11-29 14:42:11 |
| ETH/GUSD | GUSD 153.64 | Ξ 0 | GUSD 0.0 0.00% | 2019-11-29 08:47:15 |
| ETH/PAX | PAX 154.12 | Ξ 0 | PAX 0.0 0.00% | 2019-11-28 19:37:02 |
| ETH/TUSD | TUSD 151.55 | Ξ 0.1645 | TUSD -4.69 -3.00% | 2019-11-30 21:46:04 |
| ETH/USDC | USDC 151.30 | Ξ 0.6878 | USDC -3.56 -2.30% | 2019-11-30 21:18:06 |
| ETH/USDT | ₮ 150.63 | Ξ 289,721.8 | ₮ -3.97 -2.57% | 2019-12-01 00:38:09 |
| ETHOS/BTC | Ƀ 0.00000417 | ETHOS 0 | Ƀ 0.0 0.00% | 2019-11-27 00:34:47 |
| ETHOS/ETH | Ξ 0.0001982 | ETHOS 0 | Ξ 0.0 0.00% | 2019-11-27 00:09:23 |
| ETHOS/USDT | ₮ 0.02854 | ETHOS 0.1000 | ₮ -0.00010 -0.36% | 2019-11-30 04:21:53 |
| ETN/BTC | Ƀ 0.00000052 | ETN 1,096,770.0 | Ƀ -7.7e-9 -1.46% | 2019-12-01 00:30:30 |
| ETN/ETH | Ξ 0.00002612 | ETN 259,300.0 | Ξ -3.4e-7 -1.28% | 2019-12-01 00:02:45 |
| ETN/USD | $ 0.004000 | ETN 4,140.00 | $ -0.00019 -4.55% | 2019-11-30 21:40:05 |
| ETP/BTC | Ƀ 0.00005346 | ETP 259,638.1 | Ƀ 7.9e-7 1.50% | 2019-12-01 00:38:24 |
| ETP/ETH | Ξ 0.002653 | ETP 31,299.6 | Ξ 0.000019 0.73% | 2019-12-01 00:31:53 |
| ETP/USDT | ₮ 0.3980 | ETP 36,159.7 | ₮ -0.011 -2.64% | 2019-12-01 00:37:45 |
| EURS/DAI | DAI 1.10 | EURS 0 | DAI 0.0 0.00% | 2019-11-28 17:58:46 |
| EURS/EOSDT | EOSDT 1.10 | EURS 0 | EOSDT 0.0 0.00% | 2019-11-28 23:01:26 |
| EURS/TUSD | TUSD 1.10 | EURS 0 | TUSD 0.0 0.00% | 2019-11-28 17:28:02 |
| EURS/USD | $ 1.09 | EURS 0.7500 | $ -0.0062 -0.56% | 2019-11-30 11:48:21 |
| EVX/BTC | Ƀ 0.00003777 | EVX 22,082.5 | Ƀ 1.6e-7 0.42% | 2019-12-01 00:37:32 |
| EVX/ETH | Ξ 0.001882 | EVX 9,963.00 | Ξ -0.0000069 -0.36% | 2019-12-01 00:38:17 |
| EVX/USDT | ₮ 0.2819 | EVX 9,763.90 | ₮ -0.0090 -3.11% | 2019-12-01 00:38:20 |
| EXP/BTC | Ƀ 0.00000584 | EXP 11.80 | Ƀ 0.0 0.00% | 2019-11-30 10:13:52 |
| FACE/BTC | Ƀ 0.00000021 | FACE 1,442,560.0 | Ƀ 2.2e-8 11.80% | 2019-12-01 00:22:29 |
| FACE/ETH | Ξ 0.00001050 | FACE 1,122,830.0 | Ξ 6.0e-7 6.06% | 2019-11-30 23:56:35 |
| FDZ/BTC | Ƀ 0.00000032 | FDZ 2,060.00 | Ƀ -2.5e-8 -7.35% | 2019-11-30 21:04:23 |
| FDZ/ETH | Ξ 0.00001580 | FDZ 1,320.00 | Ξ -0.0000012 -6.86% | 2019-11-30 21:04:22 |
| FDZ/USD | $ 0.002593 | FDZ 0 | $ 0.0 0.00% | 2019-11-28 15:16:50 |
| FET/BTC | Ƀ 0.00000781 | FET 18,907.0 | Ƀ 2.4e-7 3.13% | 2019-11-30 23:46:00 |
| FLP/BTC | Ƀ 0.00000121 | FLP 917.00 | Ƀ 0.0 0.00% | 2019-11-30 13:40:34 |
| FLP/ETH | Ξ 0.00006111 | FLP 0 | Ξ 0.0 0.00% | 2019-11-29 21:52:27 |
| FLP/USDT | ₮ 0.01000 | FLP 9.00 | ₮ -0.0060 -37.50% | 2019-09-22 18:04:22 |
| FOTA/BTC | Ƀ 0.00000010 | FOTA 12,510.0 | Ƀ 0.0 0.00% | 2019-11-30 15:58:24 |
| FOTA/ETH | Ξ 0.00000522 | FOTA 0 | Ξ 0.0 0.00% | 2019-11-29 12:28:12 |
| FREC/BTC | Ƀ 0.00000001 | FREC 3,800.00 | Ƀ 3.4e-10 2.83% | 2019-09-23 13:42:30 |
| FREC/ETH | Ξ 0.00000057 | FREC 0 | Ξ 0.0 0.00% | 2019-09-21 00:53:05 |
| FREC/USD | $ 0.0001595 | FREC 200.00 | $ -7.4e-8 -0.05% | 2019-09-23 08:05:15 |
| FTX/BTC | Ƀ 0.00000096 | FTX 0 | Ƀ 0.0 0.00% | 2019-11-27 21:40:31 |
| FTX/ETH | Ξ 0.00004200 | FTX 0 | Ξ 0.0 0.00% | 2019-11-26 05:04:09 |
| FUN/BTC | Ƀ 0.00000039 | FUN 10.00 | Ƀ -9.5e-9 -2.38% | 2019-11-30 14:27:31 |
| FUN/ETH | Ξ 0.00001983 | FUN 0 | Ξ 0.0 0.00% | 2019-11-29 02:06:31 |
| FUN/USDT | ₮ 0.002889 | FUN 0 | ₮ 0.0 0.00% | 2019-11-28 11:31:46 |
| FXT/BTC | Ƀ 0.00000006 | FXT 30,270.0 | Ƀ -1.1e-8 -15.15% | 2019-11-30 21:04:58 |
| FXT/ETH | Ξ 0.00000452 | FXT 0 | Ξ 0.0 0.00% | 2019-11-29 09:55:58 |
| FYP/BTC | Ƀ 0.00000200 | FYP 22,371.0 | Ƀ -1.6e-7 -7.28% | 2019-11-30 18:41:18 |
| GAS/BTC | Ƀ 0.0001451 | GAS 7.44 | Ƀ -0.0000017 -1.18% | 2019-11-30 21:36:06 |
| GAS/ETH | Ξ 0.007291 | GAS 24.16 | Ξ -0.00032 -4.15% | 2019-11-30 06:58:06 |
| GAS/USD | $ 1.10 | GAS 0 | $ 0.0 0.00% | 2019-11-29 12:24:58 |
| GBX/BTC | Ƀ 0.00000307 | GBX 4,522.90 | Ƀ 1.3e-7 4.39% | 2019-11-30 17:43:57 |
| GBX/ETH | Ξ 0.0001513 | GBX 375.60 | Ξ 0.0000050 3.40% | 2019-11-30 12:12:47 |
| GBX/USD | $ 0.02300 | GBX 314.90 | $ -0.0020 -8.00% | 2019-11-30 17:43:57 |
| GNO/BTC | Ƀ 0.001846 | GNO 0.007000 | Ƀ -0.000019 -0.99% | 2019-11-30 14:27:51 |
| GNO/ETH | Ξ 0.09311 | GNO 0.009000 | Ξ -0.00028 -0.29% | 2019-11-30 17:03:47 |
| GNT/BTC | Ƀ 0.00000492 | GNT 573,955.0 | Ƀ -9.7e-8 -1.94% | 2019-12-01 00:35:42 |
| GNT/ETH | Ξ 0.0002443 | GNT 215,234.0 | Ξ -0.0000064 -2.55% | 2019-12-01 00:29:54 |
| GNT/USD | $ 0.03678 | GNT 1,524,241.0 | $ -0.0018 -4.77% | 2019-12-01 00:37:20 |
| GNX/BTC | Ƀ 0.00000094 | GNX 119.00 | Ƀ -1.3e-8 -1.40% | 2019-11-30 16:00:22 |
| GNX/ETH | Ξ 0.00004685 | GNX 236.00 | Ξ -0.0000016 -3.39% | 2019-11-30 16:00:22 |
| GRIN/BTC | Ƀ 0.0001916 | GRIN 65,890.1 | Ƀ 1.6e-7 0.08% | 2019-12-01 00:37:21 |
| GRIN/ETH | Ξ 0.009524 | GRIN 10,726.8 | Ξ -0.000092 -0.96% | 2019-12-01 00:37:56 |
| GRIN/USD | $ 1.44 | GRIN 15,281.6 | $ -0.049 -3.30% | 2019-12-01 00:23:59 |
| GUP/BTC | Ƀ 0.00000019 | GUP 8,773.00 | Ƀ -2.2e-8 -10.44% | 2019-11-30 17:59:22 |
| GVT/ETH | Ξ 0.006409 | GVT 0 | Ξ 0.0 0.00% | 2019-11-30 00:56:10 |
| HAND/ETH | Ξ 0.000000002220 | HAND 4,890,000.0 | Ξ -1.7e-10 -7.11% | 2019-12-01 00:32:20 |
| HAND/USD | $ 0.00000037 | HAND 5,650,000.0 | $ 5.0e-11 0.01% | 2019-11-30 22:11:03 |
| HBAR/BTC | Ƀ 0.00000327 | HBAR 93,307.0 | Ƀ -8.6e-8 -2.57% | 2019-11-30 21:34:33 |
| HBAR/USD | $ 0.02455 | HBAR 8,228.00 | $ -0.0019 -7.10% | 2019-11-30 19:36:53 |
| HBT/ETH | Ξ 0.001000 | HBT 1,207.30 | Ξ -0.00044 -30.61% | 2019-11-30 19:47:07 |
| HBZ/BTC | Ƀ 0.00000026 | HBZ 884,000.0 | Ƀ 3.7e-8 16.84% | 2019-11-30 23:50:52 |
| HBZ/ETH | Ξ 0.00001178 | HBZ 205,100.0 | Ξ -5.2e-7 -4.19% | 2019-11-30 23:50:52 |
| HBZ/USDT | ₮ 0.001947 | HBZ 57,200.0 | ₮ -0.00022 -10.01% | 2019-11-30 20:47:43 |
| HEDG/BTC | Ƀ 0.00009280 | HEDG 1,716.60 | Ƀ 0.0000057 6.55% | 2019-12-01 00:26:44 |
| HERO/BTC | Ƀ 0.00000420 | HERO 658,930.0 | Ƀ 3.0e-7 7.69% | 2019-12-01 00:32:11 |
| HERO/ETH | Ξ 0.0002170 | HERO 564,750.0 | Ξ 0.000015 7.43% | 2019-12-01 00:38:26 |
| HGT/BTC | Ƀ 0.00000005 | HGT 21,020.0 | Ƀ -1.1e-9 -2.05% | 2019-12-01 00:05:04 |
| HGT/ETH | Ξ 0.00000273 | HGT 3,310.00 | Ξ -4.0e-8 -1.46% | 2019-12-01 00:00:01 |
| HMQ/BTC | Ƀ 0.00000066 | HMQ 12,590.0 | Ƀ -8.0e-10 -0.12% | 2019-11-30 18:42:46 |
| HMQ/ETH | Ξ 0.00003324 | HMQ 370.00 | Ξ 2.7e-7 0.81% | 2019-11-30 15:14:05 |
| HOLO/BTC | Ƀ 0.00000011 | HOLO 74,800.0 | Ƀ -4.0e-9 -3.61% | 2019-11-30 23:58:14 |
| HPC/BTC | Ƀ 0.00000638 | HPC 215.00 | Ƀ 2.1e-8 0.33% | 2019-11-30 14:35:14 |
| HSR/BTC | Ƀ 0.00001927 | HSR 0 | Ƀ 0.0 0.00% | 2019-09-22 11:43:04 |
| HT/BTC | Ƀ 0.0003696 | HT 78.34 | Ƀ 0.000010 2.85% | 2019-11-30 23:55:33 |
| HT/USD | $ 2.75 | HT 70.00 | $ 0.054 2.01% | 2019-11-30 19:08:34 |
| HTML/BTC | Ƀ 0.000000004050 | HTML 220,091,000.0 | Ƀ 5.0e-11 1.25% | 2019-11-30 22:10:43 |
| HTML/ETH | Ξ 0.00000020 | HTML 6,242,000.0 | Ξ -8.0e-10 -0.40% | 2019-11-30 21:41:23 |
| HTML/USD | $ 0.00003005 | HTML 8,317,000.0 | $ -9.5e-7 -3.07% | 2019-11-30 19:02:37 |
| HVN/BTC | Ƀ 0.00000022 | HVN 1,627,830.0 | Ƀ -3.4e-8 -13.37% | 2019-12-01 00:29:46 |
| HVN/ETH | Ξ 0.00001081 | HVN 360,990.0 | Ξ -0.0000016 -12.85% | 2019-11-30 23:41:23 |
| ICX/BTC | Ƀ 0.00001705 | ICX 1,486,149.4 | Ƀ 3.6e-7 2.14% | 2019-12-01 00:38:23 |
| ICX/ETH | Ξ 0.0008516 | ICX 151,196.8 | Ξ 0.000015 1.76% | 2019-12-01 00:37:14 |
| ICX/USDT | ₮ 0.1277 | ICX 1,298,280.4 | ₮ -0.0015 -1.15% | 2019-12-01 00:38:16 |
| IDH/BTC | Ƀ 0.00000046 | IDH 6,330.00 | Ƀ 7.3e-9 1.61% | 2019-11-30 20:28:55 |
| IDH/ETH | Ξ 0.00002258 | IDH 60.00 | Ξ -1.3e-7 -0.57% | 2019-11-30 03:11:55 |
| IGNIS/BTC | Ƀ 0.00000436 | IGNIS 23,900.0 | Ƀ -4.6e-7 -9.47% | 2019-11-30 23:29:43 |
| IGNIS/ETH | Ξ 0.0001936 | IGNIS 11,984.0 | Ξ -0.000039 -16.87% | 2019-11-30 20:27:00 |
| IHT/BTC | Ƀ 0.00000022 | IHT 1.00 | Ƀ 1.4e-8 6.70% | 2019-11-30 08:47:04 |
| IHT/ETH | Ξ 0.00001003 | IHT 0 | Ξ 0.0 0.00% | 2019-11-28 08:43:44 |
| IHT/USD | $ 0.001521 | IHT 0 | $ 0.0 0.00% | 2019-11-28 08:43:44 |
| IND/ETH | Ξ 0.00001000 | IND 0 | Ξ 0.0 0.00% | 2019-11-27 19:01:30 |
| INK/BTC | Ƀ 0.00000040 | INK 0 | Ƀ 0.0 0.00% | 2019-11-28 14:16:05 |
| INK/ETH | Ξ 0.00002029 | INK 0 | Ξ 0.0 0.00% | 2019-11-28 14:15:46 |
| INK/USD | $ 0.003222 | INK 40.00 | $ 0.00016 5.07% | 2019-11-30 06:44:49 |
| IOST/BTC | Ƀ 0.00000070 | IOST 36,343,700.0 | Ƀ -2.9e-8 -3.98% | 2019-12-01 00:38:25 |
| IOST/USD | $ 0.005212 | IOST 168,517,670.0 | $ -0.00037 -6.58% | 2019-12-01 00:35:49 |
| IOTX/BTC | Ƀ 0.00000057 | IOTX 34,710.0 | Ƀ -5.7e-9 -0.99% | 2019-11-30 11:49:13 |
| IPL/BTC | Ƀ 0.00000019 | IPL 140.00 | Ƀ -7.3e-9 -3.78% | 2019-11-30 05:26:22 |
| IPL/ETH | Ξ 0.00000937 | IPL 140.00 | Ξ 8.7e-8 0.94% | 2019-11-30 05:26:22 |
| IPL/USD | $ 0.001598 | IPL 0 | $ 0.0 0.00% | 2019-11-29 22:35:23 |
| IXT/BTC | Ƀ 0.00000114 | IXT 7.00 | Ƀ 1.0e-10 0.01% | 2019-11-30 07:59:57 |
| IXT/ETH | Ξ 0.00005700 | IXT 7.00 | Ξ 0.0 0.00% | 2019-11-30 07:59:57 |
| JNT/ETH | Ξ 0.0001400 | JNT 5,243.00 | Ξ 0.000025 21.74% | 2019-11-30 13:28:51 |
| KBC/BTC | Ƀ 0.00000296 | KBC 1,216,342.0 | Ƀ -5.0e-8 -1.66% | 2019-09-23 14:28:49 |
| KBC/ETH | Ξ 0.0001400 | KBC 250,928.0 | Ξ -0.0000057 -3.94% | 2019-09-23 14:19:23 |
| KEY/BTC | Ƀ 0.00000028 | KEY 270.00 | Ƀ -1.5e-8 -5.07% | 2019-11-30 02:58:56 |
| KEY/ETH | Ξ 0.00001348 | KEY 1,470.00 | Ξ -0.0000019 -12.09% | 2019-11-30 13:50:52 |
| KICK/BTC | Ƀ 0.00000002 | KICK 5,594,070.0 | Ƀ -2.4e-9 -12.12% | 2019-11-30 22:53:11 |
| KIN/BTC | Ƀ 0.0000000005400 | KIN 294,267,000.0 | Ƀ -7.0e-11 -11.48% | 2019-11-30 23:44:55 |
| KIN/ETH | Ξ 0.00000003 | KIN 578,412,000.0 | Ξ -3.6e-9 -12.01% | 2019-11-30 23:45:38 |
| KIND/BTC | Ƀ 0.00000012 | KIND 14,766.0 | Ƀ -4.6e-8 -27.95% | 2019-12-01 00:22:17 |
| KIND/ETH | Ξ 0.00000699 | KIND 121.00 | Ξ -0.0000010 -12.74% | 2019-11-30 13:53:39 |
| KMD/BTC | Ƀ 0.00009134 | KMD 80,578.5 | Ƀ -2.6e-7 -0.28% | 2019-12-01 00:38:30 |
| KMD/ETH | Ξ 0.004563 | KMD 9,410.70 | Ξ -0.000014 -0.31% | 2019-12-01 00:38:27 |
| KMD/USDT | ₮ 0.6856 | KMD 48,225.2 | ₮ -0.032 -4.44% | 2019-12-01 00:37:33 |
| KNC/BTC | Ƀ 0.00002394 | KNC 1.00 | Ƀ 2.5e-7 1.05% | 2019-11-30 19:39:32 |
| KNC/ETH | Ξ 0.001202 | KNC 72.90 | Ξ 0.000010 0.88% | 2019-11-30 22:18:44 |
| KNC/USD | $ 0.1808 | KNC 0 | $ 0.0 0.00% | 2019-11-29 11:51:55 |
| LA/ETH | Ξ 0.0006419 | LA 44,049.0 | Ξ 0.00011 20.32% | 2019-11-30 18:00:13 |
| LAMB/BTC | Ƀ 0.00000454 | LAMB 11,824.9 | Ƀ -9.6e-7 -17.36% | 2019-11-30 22:20:46 |
| LCC/BTC | Ƀ 0.00000087 | LCC 43,620.0 | Ƀ 0.0 0.00% | 2019-11-30 21:11:32 |
| LEND/BTC | Ƀ 0.00000196 | LEND 8,868.00 | Ƀ -3.8e-8 -1.90% | 2019-11-30 21:36:39 |
| LEND/ETH | Ξ 0.00009804 | LEND 219.00 | Ξ -0.0000011 -1.12% | 2019-11-30 21:36:39 |
| LEO/USD | $ 0.9188 | LEO 3.90 | $ -0.18 -16.47% | 2019-11-30 18:31:29 |
| LIFE/BTC | Ƀ 0.000000004650 | LIFE 439,983,000.0 | Ƀ 1.1e-9 32.10% | 2019-12-01 00:36:30 |
| LINK/BCH | BCH 0.01007 | LINK 0 | BCH 0.0 0.00% | 2019-11-28 03:12:19 |
| LINK/BTC | Ƀ 0.0002967 | LINK 6,516.37 | Ƀ -0.0000047 -1.56% | 2019-12-01 00:30:08 |
| LINK/ETH | Ξ 0.01469 | LINK 39.75 | Ξ -0.00044 -2.91% | 2019-11-30 18:49:25 |
| LINK/USD | $ 2.22 | LINK 672.61 | $ -0.11 -4.78% | 2019-11-30 19:21:52 |
| LND/ETH | Ξ 0.00001589 | LND 139,900.0 | Ξ 7.3e-7 4.85% | 2019-11-30 21:42:31 |
| LNKC/BTC | Ƀ 0.00000081 | LNKC 650.00 | Ƀ 4.6e-9 0.57% | 2019-11-30 07:30:26 |
| LOCK/BTC | Ƀ 0.00005425 | LOCK 23,127.7 | Ƀ 7.7e-7 1.44% | 2019-12-01 00:37:15 |
| LOCK/ETH | Ξ 0.002686 | LOCK 71.04 | Ξ -0.000033 -1.22% | 2019-11-30 21:30:47 |
| LOCK/USDT | ₮ 0.5100 | LOCK 7.60 | ₮ 0.055 12.09% | 2019-11-30 06:41:13 |
| LOOM/BTC | Ƀ 0.00000237 | LOOM 1,528.00 | Ƀ -1.0e-7 -4.06% | 2019-11-30 18:56:48 |
| LOOM/ETH | Ξ 0.0001160 | LOOM 491.00 | Ξ -0.0000016 -1.38% | 2019-11-30 18:15:29 |
| LRC/BTC | Ƀ 0.00000388 | LRC 257,110.0 | Ƀ 6.4e-7 19.80% | 2019-12-01 00:35:54 |
| LRC/ETH | Ξ 0.0001925 | LRC 585.00 | Ξ 0.000029 17.97% | 2019-12-01 00:35:54 |
| LSK/BTC | Ƀ 0.00009206 | LSK 139,138.2 | Ƀ 9.0e-7 0.99% | 2019-12-01 00:35:05 |
| LSK/EOS | EOS 0.2599 | LSK 0.08000 | EOS 0.0087 3.48% | 2019-11-30 06:43:39 |
| LSK/ETH | Ξ 0.004584 | LSK 14,011.9 | Ξ 0.0000084 0.18% | 2019-12-01 00:36:46 |
| LSK/USDT | ₮ 0.6911 | LSK 15,070.3 | ₮ -0.018 -2.55% | 2019-12-01 00:38:15 |
| LTC/BCH | BCH 0.2173 | Ł 2.02 | BCH -0.0021 -0.94% | 2019-11-30 19:39:38 |
| LTC/BTC | Ƀ 0.006254 | Ł 166,768.7 | Ƀ -0.000011 -0.17% | 2019-12-01 00:29:32 |
| LTC/DAI | DAI 47.55 | Ł 0 | DAI 0.0 0.00% | 2019-11-29 09:27:14 |
| LTC/EOS | EOS 17.80 | Ł 0 | EOS 0.0 0.00% | 2019-11-28 17:04:27 |
| LTC/ETH | Ξ 0.3119 | Ł 48.94 | Ξ -0.0023 -0.73% | 2019-11-30 23:41:13 |
| LTC/EURS | EURS 43.95 | Ł 0 | EURS 0.0 0.00% | 2019-11-27 20:32:27 |
| LTC/TUSD | TUSD 48.76 | Ł 0 | TUSD 0.0 0.00% | 2019-11-29 18:47:11 |
| LTC/USDT | ₮ 46.91 | Ł 302,964.0 | ₮ -1.68 -3.45% | 2019-12-01 00:26:31 |
| LUN/BTC | Ƀ 0.0001276 | LUN 24.46 | Ƀ -0.0000020 -1.57% | 2019-11-30 15:55:03 |
| MAID/BTC | Ƀ 0.00001619 | MAID 1,019,323.0 | Ƀ 1.5e-7 0.94% | 2019-12-01 00:34:59 |
| MAID/ETH | Ξ 0.0008066 | MAID 379,295.4 | Ξ 0.0000023 0.29% | 2019-12-01 00:38:03 |
| MAID/USDT | ₮ 0.1213 | MAID 460,396.7 | ₮ -0.0030 -2.40% | 2019-12-01 00:38:02 |
| MAN/ETH | Ξ 0.0006056 | MAN 1,688.00 | Ξ 0.00011 21.43% | 2019-11-30 19:19:58 |
| MANA/BTC | Ƀ 0.00000335 | MANA 85,814.0 | Ƀ -4.1e-8 -1.20% | 2019-11-30 22:37:38 |
| MANA/ETH | Ξ 0.0001684 | MANA 7,022.00 | Ξ -0.0000030 -1.76% | 2019-11-30 15:20:09 |
| MANA/USDT | ₮ 0.02512 | MANA 14,131.0 | ₮ -0.0012 -4.60% | 2019-11-30 23:35:18 |
| MCO/BTC | Ƀ 0.0005379 | MCO 427.83 | Ƀ 0.0000069 1.30% | 2019-12-01 00:03:39 |
| MCO/ETH | Ξ 0.02674 | MCO 2.92 | Ξ 0.000048 0.18% | 2019-12-01 00:01:57 |
| MCO/USDT | ₮ 3.99 | MCO 1.59 | ₮ -0.15 -3.68% | 2019-11-30 19:41:17 |
| MDA/BTC | Ƀ 0.00008889 | MDA 0 | Ƀ 0.0 0.00% | 2019-11-27 13:53:45 |
| MIOTA/BTC | Ƀ 0.00002787 | MIOTA 2,225,001.1 | Ƀ -4.6e-8 -0.16% | 2019-12-01 00:18:25 |
| MIOTA/ETH | Ξ 0.001388 | MIOTA 572,087.7 | Ξ -0.0000094 -0.67% | 2019-12-01 00:38:17 |
| MIOTA/USD | $ 0.2088 | MIOTA 1,257,597.1 | $ -0.0082 -3.78% | 2019-12-01 00:29:15 |
| MITH/BTC | Ƀ 0.00000125 | MITH 314,868.0 | Ƀ -1.3e-8 -1.03% | 2019-12-01 00:12:23 |
| MITH/ETH | Ξ 0.00006185 | MITH 178.00 | Ξ -0.0000012 -1.98% | 2019-11-30 10:23:40 |
| MITH/USDT | ₮ 0.009310 | MITH 19,500.0 | ₮ -0.00040 -4.12% | 2019-12-01 00:19:37 |
| MITX/BTC | Ƀ 0.00000090 | MITX 79,080.0 | Ƀ -1.6e-9 -0.18% | 2019-11-30 11:29:25 |
| MITX/ETH | Ξ 0.00004506 | MITX 0 | Ξ 0.0 0.00% | 2019-11-29 17:42:10 |
| MKR/BTC | Ƀ 0.07153 | MKR 59.04 | Ƀ 0.00052 0.73% | 2019-11-30 23:56:02 |
| MKR/DAI | DAI 552.05 | MKR 0.3724 | DAI 11.09 2.05% | 2019-11-30 15:36:35 |
| MKR/ETH | Ξ 3.53 | MKR 8.68 | Ξ -0.068 -1.89% | 2019-12-01 00:06:11 |
| MKR/USD | $ 533.63 | MKR 3.25 | $ -16.37 -2.98% | 2019-12-01 00:06:11 |
| MLN/BTC | Ƀ 0.0004600 | MLN 0 | Ƀ 0.0 0.00% | 2019-11-29 19:24:41 |
| MLN/ETH | Ξ 0.01900 | MLN 0 | Ξ 0.0 0.00% | 2019-09-22 00:00:31 |
| MNX/BTC | Ƀ 0.00003073 | MNX 1.00 | Ƀ -0.0000013 -3.97% | 2019-11-30 13:43:07 |
| MNX/ETH | Ξ 0.001015 | MNX 34.50 | Ξ -0.00058 -36.23% | 2019-11-30 13:43:07 |
| MNX/USD | $ 0.2200 | MNX 0.1000 | $ -0.030 -12.00% | 2019-11-30 13:43:07 |
| MRK/BTC | Ƀ 0.00000012 | MRK 1,500.00 | Ƀ 7.2e-9 6.38% | 2019-11-30 05:30:16 |
| MRK/ETH | Ξ 0.00000605 | MRK 2,620.00 | Ξ 4.3e-7 7.58% | 2019-11-30 05:30:16 |
| MRS/BTC | Ƀ 0.000000001170 | MRS 434,947,130.0 | Ƀ -9.0e-11 -7.14% | 2019-09-23 14:37:17 |
| MRS/ETH | Ξ 0.00000006 | MRS 430,327,880.0 | Ξ -1.9e-9 -3.23% | 2019-09-23 14:37:17 |
| MRS/USD | $ 0.00001222 | MRS 502,521,470.0 | $ -2.4e-7 -1.93% | 2019-09-23 14:37:33 |
| MTH/BTC | Ƀ 0.00000158 | MTH 750.00 | Ƀ -1.8e-8 -1.16% | 2019-11-30 20:02:37 |
| MTH/ETH | Ξ 0.00007922 | MTH 735.00 | Ξ -8.1e-7 -1.01% | 2019-11-30 20:02:37 |
| MTL/BTC | Ƀ 0.00004100 | MTL 0 | Ƀ 0.0 0.00% | 2019-11-29 21:58:38 |
| MTL/ETH | Ξ 0.002065 | MTL 0 | Ξ 0.0 0.00% | 2019-11-29 21:58:38 |
| MTX/BTC | Ƀ 0.00000279 | MTX 16,774.0 | Ƀ 9.1e-8 3.37% | 2019-11-30 23:29:10 |
| MTX/ETH | Ξ 0.0001587 | MTX 2,907.00 | Ξ 0.000020 14.18% | 2019-11-30 19:08:55 |
| MTX/USD | $ 0.02515 | MTX 123.00 | $ -0.0078 -23.77% | 2019-11-30 15:30:21 |
| MXAI/BTC | Ƀ 0.00001197 | MXAI 4,238.00 | Ƀ 0.0000018 18.24% | 2019-11-30 19:27:19 |
| MXAI/USD | $ 0.07755 | MXAI 1,290.00 | $ -0.014 -15.31% | 2019-11-30 15:29:12 |
| MYB/ETH | Ξ 0.00000336 | MYB 25,050.0 | Ξ 1.5e-7 4.65% | 2019-11-30 19:10:10 |
| MYST/BTC | Ƀ 0.00000486 | MYST 343.00 | Ƀ 3.8e-8 0.79% | 2019-11-30 23:29:16 |
| MYST/ETH | Ξ 0.0002413 | MYST 263.00 | Ξ -0.000054 -18.35% | 2019-11-30 23:29:16 |
| NANJ/BTC | Ƀ 0.000000002220 | NANJ 0 | Ƀ 0.0 0.00% | 2019-11-27 18:48:58 |
| NANO/BTC | Ƀ 0.0001167 | NANO 156,522.0 | Ƀ -5.3e-7 -0.45% | 2019-12-01 00:38:00 |
| NANO/ETH | Ξ 0.005855 | NANO 4,214.71 | Ξ -0.0000034 -0.06% | 2019-12-01 00:31:36 |
| NANO/USD | $ 0.8819 | NANO 29,067.4 | $ -0.021 -2.28% | 2019-12-01 00:38:22 |
| NAVI/BTC | Ƀ 0.00000003 | NAVI 19,900.0 | Ƀ 1.0e-11 0.04% | 2019-11-30 10:31:40 |
| NAVI/ETH | Ξ 0.00000133 | NAVI 19,900.0 | Ξ 5.9e-8 4.66% | 2019-11-30 10:31:40 |
| NCT/BTC | Ƀ 0.00000026 | NCT 8,243,850.0 | Ƀ 3.2e-8 14.13% | 2019-11-30 23:59:54 |
| NCT/ETH | Ξ 0.00001311 | NCT 9,017,110.0 | Ξ 0.0000014 12.10% | 2019-12-01 00:01:08 |
| NCT/USDT | ₮ 0.001985 | NCT 2,749,510.0 | ₮ 0.00020 11.04% | 2019-11-30 20:09:35 |
| NEBL/BTC | Ƀ 0.00006124 | NEBL 647,792.0 | Ƀ -4.3e-7 -0.70% | 2019-12-01 00:26:33 |
| NEBL/ETH | Ξ 0.003036 | NEBL 23,095.9 | Ξ -0.000090 -2.87% | 2019-12-01 00:38:18 |
| NEO/BTC | Ƀ 0.001235 | NEO 264,104.9 | Ƀ -0.000022 -1.74% | 2019-12-01 00:37:34 |
| NEO/DAI | DAI 9.73 | NEO 0 | DAI 0.0 0.00% | 2019-11-29 19:00:56 |
| NEO/EOS | EOS 3.49 | NEO 0 | EOS 0.0 0.00% | 2019-11-29 17:39:27 |
| NEO/ETH | Ξ 0.06100 | NEO 146.76 | Ξ -0.0018 -2.85% | 2019-11-30 18:45:55 |
| NEO/EURS | EURS 8.00 | NEO 0 | EURS 0.0 0.00% | 2019-11-25 01:36:24 |
| NEO/TUSD | TUSD 8.99 | NEO 0 | TUSD 0.0 0.00% | 2019-11-27 09:00:39 |
| NEO/USDT | ₮ 9.27 | NEO 352,988.8 | ₮ -0.46 -4.77% | 2019-12-01 00:37:43 |
| NEU/BTC | Ƀ 0.00001150 | NEU 7,801.00 | Ƀ -0.0000022 -15.86% | 2019-11-30 22:34:08 |
| NEU/ETH | Ξ 0.0005600 | NEU 400.10 | Ξ -0.00017 -23.24% | 2019-11-30 22:34:08 |
| NEU/USD | $ 0.1085 | NEU 0 | $ 0.0 0.00% | 2019-11-29 10:13:48 |
| NEXO/BTC | Ƀ 0.00001305 | NEXO 213,781.0 | Ƀ 3.8e-7 3.00% | 2019-12-01 00:27:13 |
| NEXO/ETH | Ξ 0.0006543 | NEXO 10,517.0 | Ξ 0.000037 5.97% | 2019-11-30 21:40:14 |
| NEXO/USD | $ 0.09003 | NEXO 69.00 | $ -0.0068 -6.99% | 2019-11-30 10:44:52 |
| NGC/BTC | Ƀ 0.00000270 | NGC 100.00 | Ƀ -1.7e-7 -5.79% | 2019-11-30 16:26:00 |
| NGC/ETH | Ξ 0.0001355 | NGC 100.00 | Ξ -0.0000029 -2.13% | 2019-11-30 16:26:00 |
| NGC/USDT | ₮ 0.02050 | NGC 0 | ₮ 0.0 0.00% | 2019-11-28 15:15:28 |
| NIM/BTC | Ƀ 0.00000005 | NIM 4,621,200.0 | Ƀ -5.0e-10 -1.05% | 2019-12-01 00:18:04 |
| NIM/ETH | Ξ 0.00000231 | NIM 200.00 | Ξ -3.0e-8 -1.29% | 2019-11-30 23:40:06 |
| NLC2/BTC | Ƀ 0.00000008 | NLC2 16,330.0 | Ƀ -2.7e-9 -3.29% | 2019-11-30 23:29:08 |
| NMR/BTC | Ƀ 0.0008576 | NMR 2.00 | Ƀ -0.000098 -10.24% | 2019-11-30 22:15:52 |
| NPXS/BTC | Ƀ 0.00000002 | NPXS 87,300.0 | Ƀ 1.0e-9 4.76% | 2019-11-30 22:55:13 |
| NTK/BTC | Ƀ 0.00000163 | NTK 0 | Ƀ 0.0 0.00% | 2019-11-27 03:31:32 |
| NTK/ETH | Ξ 0.00007994 | NTK 86.00 | Ξ -0.0000043 -5.09% | 2019-11-30 15:27:31 |
| NTK/USD | $ 0.01310 | NTK 0 | $ 0.0 0.00% | 2019-09-18 22:41:22 |
| NUT/BTC | Ƀ 0.003000 | NUT 0 | Ƀ 0.0 0.00% | 2019-11-29 13:35:48 |
| NUT/EOS | EOS 8.22 | NUT 0.8980 | EOS 0.015 0.18% | 2019-11-30 08:39:43 |
| NUT/USD | $ 23.00 | NUT 0.8980 | $ 0.000030 0.00% | 2019-11-30 08:39:43 |
| NXT/BTC | Ƀ 0.00000147 | NXT 21,870,974.0 | Ƀ -8.0e-9 -0.54% | 2019-12-01 00:37:56 |
| NXT/ETH | Ξ 0.00007329 | NXT 3,342,650.0 | Ξ -0.0000010 -1.36% | 2019-12-01 00:31:11 |
| NXT/USDT | ₮ 0.01105 | NXT 1,649,899.0 | ₮ -0.00047 -4.07% | 2019-12-01 00:37:08 |
| OAX/BTC | Ƀ 0.00000830 | OAX 1,991.80 | Ƀ 3.3e-7 4.09% | 2019-12-01 00:30:12 |
| OAX/ETH | Ξ 0.0004240 | OAX 1,937.20 | Ξ 0.000027 6.85% | 2019-11-30 23:30:23 |
| OAX/USDT | ₮ 0.06468 | OAX 14.80 | ₮ 0.0040 6.53% | 2019-11-30 23:22:38 |
| OCN/BTC | Ƀ 0.00000007 | OCN 22,250.0 | Ƀ -6.7e-9 -8.83% | 2019-11-30 01:48:13 |
| OCN/ETH | Ξ 0.00000402 | OCN 3,100.00 | Ξ 4.2e-7 11.69% | 2019-11-30 19:12:52 |
| OMG/BCH | BCH 0.003481 | OMG 0 | BCH 0.0 0.00% | 2019-11-25 15:16:33 |
| OMG/BTC | Ƀ 0.0001008 | OMG 333,703.8 | Ƀ -0.0000028 -2.66% | 2019-12-01 00:34:09 |
| OMG/ETH | Ξ 0.005026 | OMG 38,811.2 | Ξ -0.00017 -3.35% | 2019-12-01 00:38:56 |
| OMG/USDT | ₮ 0.7578 | OMG 189,184.0 | ₮ -0.046 -5.77% | 2019-12-01 00:36:54 |
| ONE/BTC | Ƀ 0.00000079 | ONE 6,230.00 | Ƀ 1.9e-8 2.47% | 2019-11-30 22:56:44 |
| ONT/BTC | Ƀ 0.00008440 | ONT 1,881,629.8 | Ƀ -0.0000034 -3.92% | 2019-12-01 00:37:18 |
| ONT/ETH | Ξ 0.004204 | ONT 222,697.2 | Ξ -0.00021 -4.81% | 2019-12-01 00:37:44 |
| ONT/USD | $ 0.6336 | ONT 3,752,798.4 | $ -0.048 -6.99% | 2019-12-01 00:38:30 |
| OPT/BTC | Ƀ 0.00000013 | OPT 0 | Ƀ 0.0 0.00% | 2019-11-26 21:44:18 |
| ORME/BTC | Ƀ 0.00000245 | ORME 124,734.4 | Ƀ 5.6e-8 2.34% | 2019-12-01 00:37:59 |
| ORME/ETH | Ξ 0.0001208 | ORME 109.20 | Ξ -2.8e-7 -0.23% | 2019-11-30 15:06:01 |
| PART/BTC | Ƀ 0.0001215 | PART 35.00 | Ƀ 9.0e-8 0.07% | 2019-11-30 07:10:20 |
| PASS/BTC | Ƀ 0.00000025 | PASS 1,346,860.0 | Ƀ -7.9e-8 -24.09% | 2019-12-01 00:38:37 |
| PASS/ETH | Ξ 0.00001183 | PASS 1,340.00 | Ξ -0.0000053 -30.82% | 2019-11-30 19:32:41 |
| PAT/BTC | Ƀ 0.00000002 | PAT 1,112,880.0 | Ƀ -2.0e-9 -9.01% | 2019-12-01 00:02:04 |
| PAT/ETH | Ξ 0.00000090 | PAT 3,837,030.0 | Ξ -2.2e-7 -19.44% | 2019-11-30 23:43:15 |
| PAT/USD | $ 0.0001509 | PAT 117,850.0 | $ -0.000036 -19.26% | 2019-11-30 23:35:23 |
| PAXG/BTC | Ƀ 0.2102 | PAXG 0 | Ƀ 0.0 0.00% | 2019-11-27 20:34:41 |
| PAXG/USD | $ 1,600.00 | PAXG 0 | $ 0.0 0.00% | 2019-11-27 20:34:41 |
| PAY/BTC | Ƀ 0.00000776 | PAY 5,238.30 | Ƀ -2.1e-7 -2.66% | 2019-11-30 16:27:18 |
| PAY/ETH | Ξ 0.0003852 | PAY 0.1000 | Ξ -0.000018 -4.48% | 2019-11-30 16:27:17 |
| PBT/BTC | Ƀ 0.02097 | PBT 0.7460 | Ƀ -0.0010 -4.68% | 2019-11-30 22:30:26 |
| PBT/ETH | Ξ 1.05 | PBT 0.2086 | Ξ -0.039 -3.60% | 2019-11-30 22:30:26 |
| PHB/BTC | Ƀ 0.00000062 | PHB 0 | Ƀ 0.0 0.00% | 2019-11-26 03:45:08 |
| PHB/ETH | Ξ 0.00003046 | PHB 1,641.00 | Ξ -0.0000020 -6.25% | 2019-11-30 13:28:25 |
| PHB/USD | $ 0.004442 | PHB 0 | $ 0.0 0.00% | 2019-11-26 05:27:00 |
| PHX/BTC | Ƀ 0.00000061 | PHX 1,476.00 | Ƀ -1.9e-8 -3.09% | 2019-11-30 13:28:25 |
| PITCH/BTC | Ƀ 0.00000008 | PITCH 0 | Ƀ 0.0 0.00% | 2019-11-29 11:36:53 |
| PITCH/ETH | Ξ 0.00000379 | PITCH 0 | Ξ 0.0 0.00% | 2019-11-29 11:42:25 |
| PIX/BTC | Ƀ 0.00000017 | PIX 1,530.00 | Ƀ -9.0e-10 -0.53% | 2019-09-23 13:54:44 |
| PIX/ETH | Ξ 0.00000751 | PIX 270.00 | Ξ 0.0 0.00% | 2019-09-23 13:32:05 |
| PKT/BTC | Ƀ 0.00000338 | PKT 27.00 | Ƀ 2.5e-8 0.74% | 2019-11-30 19:01:00 |
| PKT/ETH | Ξ 0.0001705 | PKT 0 | Ξ 0.0 0.00% | 2019-11-29 05:24:28 |
| PLA/BTC | Ƀ 0.00000009 | PLA 641.00 | Ƀ 6.8e-9 7.84% | 2019-11-30 04:24:41 |
| PLA/ETH | Ξ 0.00000470 | PLA 2,803.00 | Ξ 2.8e-7 6.26% | 2019-11-30 03:26:53 |
| PLA/USD | $ 0.0007229 | PLA 2,381.00 | $ 0.000015 2.09% | 2019-11-30 04:24:41 |
| PLBT/BTC | Ƀ 0.00009508 | PLBT 2,159.06 | Ƀ 2.7e-7 0.28% | 2019-12-01 00:17:37 |
| PLR/BTC | Ƀ 0.00000392 | PLR 10,387.0 | Ƀ 8.9e-8 2.32% | 2019-11-30 23:24:54 |
| PLR/ETH | Ξ 0.0001936 | PLR 673.00 | Ξ 0.0000055 2.94% | 2019-11-30 23:24:55 |
| PLR/USDT | ₮ 0.02800 | PLR 0 | ₮ 0.0 0.00% | 2019-11-29 12:51:06 |
| PLU/BTC | Ƀ 0.00009205 | PLU 1,793.10 | Ƀ 0.0000046 5.20% | 2019-12-01 00:38:05 |
| PLU/ETH | Ξ 0.004462 | PLU 1,720.10 | Ξ 0.000018 0.41% | 2019-12-01 00:38:05 |
| PMA/BTC | Ƀ 0.00000003 | PMA 3,279,400.0 | Ƀ 1.1e-9 4.06% | 2019-11-30 19:59:50 |
| PMA/ETH | Ξ 0.00000150 | PMA 19,500.0 | Ξ 1.6e-7 11.60% | 2019-11-30 19:59:50 |
| PMA/USD | $ 0.0002152 | PMA 0 | $ 0.0 0.00% | 2019-11-29 04:42:19 |
| PNT/BTC | Ƀ 0.00000001 | PNT 52,600.0 | Ƀ -3.9e-10 -3.13% | 2019-11-30 20:23:48 |
| PNT/ETH | Ξ 0.00000061 | PNT 30,400.0 | Ξ 1.6e-8 2.66% | 2019-11-30 20:23:48 |
| POA/BTC | Ƀ 0.00000213 | POA 1.00 | Ƀ -3.0e-8 -1.40% | 2019-11-30 21:51:17 |
| POA/DAI | DAI 0.01800 | POA 0 | DAI 0.0 0.00% | 2019-11-29 03:20:03 |
| POA/ETH | Ξ 0.0001038 | POA 2.00 | Ξ -5.5e-7 -0.53% | 2019-11-30 21:51:17 |
| POA/USD | $ 0.01886 | POA 1.00 | $ -0.00031 -1.63% | 2019-11-30 21:49:44 |
| POE/BTC | Ƀ 0.00000029 | POE 1,960.00 | Ƀ 1.0e-8 3.57% | 2019-11-30 20:23:50 |
| POE/ETH | Ξ 0.00001470 | POE 0 | Ξ 0.0 0.00% | 2019-11-28 15:23:34 |
| POLY/BTC | Ƀ 0.00000278 | POLY 4,126.00 | Ƀ -3.2e-8 -1.14% | 2019-11-30 20:37:27 |
| POLY/ETH | Ξ 0.0001390 | POLY 3,657.40 | Ξ -0.0000013 -0.93% | 2019-11-30 20:25:36 |
| POWR/BTC | Ƀ 0.00000541 | POWR 16,055.0 | Ƀ 1.1e-8 0.20% | 2019-11-30 20:24:21 |
| POWR/ETH | Ξ 0.0002674 | POWR 128.00 | Ξ -0.0000030 -1.11% | 2019-11-30 16:29:03 |
| PPC/BTC | Ƀ 0.00002186 | PPC 511.90 | Ƀ 1.3e-7 0.60% | 2019-11-30 19:01:14 |
| PPC/USDT | ₮ 0.1636 | PPC 277.80 | ₮ -0.0038 -2.24% | 2019-11-30 17:43:57 |
| PPT/BTC | Ƀ 0.00007185 | PPT 3,452.87 | Ƀ 0.0000028 4.12% | 2019-11-30 21:49:59 |
| PPT/ETH | Ξ 0.003595 | PPT 1,445.87 | Ξ 0.00021 6.23% | 2019-11-30 18:10:23 |
| PRE/BTC | Ƀ 0.00000073 | PRE 450,532.0 | Ƀ -2.5e-8 -3.29% | 2019-12-01 00:27:15 |
| PRO/BTC | Ƀ 0.00001116 | PRO 4,833.40 | Ƀ -8.4e-7 -7.02% | 2019-11-30 19:20:27 |
| PRO/ETH | Ξ 0.0005400 | PRO 13,291.0 | Ξ -0.000061 -10.11% | 2019-11-30 08:57:19 |
| PROC/BTC | Ƀ 0.000000009960 | PROC 13,688,800.0 | Ƀ 9.1e-10 10.06% | 2019-11-30 22:36:47 |
| PTOY/BTC | Ƀ 0.00000082 | PTOY 1,598.00 | Ƀ -1.2e-8 -1.47% | 2019-11-30 19:24:59 |
| PTOY/ETH | Ξ 0.00004262 | PTOY 539.00 | Ξ -6.7e-7 -1.56% | 2019-11-30 19:24:46 |
| PXG/BTC | Ƀ 0.00000004 | PXG 0 | Ƀ 0.0 0.00% | 2019-11-28 02:02:40 |
| PXG/USD | $ 0.0003195 | PXG 0 | $ 0.0 0.00% | 2019-11-27 16:56:11 |
| QKC/BTC | Ƀ 0.00000056 | QKC 2,990.00 | Ƀ 9.6e-9 1.75% | 2019-11-30 05:17:41 |
| QKC/ETH | Ξ 0.00002802 | QKC 150.00 | Ξ 0.0000014 5.19% | 2019-11-30 05:17:41 |
| QNTU/BTC | Ƀ 0.000000008080 | QNTU 5,593,900.0 | Ƀ 7.6e-10 10.38% | 2019-11-30 18:36:33 |
| QNTU/ETH | Ξ 0.00000046 | QNTU 1,584,000.0 | Ξ 8.5e-8 23.04% | 2019-11-30 18:35:59 |
| QNTU/USD | $ 0.00006507 | QNTU 1,500.00 | $ -0.0000068 -9.50% | 2019-11-30 10:29:17 |
| QTUM/BTC | Ƀ 0.0002367 | QTUM 433,002.5 | Ƀ -0.0000077 -3.16% | 2019-12-01 00:38:28 |
| QTUM/ETH | Ξ 0.01180 | QTUM 74,776.0 | Ξ -0.00043 -3.53% | 2019-12-01 00:38:15 |
| QTUM/USDT | ₮ 1.78 | QTUM 775,159.6 | ₮ -0.12 -6.26% | 2019-12-01 00:37:51 |
| R/BTC | Ƀ 0.00000545 | R 233,976.2 | Ƀ 7.2e-8 1.34% | 2019-12-01 00:38:17 |
| R/ETH | Ξ 0.0002542 | R 0.1000 | Ξ -0.0000075 -2.87% | 2019-11-30 11:43:34 |
| RCN/BTC | Ƀ 0.00000612 | RCN 54,486.0 | Ƀ -2.7e-7 -4.25% | 2019-11-30 22:15:46 |
| RCN/ETH | Ξ 0.0003115 | RCN 0 | Ξ 0.0 0.00% | 2019-11-29 09:31:35 |
| RCN/USD | $ 0.04616 | RCN 0 | $ 0.0 0.00% | 2019-11-27 12:04:03 |
| REM/BTC | Ƀ 0.00000057 | REM 3,257,480.0 | Ƀ -4.8e-9 -0.84% | 2019-12-01 00:35:57 |
| REM/ETH | Ξ 0.00002840 | REM 2,021,290.0 | Ξ -3.8e-7 -1.32% | 2019-12-01 00:30:40 |
| REM/USD | $ 0.004263 | REM 1,886,830.0 | $ -0.00018 -4.10% | 2019-12-01 00:33:03 |
| REN/BTC | Ƀ 0.00000550 | REN 2,752.00 | Ƀ -1.7e-7 -3.05% | 2019-11-30 16:41:02 |
| REP/BTC | Ƀ 0.001430 | REP 19,523.8 | Ƀ 0.000027 1.96% | 2019-12-01 00:37:33 |
| REP/ETH | Ξ 0.07126 | REP 2,588.71 | Ξ 0.00072 1.02% | 2019-12-01 00:38:31 |
| REP/USDT | ₮ 10.74 | REP 3,405.79 | ₮ -0.15 -1.38% | 2019-12-01 00:38:31 |
| REX/BTC | Ƀ 0.00000356 | REX 31,019.0 | Ƀ 0.0000021 139.62% | 2019-12-01 00:36:58 |
| REX/ETH | Ξ 0.0002850 | REX 9,362.00 | Ξ 0.00021 293.97% | 2019-11-30 21:53:09 |
| REX/USD | $ 0.02500 | REX 3,845.00 | $ 0.012 92.50% | 2019-11-30 22:29:15 |
| RFR/BTC | Ƀ 0.00000008 | RFR 595,270.0 | Ƀ -2.2e-8 -21.32% | 2019-11-30 21:30:58 |
| RFR/USD | $ 0.0008567 | RFR 60,910.0 | $ 0.000020 2.34% | 2019-11-30 09:04:31 |
| RLC/BTC | Ƀ 0.00009025 | RLC 10,044.4 | Ƀ -0.0000021 -2.26% | 2019-12-01 00:23:22 |
| ROX/ETH | Ξ 0.0002711 | ROX 57,557.0 | Ξ 0.0000027 1.02% | 2019-11-30 21:38:31 |
| RVT/BTC | Ƀ 0.00000120 | RVT 0 | Ƀ 0.0 0.00% | 2019-11-28 16:53:49 |
| SALT/BTC | Ƀ 0.00000763 | SALT 36,040.7 | Ƀ 3.7e-7 5.16% | 2019-12-01 00:14:38 |
| SALT/ETH | Ξ 0.0003784 | SALT 961.70 | Ξ 0.0000087 2.36% | 2019-12-01 00:14:38 |
| SAN/ETH | Ξ 0.001757 | SAN 38.70 | Ξ -4.9e-7 -0.03% | 2019-11-30 01:03:01 |
| SBD/BTC | Ƀ 0.00005898 | SBD 692.92 | Ƀ -0.0000050 -7.84% | 2019-11-30 23:50:24 |
| SBD/ETH | Ξ 0.002929 | SBD 9.72 | Ξ -0.000088 -2.91% | 2019-11-30 08:19:41 |
| SBD/USD | $ 0.4950 | SBD 0.04000 | $ 0.0 0.00% | 2019-11-30 01:04:07 |
| SBTC/BTC | Ƀ 0.0001671 | SBTC 3.00 | Ƀ -4.7e-7 -0.28% | 2019-11-30 09:49:55 |
| SBTC/ETH | Ξ 0.009675 | SBTC 0 | Ξ 0.0 0.00% | 2019-11-27 11:35:50 |
| SBTC/USDT | ₮ 2.00 | SBTC 0 | ₮ 0.0 0.00% | 2019-11-27 13:07:45 |
| SC/BTC | Ƀ 0.00000021 | SC 67,826,270.0 | Ƀ 2.1e-9 1.00% | 2019-12-01 00:30:21 |
| SCC/BTC | Ƀ 0.000000008600 | SCC 3,200.00 | Ƀ -9.0e-11 -1.04% | 2019-11-30 14:17:01 |
| SCL/BTC | Ƀ 0.00000067 | SCL 882.00 | Ƀ -4.0e-8 -5.63% | 2019-11-30 22:05:49 |
| SEELE/BTC | Ƀ 0.00001896 | SEELE 3,503.00 | Ƀ -4.8e-7 -2.46% | 2019-11-30 22:02:44 |
| SEELE/USD | $ 0.1469 | SEELE 0 | $ 0.0 0.00% | 2019-11-29 09:31:29 |
| SENT/BTC | Ƀ 0.00000012 | SENT 13,900.0 | Ƀ 8.9e-9 7.77% | 2019-11-30 21:07:18 |
| SENT/ETH | Ξ 0.00000599 | SENT 7,790.00 | Ξ -1.6e-7 -2.53% | 2019-11-30 21:07:18 |
| SENT/USDT | ₮ 0.001600 | SENT 1,010.00 | ₮ 0.0 0.00% | 2019-11-30 15:00:43 |
| SHIP/BTC | Ƀ 0.00000089 | SHIP 0 | Ƀ 0.0 0.00% | 2019-11-30 00:36:50 |
| SHIP/ETH | Ξ 0.00004483 | SHIP 0 | Ξ 0.0 0.00% | 2019-11-29 15:19:45 |
| SIG/BTC | Ƀ 0.00000003 | SIG 965,580.0 | Ƀ 7.5e-9 29.41% | 2019-11-30 21:29:56 |
| SILKT/ETH | Ξ 0.00000847 | SILKT 28,000.0 | Ξ 0.0000011 14.46% | 2019-11-30 23:54:15 |
| SLV/BTC | Ƀ 0.00006600 | SLV 147,008.7 | Ƀ 0.000011 20.59% | 2019-12-01 00:10:30 |
| SLX/BTC | Ƀ 0.00000006 | SLX 332,900.0 | Ƀ 2.7e-9 5.07% | 2019-11-30 23:33:37 |
| SLX/USD | $ 0.0004224 | SLX 2,000.00 | $ 0.000010 2.50% | 2019-11-30 23:33:37 |
| SMART/BTC | Ƀ 0.00000029 | SMART 299,166.0 | Ƀ -2.2e-8 -7.17% | 2019-11-30 23:46:21 |
| SMART/ETH | Ξ 0.00001486 | SMART 5,450.00 | Ξ -8.1e-7 -5.19% | 2019-11-30 20:24:35 |
| SMART/USDT | ₮ 0.002309 | SMART 22,462.0 | ₮ -0.000081 -3.40% | 2019-11-30 15:07:39 |
| SMT/BTC | Ƀ 0.00000046 | SMT 207,930.0 | Ƀ 4.1e-8 9.73% | 2019-11-30 21:36:06 |
| SMT/ETH | Ξ 0.00002124 | SMT 850.00 | Ξ -0.0000032 -13.03% | 2019-11-30 20:22:35 |
| SMT/USD | $ 0.003713 | SMT 0 | $ 0.0 0.00% | 2019-11-29 23:20:34 |
| SNC/BTC | Ƀ 0.00000217 | SNC 2,647.00 | Ƀ -9.4e-9 -0.43% | 2019-11-30 18:19:41 |
| SNC/ETH | Ξ 0.0001090 | SNC 425.00 | Ξ 4.7e-7 0.43% | 2019-11-30 14:09:46 |
| SNC/USDT | ₮ 0.01663 | SNC 57.00 | ₮ -0.0034 -17.12% | 2019-11-30 17:46:25 |
| SNGLS/BTC | Ƀ 0.00000123 | SNGLS 46,622.0 | Ƀ -3.7e-8 -2.90% | 2019-11-30 23:59:09 |
| SNT/BTC | Ƀ 0.00000149 | SNT 9,644.00 | Ƀ -2.2e-8 -1.49% | 2019-12-01 00:17:35 |
| SNT/ETH | Ξ 0.00007417 | SNT 4,530.00 | Ξ -0.0000018 -2.40% | 2019-12-01 00:07:00 |
| SNT/USDT | ₮ 0.01119 | SNT 137.00 | ₮ -0.00055 -4.68% | 2019-11-30 14:05:43 |
| SOC/BTC | Ƀ 0.00000050 | SOC 8,480.00 | Ƀ -1.8e-8 -3.48% | 2019-11-30 23:44:11 |
| SPF/BTC | Ƀ 0.00000013 | SPF 160.00 | Ƀ 1.0e-11 0.01% | 2019-11-30 15:31:35 |
| SPF/ETH | Ξ 0.00000645 | SPF 30.00 | Ξ 2.3e-7 3.72% | 2019-11-30 15:27:18 |
| SPF/USD | $ 0.001121 | SPF 2,310.00 | $ 0.00036 46.72% | 2019-11-30 14:33:16 |
| SPND/BTC | Ƀ 0.00000002 | SPND 43,643,490.0 | Ƀ 1.3e-9 5.85% | 2019-12-01 00:37:55 |
| SPND/ETH | Ξ 0.00000117 | SPND 17,663,150.0 | Ξ 7.4e-8 6.77% | 2019-12-01 00:35:37 |
| SRCH/ETH | Ξ 0.00003700 | SRCH 1,055.00 | Ξ -0.0000014 -3.52% | 2019-11-30 11:38:18 |
| SRN/BTC | Ƀ 0.00000092 | SRN 8,477.00 | Ƀ -6.2e-8 -6.31% | 2019-11-30 14:28:42 |
| SRN/ETH | Ξ 0.00004558 | SRN 5,836.00 | Ξ -0.0000022 -4.61% | 2019-11-30 14:28:42 |
| SRN/USD | $ 0.007721 | SRN 0 | $ 0.0 0.00% | 2019-11-29 22:35:55 |
| STAR/ETH | Ξ 0.00000413 | STAR 1,398,240.0 | Ξ -1.7e-7 -3.95% | 2019-11-30 18:59:16 |
| STEEM/BTC | Ƀ 0.00001648 | STEEM 901,795.6 | Ƀ 4.0e-8 0.24% | 2019-12-01 00:32:25 |
| STORJ/BTC | Ƀ 0.00001606 | STORJ 1,394.20 | Ƀ -4.9e-7 -2.94% | 2019-11-30 20:24:41 |
| STORJ/ETH | Ξ 0.0008100 | STORJ 131.40 | Ξ -0.000010 -1.26% | 2019-11-30 18:10:32 |
| STORJ/USD | $ 0.1299 | STORJ 0 | $ 0.0 0.00% | 2019-11-27 18:36:44 |
| STORM/BTC | Ƀ 0.00000018 | STORM 2,700.00 | Ƀ -3.5e-9 -1.91% | 2019-11-30 18:03:19 |
| STQ/BTC | Ƀ 0.000000002830 | STQ 11,898,700.0 | Ƀ -1.7e-10 -5.67% | 2019-11-30 19:08:44 |
| STQ/ETH | Ξ 0.00000013 | STQ 1,298,000.0 | Ξ -2.0e-8 -13.21% | 2019-11-30 15:25:40 |
| STQ/USD | $ 0.00002001 | STQ 786,900.0 | $ -0.0000040 -16.61% | 2019-11-30 06:50:56 |
| STRAT/BTC | Ƀ 0.00004347 | STRAT 853,329.7 | Ƀ 0.0000015 3.50% | 2019-12-01 00:22:47 |
| STRAT/ETH | Ξ 0.002136 | STRAT 64.66 | Ξ 0.000032 1.51% | 2019-11-30 19:00:43 |
| STRAT/USDT | ₮ 0.3196 | STRAT 1.90 | ₮ -0.0059 -1.82% | 2019-11-30 09:52:19 |
| STU/BTC | Ƀ 0.00000003 | STU 1,680.00 | Ƀ 4.0e-10 1.25% | 2019-11-30 20:09:15 |
| STU/ETH | Ξ 0.00000178 | STU 0 | Ξ 0.0 0.00% | 2019-11-29 09:39:55 |
| STU/USDT | ₮ 0.0002600 | STU 3,370.00 | ₮ -0.000063 -19.59% | 2019-11-30 19:55:25 |
| STX/BTC | Ƀ 0.00000115 | STX 22,086.0 | Ƀ 4.1e-8 3.70% | 2019-11-30 22:38:44 |
| STX/ETH | Ξ 0.00005925 | STX 3,287.00 | Ξ 0.0000050 9.17% | 2019-11-30 22:41:20 |
| STX/USDT | ₮ 0.01206 | STX 0 | ₮ 0.0 0.00% | 2019-11-25 12:31:14 |
| SUB/BTC | Ƀ 0.00000055 | SUB 95,372.0 | Ƀ 1.2e-8 2.21% | 2019-11-30 23:45:20 |
| SUB/ETH | Ξ 0.00002669 | SUB 3,706.00 | Ξ 2.7e-7 1.03% | 2019-11-30 20:24:48 |
| SUB/USDT | ₮ 0.004019 | SUB 0 | ₮ 0.0 0.00% | 2019-11-29 19:56:39 |
| SUR/BTC | Ƀ 0.0001031 | SUR 0 | Ƀ 0.0 0.00% | 2019-11-29 06:35:30 |
| SUR/ETH | Ξ 0.005166 | SUR 0 | Ξ 0.0 0.00% | 2019-11-29 06:34:38 |
| SUR/USDT | ₮ 0.7862 | SUR 2.40 | ₮ 0.068 9.44% | 2019-11-30 10:38:31 |
| SVD/BTC | Ƀ 0.00000002 | SVD 92,116,900.0 | Ƀ 5.8e-10 3.33% | 2019-11-30 23:11:30 |
| SVD/ETH | Ξ 0.00000090 | SVD 68,121,300.0 | Ξ 1.0e-7 12.51% | 2019-11-30 21:25:54 |
| SVD/USD | $ 0.0001726 | SVD 372,700.0 | $ 0.000028 19.62% | 2019-11-30 18:35:28 |
| SWFTC/BTC | Ƀ 0.00000012 | SWFTC 12,600.0 | Ƀ 3.1e-10 0.26% | 2019-11-30 13:14:11 |
| SWFTC/ETH | Ξ 0.00000609 | SWFTC 300.00 | Ξ -7.8e-7 -11.40% | 2019-11-30 05:48:58 |
| SWFTC/USDT | ₮ 0.0009382 | SWFTC 0 | ₮ 0.0 0.00% | 2019-11-27 17:19:58 |
| SWM/BTC | Ƀ 0.00000336 | SWM 157.00 | Ƀ -2.4e-8 -0.71% | 2019-11-30 14:10:02 |
| SWM/ETH | Ξ 0.0001612 | SWM 0 | Ξ 0.0 0.00% | 2019-11-28 20:17:45 |
| SWM/USD | $ 0.03200 | SWM 0 | $ 0.0 0.00% | 2019-11-28 18:59:43 |
| SWT/BTC | Ƀ 0.00000889 | SWT 0.1000 | Ƀ -5.0e-9 -0.06% | 2019-11-30 14:17:46 |
| SWT/ETH | Ξ 0.0004370 | SWT 0 | Ξ 0.0 0.00% | 2019-11-29 11:52:52 |
| TAU/BTC | Ƀ 0.00000120 | TAU 623.00 | Ƀ 1.9e-8 1.61% | 2019-11-30 15:38:13 |
| TDP/BTC | Ƀ 0.00000039 | TDP 0 | Ƀ 0.0 0.00% | 2019-11-29 16:15:54 |
| TDS/BTC | Ƀ 0.00000045 | TDS 580.00 | Ƀ 1.5e-8 3.35% | 2019-11-30 17:56:08 |
| TDS/ETH | Ξ 0.00002238 | TDS 580.00 | Ξ 8.1e-7 3.74% | 2019-11-30 17:56:08 |
| TDS/USD | $ 0.002850 | TDS 0 | $ 0.0 0.00% | 2019-11-29 12:58:26 |
| TEL/BTC | Ƀ 0.00000004 | TEL 946,600.0 | Ƀ -1.9e-9 -4.52% | 2019-11-30 21:43:33 |
| TEL/ETH | Ξ 0.00000203 | TEL 146,200.0 | Ξ -9.7e-8 -4.58% | 2019-11-30 21:43:33 |
| THEMIS/BTC | Ƀ 0.00000058 | THEMIS 1,110.00 | Ƀ 0.0 0.00% | 2019-11-30 10:08:56 |
| TIME/BTC | Ƀ 0.0001926 | TIME 0 | Ƀ 0.0 0.00% | 2019-11-29 14:46:13 |
| TIME/ETH | Ξ 0.009599 | TIME 0 | Ξ 0.0 0.00% | 2019-11-28 07:54:38 |
| TIX/ETH | Ξ 0.00002637 | TIX 72,766.7 | Ξ -0.0000017 -6.09% | 2019-11-30 16:22:00 |
| TKN/BTC | Ƀ 0.00003534 | TKN 497.30 | Ƀ -0.0000031 -7.99% | 2019-11-30 16:53:54 |
| TKY/BTC | Ƀ 0.00000012 | TKY 286,610.0 | Ƀ -2.3e-8 -16.03% | 2019-11-30 20:24:57 |
| TNT/BTC | Ƀ 0.00000908 | TNT 3,120,983.0 | Ƀ -1.3e-7 -1.43% | 2019-12-01 00:25:35 |
| TNT/ETH | Ξ 0.0004525 | TNT 190,479.0 | Ξ -0.0000087 -1.88% | 2019-12-01 00:32:51 |
| TNT/USDT | ₮ 0.06843 | TNT 1,212,924.0 | ₮ -0.0026 -3.62% | 2019-12-01 00:38:20 |
| TRAC/ETH | Ξ 0.00004007 | TRAC 7,882.00 | Ξ -0.000039 -49.43% | 2019-09-23 13:29:12 |
| TRST/BTC | Ƀ 0.00000187 | TRST 23,120.0 | Ƀ -6.0e-8 -3.11% | 2019-11-30 16:27:54 |
| TRUE/BTC | Ƀ 0.00003000 | TRUE 0 | Ƀ 0.0 0.00% | 2019-11-29 14:51:32 |
| TRX/BCH | BCH 0.00007130 | TRX 701.00 | BCH 0.0000013 1.86% | 2019-12-01 00:09:23 |
| TRX/BTC | Ƀ 0.00000205 | TRX 329,436,090.0 | Ƀ -2.9e-8 -1.40% | 2019-12-01 00:39:13 |
| TRX/EOS | EOS 0.005639 | TRX 6,982.00 | EOS -0.00014 -2.43% | 2019-12-01 00:33:55 |
| TRX/ETH | Ξ 0.0001022 | TRX 104,226,297.0 | Ξ -0.0000022 -2.07% | 2019-12-01 00:38:43 |
| TRX/USDT | ₮ 0.01541 | TRX 487,344,249.0 | ₮ -0.00071 -4.41% | 2019-12-01 00:36:35 |
| TUSD/DAI | DAI 0.9978 | TUSD 11.70 | DAI 0.0 0.00% | 2019-11-30 10:30:39 |
| TUSD/EOSDT | EOSDT 1.00 | TUSD 19.58 | EOSDT -0.00047 -0.05% | 2019-11-30 17:46:25 |
| TUSD/USDC | USDC 0.9990 | TUSD 0 | USDC 0.0 0.00% | 2019-11-29 14:55:06 |
| USD/DAI | DAI 0.9998 | $ 17,287.2 | DAI 0.00037 0.04% | 2019-11-30 20:31:05 |
| USD/EOSDT | EOSDT 1.00 | $ 36.31 | EOSDT 0.0 0.00% | 2019-11-30 17:46:25 |
| USD/PAX | PAX 1.00 | $ 589.73 | PAX 0.0000080 0.00% | 2019-11-30 19:49:23 |
| USD/TUSD | TUSD 1.00 | $ 16,989.8 | TUSD -0.00052 -0.05% | 2019-11-30 19:48:32 |
| USD/USDC | USDC 1.00 | $ 2,950.00 | USDC -0.00073 -0.07% | 2019-11-30 22:58:52 |
| USE/BTC | Ƀ 0.00000007 | USE 110.00 | Ƀ -1.2e-8 -14.60% | 2019-12-01 00:13:14 |
| USE/ETH | Ξ 0.00000411 | USE 10.00 | Ξ 1.0e-8 0.25% | 2019-12-01 00:13:14 |
| UTK/BTC | Ƀ 0.00000204 | UTK 30,142.0 | Ƀ 4.4e-8 2.21% | 2019-12-01 00:28:56 |
| UTK/ETH | Ξ 0.0001019 | UTK 13,070.0 | Ξ 0.0000020 2.02% | 2019-12-01 00:13:09 |
| UTK/USD | $ 0.01532 | UTK 31,762.0 | $ -0.00014 -0.90% | 2019-12-01 00:28:56 |
| UTT/BTC | Ƀ 0.00003300 | UTT 108.10 | Ƀ 0.0000018 5.87% | 2019-11-30 14:22:30 |
| UTT/ETH | Ξ 0.001436 | UTT 108.00 | Ξ -0.00016 -9.84% | 2019-11-30 10:25:55 |
| UTT/USDT | ₮ 0.2504 | UTT 515.10 | ₮ 0.0027 1.11% | 2019-11-30 14:28:13 |
| UUU/BTC | Ƀ 0.00000007 | UUU 1,637,600.0 | Ƀ 7.6e-10 1.10% | 2019-11-30 20:38:46 |
| UUU/ETH | Ξ 0.00000353 | UUU 0 | Ξ 0.0 0.00% | 2019-11-28 20:03:55 |
| VEO/BTC | Ƀ 0.006905 | VEO 9.08 | Ƀ -0.00020 -2.75% | 2019-11-30 16:59:59 |
| VET/BTC | Ƀ 0.00000080 | VET 272,812,290.0 | Ƀ -2.7e-8 -3.25% | 2019-12-01 00:19:13 |
| VET/ETH | Ξ 0.00004018 | VET 14,620.0 | Ξ -0.0000021 -4.88% | 2019-11-30 16:29:30 |
| VET/USD | $ 0.006060 | VET 1,484,160.0 | $ -0.00035 -5.50% | 2019-11-30 23:31:30 |
| VET/USDT | ₮ 0.006060 | VET 1,484,160.0 | ₮ -0.00035 -5.50% | 2019-11-30 23:31:30 |
| VGX/BTC | Ƀ 0.00000364 | VGX 5,371.50 | Ƀ -2.3e-7 -5.94% | 2019-11-30 22:56:01 |
| VGX/ETH | Ξ 0.0001775 | VGX 154.40 | Ξ -0.000016 -8.43% | 2019-11-30 16:40:49 |
| VIB/BTC | Ƀ 0.00000361 | VIB 2,941.00 | Ƀ 6.0e-8 1.68% | 2019-11-30 22:07:08 |
| VIB/ETH | Ξ 0.0001750 | VIB 357.00 | Ξ -9.2e-7 -0.53% | 2019-11-30 13:42:19 |
| VIB/USDT | ₮ 0.02699 | VIB 289.00 | ₮ -0.00042 -1.52% | 2019-11-30 14:09:47 |
| VIBE/BTC | Ƀ 0.00000208 | VIBE 2,700.00 | Ƀ -5.2e-8 -2.46% | 2019-11-30 15:27:21 |
| VME/ETH | Ξ 0.00000377 | VME 0 | Ξ 0.0 0.00% | 2019-11-29 11:42:18 |
| VOCO/BTC | Ƀ 0.00000000005000 | VOCO 5,316,596,700.0 | Ƀ 1.0e-11 25.00% | 2019-12-01 00:15:20 |
| VOCO/ETH | Ξ 0.000000002100 | VOCO 44,983,703,200.0 | Ξ 1.0e-10 5.00% | 2019-12-01 00:35:57 |
| VOCO/USD | $ 0.00000032 | VOCO 37,003,500.0 | $ 1.5e-8 4.95% | 2019-12-01 00:34:39 |
| VRA/BTC | Ƀ 0.00000015 | VRA 263,081,202.0 | Ƀ 2.1e-8 16.46% | 2019-12-01 00:34:56 |
| VRA/ETH | Ξ 0.00000758 | VRA 83,046,787.0 | Ξ 0.0000011 16.66% | 2019-12-01 00:37:35 |
| WAVES/BCH | BCH 0.002777 | WAVES 1.10 | BCH -0.00012 -4.14% | 2019-11-30 16:57:16 |
| WAVES/BTC | Ƀ 0.00008029 | WAVES 319,197.2 | Ƀ -0.0000013 -1.62% | 2019-12-01 00:38:19 |
| WAVES/USD | $ 0.6280 | WAVES 0 | $ 0.0 0.00% | 2019-11-29 21:37:53 |
| WAX/BTC | Ƀ 0.00000298 | WAX 36,324.0 | Ƀ 1.3e-7 4.66% | 2019-11-30 19:15:57 |
| WAX/ETH | Ξ 0.0001490 | WAX 36,803.0 | Ξ 0.0000057 3.98% | 2019-11-30 15:15:38 |
| WAX/USDT | ₮ 0.02238 | WAX 84.00 | ₮ 0.00039 1.79% | 2019-11-30 14:47:48 |
| WBTC/ETH | Ξ 40.08 | WBTC 0.001170 | Ξ 0.022 0.05% | 2019-11-30 13:42:09 |
| WIN/USD | $ 0.0001069 | WIN 13,900.0 | $ -0.0000062 -5.46% | 2019-11-30 17:05:26 |
| WINGS/BTC | Ƀ 0.00000312 | WINGS 11,705.0 | Ƀ 3.2e-7 11.58% | 2019-11-30 23:54:47 |
| WIZ/BTC | Ƀ 0.0000010 | WIZ 19,284.0 | Ƀ -4.0e-9 -0.40% | 2019-11-30 19:23:01 |
| WIZ/ETH | Ξ 0.00005026 | WIZ 1,270.00 | Ξ 9.7e-8 0.19% | 2019-11-30 19:23:01 |
| WIZ/USDT | ₮ 0.007083 | WIZ 0 | ₮ 0.0 0.00% | 2019-09-22 13:58:18 |
| WTC/BTC | Ƀ 0.00007000 | WTC 41.06 | Ƀ 0.0 0.00% | 2019-11-30 16:15:55 |
| XAUR/BTC | Ƀ 0.00000609 | XAUR 44.00 | Ƀ -2.0e-9 -0.03% | 2019-11-30 15:16:00 |
| XAUR/ETH | Ξ 0.0003035 | XAUR 44.00 | Ξ -0.0000031 -1.01% | 2019-11-30 15:16:00 |
| XCLR/BTC | Ƀ 0.00000002 | XCLR 0 | Ƀ 0.0 0.00% | 2019-11-29 14:24:18 |
| XDN/BTC | Ƀ 0.00000006 | XDN 760,400.0 | Ƀ -2.1e-9 -3.47% | 2019-11-30 23:14:08 |
| XDN/ETH | Ξ 0.00000279 | XDN 672,110.0 | Ξ -1.2e-7 -3.98% | 2019-11-30 13:11:30 |
| XDN/USDT | ₮ 0.0004539 | XDN 0 | ₮ 0.0 0.00% | 2019-11-29 14:49:40 |
| XEM/BTC | Ƀ 0.00000481 | XEM 3,394,844.0 | Ƀ 1.6e-8 0.33% | 2019-12-01 00:37:47 |
| XEM/EOS | EOS 0.01372 | XEM 0 | EOS 0.0 0.00% | 2019-11-28 19:30:32 |
| XEM/ETH | Ξ 0.0002388 | XEM 732,490.0 | Ξ -0.0000016 -0.68% | 2019-12-01 00:35:21 |
| XEM/USDT | ₮ 0.03602 | XEM 3,863,158.0 | ₮ -0.0012 -3.11% | 2019-12-01 00:38:14 |
| XLM/BCH | BCH 0.0002619 | XLM 831.10 | BCH -0.0000038 -1.44% | 2019-11-30 03:58:31 |
| XLM/BTC | Ƀ 0.00000759 | XLM 18,713,719.4 | Ƀ -1.2e-8 -0.16% | 2019-12-01 00:37:31 |
| XLM/ETH | Ξ 0.0003782 | XLM 968,153.9 | Ξ -0.0000034 -0.89% | 2019-12-01 00:38:29 |
| XLM/USDT | ₮ 0.05702 | XLM 18,729,480.6 | ₮ -0.0019 -3.31% | 2019-12-01 00:26:42 |
| XMC/BTC | Ƀ 0.00004135 | XMC 0 | Ƀ 0.0 0.00% | 2019-11-27 00:57:22 |
| XMC/ETH | Ξ 0.002084 | XMC 0 | Ξ 0.0 0.00% | 2019-11-27 00:57:22 |
| XMC/USDT | ₮ 0.3931 | XMC 0 | ₮ 0.0 0.00% | 2019-11-28 12:36:21 |
| XMR/BCH | BCH 0.2500 | XMR 0 | BCH 0.0 0.00% | 2019-11-27 16:50:16 |
| XMR/BTC | Ƀ 0.007237 | XMR 22,988.0 | Ƀ 0.000035 0.49% | 2019-12-01 00:38:56 |
| XMR/DAI | DAI 55.45 | XMR 0 | DAI 0.0 0.00% | 2019-11-29 20:04:12 |
| XMR/EOS | EOS 19.98 | XMR 0 | EOS 0.0 0.00% | 2019-11-29 21:13:02 |
| XMR/ETH | Ξ 0.3604 | XMR 1,227.46 | Ξ -0.00061 -0.17% | 2019-12-01 00:38:13 |
| XMR/EURS | EURS 51.02 | XMR 0 | EURS 0.0 0.00% | 2019-11-29 15:34:10 |
| XMR/TUSD | TUSD 53.98 | XMR 0.0001000 | TUSD -1.84 -3.30% | 2019-11-30 17:53:05 |
| XMR/USDT | ₮ 54.30 | XMR 15,489.9 | ₮ -1.62 -2.89% | 2019-12-01 00:35:23 |
| XRC/BTC | Ƀ 0.0004900 | XRC 130.46 | Ƀ -2.0e-7 -0.04% | 2019-11-30 23:54:16 |
| XRP/BCH | BCH 0.001028 | XRP 63.40 | BCH 0.0000011 0.11% | 2019-11-30 06:38:53 |
| XRP/BTC | Ƀ 0.00002987 | XRP 15,592,469.8 | Ƀ 1.9e-7 0.65% | 2019-12-01 00:38:21 |
| XRP/DAI | DAI 0.2256 | XRP 3.00 | DAI 0.00060 0.27% | 2019-11-30 23:19:04 |
| XRP/EOS | EOS 0.08234 | XRP 139.80 | EOS 0.00015 0.18% | 2019-11-30 18:03:05 |
| XRP/ETH | Ξ 0.001490 | XRP 7,526.00 | Ξ -0.0000019 -0.13% | 2019-11-30 23:52:05 |
| XRP/EURS | EURS 0.2100 | XRP 0 | EURS 0.0 0.00% | 2019-11-29 16:30:16 |
| XRP/USDT | ₮ 0.2242 | XRP 53,382,185.7 | ₮ -0.0059 -2.55% | 2019-12-01 00:38:10 |
| XTZ/BTC | Ƀ 0.0001769 | XTZ 124,472.8 | Ƀ 0.0000080 4.74% | 2019-12-01 00:37:56 |
| XTZ/ETH | Ξ 0.008818 | XTZ 10,097.8 | Ξ 0.00034 4.07% | 2019-12-01 00:22:16 |
| XTZ/USDT | ₮ 1.33 | XTZ 95,760.0 | ₮ 0.015 1.14% | 2019-12-01 00:22:08 |
| XUC/BTC | Ƀ 0.0001756 | XUC 33.44 | Ƀ 0.0000046 2.68% | 2019-11-30 23:41:40 |
| XUC/ETH | Ξ 0.008988 | XUC 37.20 | Ξ 0.00079 9.67% | 2019-11-30 23:41:32 |
| XUC/USDT | ₮ 1.34 | XUC 31.00 | ₮ -0.014 -1.00% | 2019-11-30 23:41:24 |
| XVG/BTC | Ƀ 0.00000052 | XVG 60,107,690.0 | Ƀ -1.7e-8 -3.13% | 2019-12-01 00:38:24 |
| XVG/ETH | Ξ 0.00002577 | XVG 10,467,280.0 | Ξ -9.0e-7 -3.36% | 2019-12-01 00:36:29 |
| XVG/USDT | ₮ 0.003897 | XVG 4,135,940.0 | ₮ -0.00024 -5.79% | 2019-12-01 00:23:33 |
| XZC/BTC | Ƀ 0.0004917 | XZC 15,510.1 | Ƀ 4.0e-7 0.08% | 2019-12-01 00:38:00 |
| XZC/ETH | Ξ 0.02493 | XZC 0.8800 | Ξ 0.00022 0.87% | 2019-11-30 08:02:07 |
| XZC/USD | $ 3.70 | XZC 3,534.81 | $ -0.14 -3.61% | 2019-12-01 00:38:51 |
| YCC/BTC | Ƀ 0.00000146 | YCC 8,130.00 | Ƀ -9.2e-8 -5.96% | 2019-11-30 22:27:55 |
| YOYOW/BTC | Ƀ 0.00000170 | YOYOW 0 | Ƀ 0.0 0.00% | 2019-11-29 12:36:11 |
| ZAP/BTC | Ƀ 0.00000053 | ZAP 241,671.0 | Ƀ -1.0e-8 -1.92% | 2019-12-01 00:19:28 |
| ZAP/ETH | Ξ 0.00002260 | ZAP 28,091.0 | Ξ -0.0000023 -9.27% | 2019-11-30 20:04:39 |
| ZAP/USD | $ 0.004000 | ZAP 104.00 | $ -0.00020 -4.76% | 2019-11-30 15:50:36 |
| ZEC/BCH | BCH 0.1290 | ZEC 0 | BCH 0.0 0.00% | 2019-11-29 09:08:08 |
| ZEC/BTC | Ƀ 0.003846 | ZEC 16,441.7 | Ƀ 0.000053 1.40% | 2019-12-01 00:38:02 |
| ZEC/EOS | EOS 10.78 | ZEC 0 | EOS 0.0 0.00% | 2019-11-28 15:22:20 |
| ZEC/ETH | Ξ 0.1915 | ZEC 2,265.30 | Ξ 0.0014 0.75% | 2019-12-01 00:38:19 |
| ZEC/EURS | EURS 26.41 | ZEC 0 | EURS 0.0 0.00% | 2019-11-27 20:16:31 |
| ZEC/USDT | ₮ 28.84 | ZEC 32,599.2 | ₮ -0.55 -1.87% | 2019-12-01 00:38:05 |
| ZEN/BTC | Ƀ 0.0007504 | ZEN 4,598.79 | Ƀ 0.000024 3.29% | 2019-12-01 00:37:52 |
| ZEN/ETH | Ξ 0.03738 | ZEN 609.93 | Ξ 0.00093 2.54% | 2019-12-01 00:38:00 |
| ZEN/USD | $ 5.64 | ZEN 912.70 | $ -0.11 -1.90% | 2019-12-01 00:20:33 |
| ZIL/BTC | Ƀ 0.00000070 | ZIL 18,725,854.0 | Ƀ 2.9e-9 0.41% | 2019-12-01 00:38:01 |
| ZIL/USD | $ 0.005265 | ZIL 24,075,377.0 | $ -0.00017 -3.05% | 2019-12-01 00:37:27 |
| ZPR/ETH | Ξ 0.00000342 | ZPR 0 | Ξ 0.0 0.00% | 2019-11-27 19:49:18 |
| ZPT/BTC | Ƀ 0.00000068 | ZPT 0 | Ƀ 0.0 0.00% | 2019-09-21 07:43:04 |
| ZPT/ETH | Ξ 0.00003321 | ZPT 0 | Ξ 0.0 0.00% | 2019-09-22 01:30:13 |
| ZPT/USD | $ 0.007000 | ZPT 0 | $ 0.0 0.00% | 2019-09-22 01:30:13 |
| ZRC/BTC | Ƀ 0.0002017 | ZRC 14,084.2 | Ƀ -0.000011 -5.02% | 2019-12-01 00:38:17 |
| ZRX/BTC | Ƀ 0.00003417 | ZRX 584,955.7 | Ƀ -9.9e-7 -2.82% | 2019-12-01 00:27:55 |
| ZRX/ETH | Ξ 0.001705 | ZRX 101,537.6 | Ξ -0.000057 -3.26% | 2019-12-01 00:37:43 |
| ZRX/TUSD | TUSD 0.2683 | ZRX 0 | TUSD 0.0 0.00% | 2019-11-28 22:51:27 |
| ZRX/USDT | ₮ 0.2572 | ZRX 590,790.0 | ₮ -0.015 -5.43% | 2019-12-01 00:37:32 |
| ZSC/BTC | Ƀ 0.00000005 | ZSC 1,200.00 | Ƀ -3.4e-10 -0.68% | 2019-11-30 05:07:43 |
| ZSC/ETH | Ξ 0.00000251 | ZSC 0 | Ξ 0.0 0.00% | 2019-11-29 05:35:23 |
| ZSC/USDT | ₮ 0.0003806 | ZSC 0 | ₮ 0.0 0.00% | 2019-11-29 06:23:32 |
HitBTC Withdrawals
Daily Withdrawal Limit
/
HitBTC Withdraw fees
Dynamic and adjust automatically according to the market. Full list of fees is accessible only to those with HitBTC accounts.
HitBTC Withdraw fees discount
No fee for those who provide liquidity by placing a limit order below the best ask price for the buy and above the best bid price for the sell. They also receive 0.01% of the trade's value. More information on this can be found here
Proof of Reserves
N/A
HitBTC Exchange Rating Analysis
Last edit 20.11.2019
-
HitBTC is a Hong Kong based crypto currency exchange site. Hitbit only offers below average number of markets; however HitBTC has a significantly above average number of tradable pairs. HitBTC offers an industry average commission fee. Concerns for HitBTC include a lack of public information on team members, past hacks, and a lack of insurance in the case of a future hack
HitBTC Exchange KYC and AML
HitBTC Exchange KYC and AML
Background check
HitBTC Exchange Additional Information
-
HitBTC Headquater
N/A
HitBTC Establish date
2013
-