- Home »
- Exchanges List »
- [SCAM ALERT] HitBTC
![[SCAM ALERT] HitBTC](https://cdn.cointelligence.com/exchanges/September2010/HitBTC-exchange-logo-medium.png){kind=logo}
[SCAM ALERT] HitBTC Exchange Review
Centralized[SCAM ALERT] HitBTC Exchange Rating Analysis
-
HitBTC is a Hong Kong based crypto currency exchange site. Hitbit only offers below average number of markets; however HitBTC has a significantly above average number of tradable pairs. HitBTC offers an industry average commission fee. Concerns for HitBTC include past hacks and a lack of insurance in the case of a future hack. They also do not disclose any identities of their team members, something that often raises a red flag for many users.
UPDATE 05/07/2020: We recently communicated with HitBTC about their team. They continued to refuse to share any information about their team members, and the person we spoke with was unwilling to schedule a video call to talk, citing the team's remote nature and anonymity. Furthermore, the person we did communicate with appeared to be using a pseudonym, as we could not find an online presence for any person by that name connected to HitBTC. This continued secrecy around their team along with the other red flags around this exchange has led us to update their rating to 0 and flag them as a potential scam.
[SCAM ALERT] HitBTC Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
47,843.831 BTC
[SCAM ALERT] HitBTC Total Trading Pairs
1077
[SCAM ALERT] HitBTC Margin Trading
Yes
[SCAM ALERT] HitBTC Deposit Fees
0.0006BTC
[SCAM ALERT] HitBTC Trading Fees
Starter account fixed at 0,1% Maker Fee and 0,2% Taker Fee. Upgraded account start from Maker Fee 0.07% Taker fee 0.07% Full info
[SCAM ALERT] HitBTC Fiat Deposit
Yes
Accepted Payment Methods
N/A
[SCAM ALERT] HitBTC Native Token
Yes
Native Token Smart Contract
N/A
[SCAM ALERT] HitBTC Trading Markets
[SCAM ALERT] HitBTC Stablecoins Trading
[SCAM ALERT] HitBTC Markets Data
| Market | Price | Volume (24h) | Change (24h) | Last update |
| 1ST/BTC | Ƀ 0.00001388 | 1ST 3,483.00 | Ƀ 0.0000028 25.05% | 2020-07-04 07:13:41 |
| 1ST/ETH | Ξ 0.0005300 | 1ST 397.00 | Ξ 0.00012 28.37% | 2020-07-04 07:13:41 |
| ABA/BTC | Ƀ 0.00000054 | ABA 0 | Ƀ 0.0 0.00% | 2020-03-05 21:41:16 |
| ABYSS/BTC | Ƀ 0.00000079 | ABYSS 49,750.0 | Ƀ 4.4e-8 5.91% | 2020-07-04 08:19:20 |
| ABYSS/ETH | Ξ 0.00003160 | ABYSS 1,880.00 | Ξ 5.3e-7 1.71% | 2020-07-04 07:20:57 |
| ACAT/BTC | Ƀ 0.00000001 | ACAT 294,700.0 | Ƀ -1.3e-9 -9.78% | 2020-07-04 07:47:58 |
| ACAT/ETH | Ξ 0.00000052 | ACAT 3,400.00 | Ξ -3.7e-8 -6.63% | 2020-07-04 03:16:26 |
| ACAT/USDT | ₮ 0.0001177 | ACAT 3,700.00 | ₮ -0.0000026 -2.13% | 2020-07-04 03:54:47 |
| ACHN/BTC | Ƀ 0.00000074 | ACHN 510.00 | Ƀ 2.7e-8 3.79% | 2020-07-04 08:08:15 |
| ACHN/ETH | Ξ 0.00003015 | ACHN 1,920.00 | Ξ 0.0000023 8.15% | 2020-07-04 04:09:08 |
| ACHN/USD | $ 0.006894 | ACHN 17,060.0 | $ 0.0019 37.89% | 2020-02-06 10:27:33 |
| ACHN/USDT | ₮ 0.006147 | ACHN 0 | ₮ 0.0 0.00% | 2020-06-28 22:25:04 |
| ADA/BCH | BCH 0.0004391 | ADA 983.00 | BCH 0.000014 3.34% | 2020-07-04 04:06:08 |
| ADA/BTC | Ƀ 0.00001095 | ADA 38,125,548.0 | Ƀ 5.8e-7 5.60% | 2020-07-04 08:35:32 |
| ADA/ETH | Ξ 0.0004396 | ADA 5,227,240.0 | Ξ 0.000025 5.90% | 2020-07-04 08:35:38 |
| ADA/USDT | ₮ 0.09948 | ADA 238,965,311.0 | ₮ 0.0052 5.54% | 2020-07-04 08:35:10 |
| ADK/BTC | Ƀ 0.00007201 | ADK 168,972.3 | Ƀ -0.0000020 -2.66% | 2020-07-04 08:35:06 |
| ADX/BTC | Ƀ 0.00001122 | ADX 26,254.0 | Ƀ 2.4e-7 2.20% | 2020-07-04 07:43:04 |
| ADX/ETH | Ξ 0.0004505 | ADX 808.50 | Ξ 0.000014 3.12% | 2020-07-04 07:43:04 |
| ADX/USDT | ₮ 0.1020 | ADX 21,169.7 | ₮ 0.0033 3.35% | 2020-07-04 07:18:27 |
| AE/BTC | Ƀ 0.00001447 | AE 492,818.5 | Ƀ 2.5e-7 1.76% | 2020-07-04 08:31:58 |
| AEON/BTC | Ƀ 0.00005547 | AEON 9.60 | Ƀ -9.6e-7 -1.70% | 2020-07-04 02:45:13 |
| AERGO/BTC | Ƀ 0.00000260 | AERGO 251.00 | Ƀ 9.0e-8 3.57% | 2020-07-04 03:45:26 |
| AGI/BTC | Ƀ 0.00000188 | AGI 2,220.00 | Ƀ -3.2e-8 -1.65% | 2020-07-04 06:25:05 |
| ALGO/BTC | Ƀ 0.00002272 | ALGO 3,423.90 | Ƀ 7.1e-8 0.31% | 2020-07-04 08:13:22 |
| ALGO/ETH | Ξ 0.0009029 | ALGO 1,606.20 | Ξ -0.0000036 -0.39% | 2020-07-04 00:00:18 |
| ALGO/USD | $ 0.1702 | ALGO 0 | $ 0.0 0.00% | 2020-04-05 06:41:04 |
| ALGO/USDT | ₮ 0.2058 | ALGO 508.30 | ₮ -0.00067 -0.32% | 2020-07-04 07:57:31 |
| AMB/BTC | Ƀ 0.00000132 | AMB 43,265.0 | Ƀ -1.1e-8 -0.83% | 2020-07-04 06:33:56 |
| AMB/ETH | Ξ 0.00004883 | AMB 0 | Ξ 0.0 0.00% | 2020-07-02 15:10:40 |
| AMB/USD | $ 0.01212 | AMB 4,132.00 | $ -0.000048 -0.39% | 2020-07-03 15:39:00 |
| AMM/BTC | Ƀ 0.00000036 | AMM 13,330.0 | Ƀ 4.5e-8 14.24% | 2020-07-04 08:05:51 |
| AMM/ETH | Ξ 0.00001258 | AMM 350.00 | Ξ 3.0e-9 0.02% | 2020-07-03 13:22:34 |
| AMM/USDT | ₮ 0.003300 | AMM 0 | ₮ 0.0 0.00% | 2020-07-03 05:32:30 |
| AMP/BTC | Ƀ 0.00000050 | AMP 4.00 | Ƀ 0.0 0.00% | 2019-09-23 13:41:01 |
| ANT/BTC | Ƀ 0.0001495 | ANT 27,808.6 | Ƀ 0.0000061 4.25% | 2020-07-04 08:26:29 |
| APCC/BTC | Ƀ 0.00000029 | APCC 26,760.0 | Ƀ 2.2e-8 8.04% | 2020-07-04 06:49:00 |
| APCC/ETH | Ξ 0.00001219 | APCC 1,300.00 | Ξ 0.0000013 11.93% | 2020-07-03 17:44:15 |
| APCC/USD | $ 0.003180 | APCC 3,110.00 | $ 0.00042 15.22% | 2020-02-06 12:29:12 |
| APCC/USDT | ₮ 0.002446 | APCC 0 | ₮ 0.0 0.00% | 2020-07-02 16:40:22 |
| APL/USD | $ 0.0006305 | APL 80,200.0 | $ -0.00016 -20.19% | 2020-02-06 09:18:06 |
| APL/USDT | ₮ 0.0009999 | APL 265,800.0 | ₮ 0.000050 5.25% | 2020-07-03 19:15:34 |
| APM/BTC | Ƀ 0.00000600 | APM 853.60 | Ƀ -6.1e-7 -9.16% | 2020-07-03 10:20:14 |
| APPC/BTC | Ƀ 0.00000448 | APPC 522.00 | Ƀ 6.2e-8 1.40% | 2020-07-04 06:23:26 |
| APPC/ETH | Ξ 0.0001775 | APPC 0 | Ξ 0.0 0.00% | 2020-06-29 10:17:01 |
| APPC/USD | $ 0.03082 | APPC 0 | $ 0.0 0.00% | 2020-02-03 02:00:59 |
| APPC/USDT | ₮ 0.03978 | APPC 0 | ₮ 0.0 0.00% | 2020-06-27 18:56:37 |
| ARDR/BTC | Ƀ 0.00000538 | ARDR 980,954.0 | Ƀ 2.2e-7 4.28% | 2020-07-04 08:35:12 |
| ARDR/USD | $ 0.05401 | ARDR 2,347.00 | $ 0.00024 0.45% | 2020-02-06 01:15:20 |
| ARDR/USDT | ₮ 0.04865 | ARDR 4,653.00 | ₮ 0.0016 3.34% | 2020-07-04 01:57:11 |
| ARN/BTC | Ƀ 0.00001916 | ARN 141.00 | Ƀ -8.5e-7 -4.27% | 2020-07-04 06:24:39 |
| ARN/ETH | Ξ 0.0007841 | ARN 171.90 | Ξ 0.000029 3.80% | 2020-07-03 12:18:16 |
| ARPA/BTC | Ƀ 0.00000145 | ARPA 1,367,050.0 | Ƀ 2.2e-9 0.15% | 2020-07-04 08:34:53 |
| ARPA/USD | $ 0.007700 | ARPA 30.00 | $ 0.00030 4.05% | 2020-04-05 16:47:26 |
| ARPA/USDT | ₮ 0.01127 | ARPA 160.00 | ₮ -0.00018 -1.55% | 2020-06-06 12:26:54 |
| ART/BTC | Ƀ 0.00000077 | ART 214,055.0 | Ƀ -3.1e-8 -3.83% | 2020-07-04 08:04:03 |
| ATOM/BCH | BCH 0.01235 | ATOM 278.25 | BCH -0.000018 -0.15% | 2020-07-04 08:02:39 |
| ATOM/BTC | Ƀ 0.0003020 | ATOM 23,781.9 | Ƀ 0.0000011 0.38% | 2020-07-04 08:20:41 |
| ATOM/ETH | Ξ 0.01221 | ATOM 468.21 | Ξ 0.000095 0.79% | 2020-07-04 06:29:00 |
| ATOM/USD | $ 4.52 | ATOM 43.83 | $ 0.37 8.90% | 2020-02-06 12:35:40 |
| ATOM/USDT | ₮ 2.74 | ATOM 6,716.19 | ₮ 0.00050 0.02% | 2020-07-04 08:02:39 |
| AUC/BTC | Ƀ 0.00001470 | AUC 8,287.00 | Ƀ 0.0000052 54.38% | 2020-07-04 07:26:35 |
| AUC/ETH | Ξ 0.0005682 | AUC 1,326.00 | Ξ 0.00014 32.15% | 2020-07-04 07:26:35 |
| AUTO/BTC | Ƀ 0.00000003 | AUTO 0 | Ƀ 0.0 0.00% | 2020-07-03 08:58:01 |
| AVALA/BTC | Ƀ 0.00003549 | AVALA 9,598.00 | Ƀ 0.0000024 7.32% | 2020-07-04 06:37:10 |
| AVALA/ETH | Ξ 0.001427 | AVALA 5,039.00 | Ξ 0.00010 7.58% | 2020-07-04 07:03:40 |
| AVALA/USD | $ 0.09504 | AVALA 3,895.00 | $ -0.00025 -0.26% | 2020-02-06 12:35:37 |
| AVALA/USDT | ₮ 0.3225 | AVALA 10,564.0 | ₮ 0.020 6.72% | 2020-07-04 06:39:13 |
| AVT/ETH | Ξ 0.0008100 | AVT 0 | Ξ 0.0 0.00% | 2020-07-03 01:24:13 |
| AXPR/BTC | Ƀ 0.00000048 | AXPR 2,920.00 | Ƀ 1.0e-8 2.13% | 2020-07-04 06:22:30 |
| AXPR/ETH | Ξ 0.00001938 | AXPR 1,510.00 | Ξ 5.0e-10 0.00% | 2020-07-04 02:16:05 |
| AYA/BTC | Ƀ 0.00000136 | AYA 224,824.0 | Ƀ 1.9e-7 16.31% | 2020-07-04 08:34:18 |
| AYA/USDT | ₮ 0.01195 | AYA 2,173.00 | ₮ 0.0015 13.92% | 2020-07-04 08:07:25 |
| B2G/BTC | Ƀ 0.0003485 | B2G 0.2100 | Ƀ 0.0000085 2.50% | 2020-01-23 02:09:55 |
| B2G/USD | $ 3.00 | B2G 0.3800 | $ 0.069 2.34% | 2020-01-23 02:09:55 |
| BANCA/BTC | Ƀ 0.000000005530 | BANCA 4,691,000.0 | Ƀ -6.1e-10 -9.93% | 2020-07-04 06:30:08 |
| BANCA/ETH | Ξ 0.00000022 | BANCA 380,000.0 | Ξ -1.3e-8 -5.30% | 2020-07-03 19:10:59 |
| BANCA/USD | $ 0.00002163 | BANCA 2,630,000.0 | $ 0.0000016 8.17% | 2020-02-06 12:33:54 |
| BANCA/USDT | ₮ 0.00005034 | BANCA 1,170,000.0 | ₮ -0.0000072 -12.44% | 2020-07-04 02:09:24 |
| BAT/BTC | Ƀ 0.00002783 | BAT 414,912.5 | Ƀ 7.4e-7 2.73% | 2020-07-04 08:24:35 |
| BAT/ETH | Ξ 0.001110 | BAT 1,025.90 | Ξ 0.000033 3.05% | 2020-07-04 08:27:47 |
| BAT/USD | $ 0.2646 | BAT 2,254,811.6 | $ 0.017 6.92% | 2020-02-06 12:35:53 |
| BAT/USDT | ₮ 0.2517 | BAT 12,391.1 | ₮ 0.0052 2.12% | 2020-07-04 08:20:30 |
| BCD/BTC | Ƀ 0.00008090 | BCD 2,892.40 | Ƀ 6.6e-7 0.82% | 2020-07-04 08:10:24 |
| BCD/USD | $ 0.6192 | BCD 134.40 | $ -0.017 -2.63% | 2020-02-06 12:32:08 |
| BCD/USDT | ₮ 0.7275 | BCD 1,019.10 | ₮ -0.016 -2.09% | 2020-07-03 11:05:26 |
| BCH/BTC | Ƀ 0.02450 | BCH 51,895.6 | Ƀ 0.00010 0.42% | 2020-07-04 08:35:37 |
| BCH/DAI | DAI 218.40 | BCH 0.1020 | DAI 0.80 0.37% | 2020-07-04 06:41:35 |
| BCH/ETH | Ξ 0.9839 | BCH 0.02670 | Ξ 0.0082 0.84% | 2020-07-04 06:38:27 |
| BCH/EURS | EURS 197.90 | BCH 0.05570 | EURS 6.05 3.15% | 2020-07-04 06:35:27 |
| BCH/TUSD | TUSD 222.27 | BCH 0.05570 | TUSD -0.37 -0.17% | 2020-07-04 06:39:14 |
| BCH/USD | $ 243.63 | BCH 97,481.6 | $ 8.26 3.51% | 2020-04-06 12:34:57 |
| BCH/USDT | ₮ 222.49 | BCH 42,643.0 | ₮ 0.33 0.15% | 2020-07-04 08:35:37 |
| BCI/BTC | Ƀ 0.00000064 | BCI 236.40 | Ƀ 5.0e-9 0.79% | 2020-05-06 05:19:44 |
| BCN/BTC | Ƀ 0.00000002 | BCN 4,075,400.0 | Ƀ 6.0e-11 0.27% | 2020-07-04 08:33:10 |
| BCN/EOS | EOS 0.00008263 | BCN 1,222,100.0 | EOS -0.0000044 -5.03% | 2020-07-04 07:17:33 |
| BCN/ETH | Ξ 0.00000089 | BCN 1,015,600.0 | Ξ -6.8e-9 -0.76% | 2020-07-04 08:02:07 |
| BCN/USDT | ₮ 0.0002100 | BCN 3,663,800.0 | ₮ 0.0000030 1.45% | 2020-07-04 08:17:23 |
| BCPT/BTC | Ƀ 0.00000253 | BCPT 83.00 | Ƀ -2.1e-8 -0.82% | 2020-07-03 12:38:02 |
| BCPT/ETH | Ξ 0.00009352 | BCPT 1,351.00 | Ξ -0.0000014 -1.43% | 2020-06-06 10:39:36 |
| BCPT/USD | $ 0.02400 | BCPT 0 | $ 0.0 0.00% | 2020-02-05 01:39:32 |
| BCPT/USDT | ₮ 0.02109 | BCPT 0 | ₮ 0.0 0.00% | 2020-06-28 00:48:38 |
| BDG/BTC | Ƀ 0.00000013 | BDG 125,910.0 | Ƀ 1.2e-8 10.85% | 2020-07-04 06:51:01 |
| BDG/ETH | Ξ 0.00000470 | BDG 3,050.00 | Ξ 5.3e-7 12.76% | 2020-07-03 15:07:59 |
| BDP/BTC | Ƀ 0.00000088 | BDP 4,709.00 | Ƀ -2.2e-8 -2.42% | 2020-07-04 04:09:04 |
| BDP/ETH | Ξ 0.00003497 | BDP 211,080.0 | Ξ 1.7e-7 0.49% | 2020-07-04 08:31:13 |
| BDP/USD | $ 0.008075 | BDP 40,404.0 | $ 0.000070 0.88% | 2020-04-06 11:02:26 |
| BDP/USDT | ₮ 0.007969 | BDP 11,878.0 | ₮ -0.00011 -1.39% | 2020-07-04 04:09:04 |
| BERRY/BTC | Ƀ 0.00000004 | BERRY 3,926,330.0 | Ƀ -7.2e-10 -1.79% | 2020-07-04 07:45:30 |
| BERRY/ETH | Ξ 0.00000161 | BERRY 402,910.0 | Ξ -1.8e-7 -9.81% | 2020-07-04 07:45:25 |
| BERRY/USDT | ₮ 0.0002925 | BERRY 18,440.0 | ₮ -0.00010 -25.85% | 2020-07-03 20:42:05 |
| BET/ETH | Ξ 0.00003320 | BET 818,712.0 | Ξ 0.0000025 8.08% | 2020-07-04 08:34:56 |
| BETR/BTC | Ƀ 0.00000011 | BETR 0 | Ƀ 0.0 0.00% | 2020-07-03 02:05:41 |
| BETR/ETH | Ξ 0.00000491 | BETR 0 | Ξ 0.0 0.00% | 2020-07-01 03:02:59 |
| BETR/USDT | ₮ 0.001360 | BETR 0 | ₮ 0.0 0.00% | 2020-07-02 16:18:59 |
| BIT/ETH | Ξ 0.00000032 | BIT 100.00 | Ξ -3.0e-8 -8.49% | 2020-07-03 19:11:54 |
| BKX/BTC | Ƀ 0.00000034 | BKX 61,919.0 | Ƀ -1.5e-7 -31.32% | 2020-04-06 08:59:56 |
| BKX/USD | $ 0.002501 | BKX 31,980.0 | $ -0.00072 -22.30% | 2020-02-06 11:11:47 |
| BKX/USDT | ₮ 0.002300 | BKX 193.00 | ₮ -0.00069 -23.13% | 2020-04-06 08:10:56 |
| BLZ/BTC | Ƀ 0.00000281 | BLZ 0 | Ƀ 0.0 0.00% | 2020-07-02 11:49:22 |
| BMC/BTC | Ƀ 0.00000380 | BMC 39.20 | Ƀ -2.4e-7 -5.87% | 2020-07-03 11:02:04 |
| BMC/ETH | Ξ 0.0001507 | BMC 0 | Ξ 0.0 0.00% | 2020-07-02 04:12:00 |
| BMC/USDT | ₮ 0.04221 | BMC 0 | ₮ 0.0 0.00% | 2020-07-03 05:30:11 |
| BMH/BTC | Ƀ 0.00000002 | BMH 1,332,700.0 | Ƀ 1.8e-10 1.15% | 2020-07-04 07:09:35 |
| BNB/BTC | Ƀ 0.001694 | BNB 3,823.69 | Ƀ -0.0000018 -0.11% | 2020-07-04 08:28:53 |
| BNB/ETH | Ξ 0.06775 | BNB 6.65 | Ξ -0.000032 -0.05% | 2020-07-04 02:51:24 |
| BNB/USD | $ 19.98 | BNB 10,436.4 | $ 0.98 5.15% | 2020-02-06 12:36:13 |
| BNB/USDT | ₮ 15.38 | BNB 2,013.38 | ₮ -0.031 -0.20% | 2020-07-04 08:29:22 |
| BNK/BTC | Ƀ 0.00000019 | BNK 309,070.0 | Ƀ 4.4e-9 2.41% | 2020-07-04 06:34:11 |
| BNK/ETH | Ξ 0.00000770 | BNK 267,860.0 | Ξ 4.9e-7 6.83% | 2020-07-04 05:08:42 |
| BNK/USD | $ 0.001898 | BNK 92,440.0 | $ -0.000050 -2.59% | 2020-02-06 10:22:38 |
| BNK/USDT | ₮ 0.001810 | BNK 0 | ₮ 0.0 0.00% | 2020-06-28 13:47:05 |
| BNT/BTC | Ƀ 0.0001536 | BNT 1,105,899.8 | Ƀ 0.0000017 1.14% | 2020-07-04 08:35:22 |
| BNT/ETH | Ξ 0.006165 | BNT 1,345.80 | Ξ 0.0 0.00% | 2020-07-04 08:26:04 |
| BNT/USDT | ₮ 1.40 | BNT 2,022,228.8 | ₮ 0.015 1.08% | 2020-07-04 08:33:33 |
| BOS/BTC | Ƀ 0.00000113 | BOS 500.00 | Ƀ -2.9e-8 -2.51% | 2020-07-04 07:47:41 |
| BOXT/BTC | Ƀ 0.00000350 | BOXT 15.00 | Ƀ -2.2e-7 -5.78% | 2020-07-04 07:02:41 |
| BOXT/EOS | EOS 0.01146 | BOXT 0 | EOS 0.0 0.00% | 2020-07-03 04:58:10 |
| BOXT/ETH | Ξ 0.0001442 | BOXT 0 | Ξ 0.0 0.00% | 2020-07-02 17:16:05 |
| BOXT/EURS | EURS 0.04515 | BOXT 0 | EURS 0.0 0.00% | 2020-06-04 20:17:08 |
| BPX/BTC | Ƀ 0.00000005 | BPX 14,900.0 | Ƀ 8.0e-11 0.17% | 2020-07-04 06:55:26 |
| BRD/BTC | Ƀ 0.00001240 | BRD 145.30 | Ƀ -1.0e-9 -0.01% | 2020-07-04 06:54:12 |
| BRD/ETH | Ξ 0.0005074 | BRD 0 | Ξ 0.0 0.00% | 2020-07-01 20:48:05 |
| BST/BTC | Ƀ 0.00002060 | BST 1,044.00 | Ƀ -3.7e-7 -1.74% | 2020-07-04 01:13:15 |
| BSV/BCH | BCH 0.7018 | BSV 0.02800 | BCH 0.0073 1.05% | 2020-07-04 06:45:55 |
| BSV/BTC | Ƀ 0.01713 | BSV 32,126.1 | Ƀ 0.00014 0.83% | 2020-07-04 08:33:52 |
| BSV/USD | $ 303.13 | BSV 167,198.3 | $ 16.26 5.67% | 2020-02-06 12:38:34 |
| BSV/USDT | ₮ 155.60 | BSV 74,762.8 | ₮ 0.84 0.54% | 2020-07-04 08:29:59 |
| BTC/BUSD | BUSD 9,304.99 | Ƀ 0 | BUSD 0.0 0.00% | 2020-06-30 17:49:33 |
| BTC/DAI | DAI 8,922.68 | Ƀ 21.50 | DAI -119.97 -1.33% | 2020-07-04 07:56:35 |
| BTC/EOSDT | EOSDT 9,117.01 | Ƀ 0.2229 | EOSDT -20.46 -0.22% | 2020-07-04 07:29:46 |
| BTC/EURS | EURS 8,140.00 | Ƀ 0.2837 | EURS -55.29 -0.67% | 2020-07-03 18:14:03 |
| BTC/GUSD | GUSD 9,168.68 | Ƀ 0.0004900 | GUSD 42.03 0.46% | 2020-07-03 16:09:34 |
| BTC/PAX | PAX 9,086.15 | Ƀ 0.9168 | PAX -33.19 -0.36% | 2020-07-04 08:07:08 |
| BTC/TUSD | TUSD 9,069.79 | Ƀ 11.08 | TUSD -30.17 -0.33% | 2020-07-04 07:40:10 |
| BTC/USDC | USDC 9,083.22 | Ƀ 33.28 | USDC -17.16 -0.19% | 2020-07-04 08:33:12 |
| BTC/USDT | ₮ 9,081.66 | Ƀ 12,099.0 | ₮ -20.61 -0.23% | 2020-07-04 08:35:56 |
| BTCB/BTC | Ƀ 1.01 | BTCB 0 | Ƀ 0.0 0.00% | 2020-04-28 12:43:38 |
| BTCSHORT/USD | $ 7,687.19 | BTCSHORT 0.01230 | $ -8.98 -0.12% | 2020-07-03 11:46:00 |
| BTCUS/BTC | Ƀ 0.00000000001000 | BTCUS 3,054,748,300.0 | Ƀ 0.0 0.00% | 2020-04-06 11:23:18 |
| BTCUS/ETH | Ξ 0.0000000001000 | BTCUS 6,060.00 | Ξ 0.0 0.00% | 2020-04-06 04:09:14 |
| BTCUS/USD | $ 0.00000010 | BTCUS 45,651,955,770.0 | $ 2.0e-8 25.00% | 2020-02-06 12:28:16 |
| BTCUS/USDT | ₮ 0.00000002 | BTCUS 53,179,510,970.0 | ₮ 0.0 0.00% | 2020-04-06 10:57:55 |
| BTG/BTC | Ƀ 0.0009776 | BTG 48,368.5 | Ƀ -0.000030 -2.95% | 2020-07-04 08:35:23 |
| BTG/ETH | Ξ 0.03928 | BTG 1,687.41 | Ξ -0.0011 -2.73% | 2020-07-04 08:34:46 |
| BTG/USDT | ₮ 8.86 | BTG 4,647.29 | ₮ -0.31 -3.39% | 2020-07-04 08:33:52 |
| BTM/BTC | Ƀ 0.00000767 | BTM 2,960,554.0 | Ƀ 6.0e-7 8.45% | 2020-07-04 08:35:24 |
| BTM/ETH | Ξ 0.0003129 | BTM 1,100,226.0 | Ξ 0.000030 10.46% | 2020-07-04 08:35:29 |
| BTM/USDT | ₮ 0.06931 | BTM 548,732.0 | ₮ 0.0046 7.16% | 2020-07-04 08:35:12 |
| BTS/BTC | Ƀ 0.00000252 | BTS 4,160,489.0 | Ƀ -1.0e-8 -0.40% | 2020-07-04 08:35:43 |
| BTT/BTC | Ƀ 0.00000004 | BTT 12,721,470.0 | Ƀ 7.0e-10 1.99% | 2020-07-04 07:46:57 |
| BTT/ETH | Ξ 0.00000143 | BTT 95,680.0 | Ξ 1.7e-8 1.20% | 2020-07-04 07:27:13 |
| BTT/USD | $ 0.0004357 | BTT 2,550,030.0 | $ 0.000023 5.68% | 2020-02-06 12:20:42 |
| BTT/USDT | ₮ 0.0003244 | BTT 676,970.0 | ₮ 0.0000018 0.57% | 2020-07-04 07:26:41 |
| BTX/BTC | Ƀ 0.00001927 | BTX 3,098.80 | Ƀ -4.5e-7 -2.31% | 2020-07-04 07:18:51 |
| BTX/USDT | ₮ 0.1794 | BTX 65.70 | ₮ -0.0062 -3.33% | 2020-07-04 00:51:40 |
| BUSD/USD | $ 0.9977 | BUSD 2.90 | $ 0.0037 0.37% | 2020-02-06 11:14:14 |
| BUSD/USDT | ₮ 1.00 | BUSD 0 | ₮ 0.0 0.00% | 2020-06-26 17:49:28 |
| C20/BTC | Ƀ 0.00005157 | C20 1,777.10 | Ƀ 6.1e-7 1.20% | 2020-07-04 08:23:55 |
| C20/ETH | Ξ 0.002090 | C20 830.80 | Ξ 0.000055 2.71% | 2020-07-04 07:37:41 |
| CBC/BTC | Ƀ 0.00000110 | CBC 0 | Ƀ 0.0 0.00% | 2020-07-01 18:53:45 |
| CBC/ETH | Ξ 0.00004600 | CBC 0 | Ξ 0.0 0.00% | 2020-07-01 14:17:42 |
| CBC/USD | $ 0.01100 | CBC 0 | $ 0.0 0.00% | 2020-06-30 05:21:26 |
| CCL/ETH | Ξ 0.00000068 | CCL 6,967,400.0 | Ξ -8.6e-8 -11.12% | 2019-09-23 14:29:55 |
| CCL/USD | $ 0.0001760 | CCL 2,454,200.0 | $ -0.0000040 -2.22% | 2019-09-23 12:23:12 |
| CDT/BTC | Ƀ 0.00000064 | CDT 15,170.0 | Ƀ 1.6e-8 2.56% | 2020-07-04 08:27:21 |
| CDT/ETH | Ξ 0.00002449 | CDT 0 | Ξ 0.0 0.00% | 2020-07-02 15:09:10 |
| CDT/USDT | ₮ 0.007771 | CDT 3,830.00 | ₮ -0.00013 -1.62% | 2020-07-03 12:47:51 |
| CEL/BTC | Ƀ 0.00005100 | CEL 5,807.00 | Ƀ 0.0000025 5.15% | 2020-07-04 08:34:37 |
| CEL/ETH | Ξ 0.002043 | CEL 774.00 | Ξ 0.000034 1.70% | 2020-07-04 08:34:37 |
| CELR/BTC | Ƀ 0.00000045 | CELR 53,050.0 | Ƀ 1.0e-8 2.28% | 2020-07-04 07:40:15 |
| CENNZ/BTC | Ƀ 0.00000842 | CENNZ 606,838.0 | Ƀ -1.1e-8 -0.13% | 2020-07-04 08:35:02 |
| CENNZ/ETH | Ξ 0.0003381 | CENNZ 76,076.0 | Ξ 4.7e-7 0.14% | 2020-07-04 07:16:14 |
| CHAT/BTC | Ƀ 0.00000028 | CHAT 120.00 | Ƀ 1.1e-9 0.40% | 2020-07-03 13:12:16 |
| CHAT/ETH | Ξ 0.00001127 | CHAT 0 | Ξ 0.0 0.00% | 2020-07-03 00:44:16 |
| CHAT/USD | $ 0.0006353 | CHAT 0 | $ 0.0 0.00% | 2020-02-03 14:39:08 |
| CHAT/USDT | ₮ 0.003433 | CHAT 0 | ₮ 0.0 0.00% | 2020-07-03 05:30:26 |
| CHP/ETH | Ξ 0.00002200 | CHP 0 | Ξ 0.0 0.00% | 2020-07-01 16:06:20 |
| CHSB/BTC | Ƀ 0.00000997 | CHSB 8,077,540.0 | Ƀ -0.0000014 -12.03% | 2020-07-04 08:35:23 |
| CHSB/ETH | Ξ 0.0003992 | CHSB 3,334,130.0 | Ξ -0.000057 -12.44% | 2020-07-04 08:35:25 |
| CHZ/BTC | Ƀ 0.00000126 | CHZ 1,098,595.0 | Ƀ 3.2e-8 2.64% | 2020-07-04 08:17:10 |
| CHZ/USD | $ 0.009713 | CHZ 142,330.0 | $ 0.0012 14.56% | 2020-02-06 12:33:55 |
| CHZ/USDT | ₮ 0.01147 | CHZ 3,063,903.0 | ₮ 0.00026 2.29% | 2020-07-04 08:17:10 |
| CLN/BTC | Ƀ 0.00000103 | CLN 130.00 | Ƀ 2.8e-9 0.27% | 2019-09-23 13:29:52 |
| CLN/ETH | Ξ 0.00004879 | CLN 0 | Ξ 0.0 0.00% | 2019-09-21 05:01:43 |
| CLO/BTC | Ƀ 0.00000006 | CLO 48,710.0 | Ƀ 3.4e-10 0.57% | 2020-07-04 07:23:07 |
| CLO/ETH | Ξ 0.00000232 | CLO 10.00 | Ξ -1.3e-8 -0.57% | 2020-07-03 12:38:21 |
| CLO/USD | $ 0.0007400 | CLO 37,240.0 | $ 0.000030 4.23% | 2020-02-06 11:41:26 |
| CLO/USDT | ₮ 0.0005287 | CLO 6,220.00 | ₮ -0.000014 -2.63% | 2020-07-04 07:08:07 |
| CMCT/BTC | Ƀ 0.00000005 | CMCT 2,112,580.0 | Ƀ 1.7e-8 50.00% | 2020-07-04 08:24:20 |
| CMCT/ETH | Ξ 0.00000190 | CMCT 28,890.0 | Ξ 5.0e-7 36.06% | 2020-07-04 08:16:06 |
| CMCT/USD | $ 0.0005429 | CMCT 380,700.0 | $ 0.000045 9.01% | 2020-02-06 06:26:05 |
| CMCT/USDT | ₮ 0.0004665 | CMCT 323,320.0 | ₮ 0.00014 42.22% | 2020-07-04 08:24:20 |
| CND/BTC | Ƀ 0.00000069 | CND 14,870.0 | Ƀ -2.0e-8 -2.80% | 2020-07-04 08:26:35 |
| CND/ETH | Ξ 0.00002792 | CND 7,580.00 | Ξ -2.6e-7 -0.91% | 2020-07-04 08:26:35 |
| CND/USDT | ₮ 0.006000 | CND 342.00 | ₮ -0.00095 -13.61% | 2020-07-03 23:59:57 |
| COCOS/BTC | Ƀ 0.00000004 | COCOS 13,050.0 | Ƀ 2.1e-9 5.88% | 2020-07-04 06:20:44 |
| COCOS/USD | $ 0.0006313 | COCOS 0 | $ 0.0 0.00% | 2020-02-04 21:33:52 |
| COCOS/USDT | ₮ 0.0002870 | COCOS 10,000.0 | ₮ -0.000026 -8.42% | 2020-07-03 15:28:53 |
| COV/BTC | Ƀ 0.00002329 | COV 115.50 | Ƀ 0.0000014 6.54% | 2020-07-04 01:32:56 |
| COV/ETH | Ξ 0.001030 | COV 0 | Ξ 0.0 0.00% | 2020-07-02 22:06:22 |
| CPAY/ETH | Ξ 0.0001166 | CPAY 157.00 | Ξ -0.0000063 -5.09% | 2020-07-03 14:08:02 |
| CPT/BTC | Ƀ 0.00000002 | CPT 111,919,500.0 | Ƀ 1.6e-10 0.99% | 2020-07-04 07:21:14 |
| CRO/BTC | Ƀ 0.00001389 | CRO 13,444,817.2 | Ƀ 1.4e-7 1.03% | 2020-07-04 08:34:55 |
| CRO/ETH | Ξ 0.0005540 | CRO 1,445.90 | Ξ 0.000015 2.76% | 2020-07-04 07:35:17 |
| CRO/USD | $ 0.05810 | CRO 2,664.80 | $ 0.0018 3.18% | 2020-02-05 19:05:20 |
| CRO/USDT | ₮ 0.1263 | CRO 2,295.50 | ₮ 0.0019 1.53% | 2020-07-04 07:48:40 |
| CRPT/BTC | Ƀ 0.00003461 | CRPT 10,423.9 | Ƀ 2.1e-7 0.62% | 2020-07-04 08:13:05 |
| CRPT/USDT | ₮ 0.3107 | CRPT 423.10 | ₮ -0.0037 -1.19% | 2020-07-04 06:12:45 |
| CSM/BTC | Ƀ 0.00000044 | CSM 75,235.7 | Ƀ -1.0e-7 -18.52% | 2020-04-06 11:28:38 |
| CSM/ETH | Ξ 0.00002020 | CSM 10,030.4 | Ξ -0.0000053 -20.78% | 2020-04-06 10:31:38 |
| CSM/USD | $ 0.02024 | CSM 50.00 | $ 0.0020 11.27% | 2020-02-05 17:19:17 |
| CSM/USDT | ₮ 0.003120 | CSM 193,723.5 | ₮ -0.00036 -10.34% | 2020-04-06 11:32:26 |
| CSNO/BTC | Ƀ 0.00000376 | CSNO 1.00 | Ƀ 1.6e-8 0.44% | 2020-01-22 17:15:33 |
| CVC/BTC | Ƀ 0.00000300 | CVC 3,144.54 | Ƀ 0.0 0.00% | 2020-07-03 23:27:14 |
| CVC/USDT | ₮ 0.02671 | CVC 7,459.00 | ₮ -0.0018 -6.24% | 2020-07-03 22:13:28 |
| CVCOIN/BTC | Ƀ 0.00000290 | CVCOIN 0 | Ƀ 0.0 0.00% | 2020-07-02 20:24:03 |
| CVCOIN/ETH | Ξ 0.0001266 | CVCOIN 0 | Ξ 0.0 0.00% | 2020-06-03 11:13:30 |
| CVCOIN/USD | $ 0.04277 | CVCOIN 0 | $ 0.0 0.00% | 2020-02-02 19:47:20 |
| CVCOIN/USDT | ₮ 0.03163 | CVCOIN 0 | ₮ 0.0 0.00% | 2020-06-02 14:49:46 |
| CVT/BTC | Ƀ 0.00000405 | CVT 4,980.00 | Ƀ -2.5e-7 -5.83% | 2020-07-04 08:12:28 |
| CVT/ETH | Ξ 0.0001699 | CVT 140.00 | Ξ 5.7e-8 0.03% | 2020-07-04 07:12:59 |
| CVT/USD | $ 0.004481 | CVT 22,500.0 | $ 4.0e-8 0.00% | 2020-02-06 09:30:17 |
| CVT/USDT | ₮ 0.03700 | CVT 690.00 | ₮ 0.0 0.00% | 2020-07-04 04:39:14 |
| DADI/BTC | Ƀ 0.00000161 | DADI 0 | Ƀ 0.0 0.00% | 2020-04-30 19:36:45 |
| DADI/ETH | Ξ 0.00007144 | DADI 0 | Ξ 0.0 0.00% | 2020-04-27 17:21:25 |
| DADI/USDT | ₮ 0.01503 | DADI 18,940.0 | ₮ 0.0016 12.09% | 2020-05-05 23:42:52 |
| DAG/BTC | Ƀ 0.00000175 | DAG 3,070.00 | Ƀ -5.4e-8 -3.02% | 2020-07-04 08:12:58 |
| DAG/ETH | Ξ 0.00007630 | DAG 0 | Ξ 0.0 0.00% | 2020-07-02 21:28:58 |
| DAI/EOSDT | EOSDT 1.02 | DAI 1,309.88 | EOSDT 0.0076 0.75% | 2020-07-04 02:04:12 |
| DAI/USDC | USDC 1.01 | DAI 2,657.50 | USDC 0.012 1.21% | 2020-07-04 02:04:11 |
| DAN/BTC | Ƀ 0.00000024 | DAN 224,500.0 | Ƀ 9.7e-9 4.21% | 2020-01-22 19:49:31 |
| DAOC/BTC | Ƀ 0.00000082 | DAOC 9,006,727.0 | Ƀ 3.4e-8 4.29% | 2020-07-04 08:35:54 |
| DAPP/BTC | Ƀ 0.00000171 | DAPP 8,340.00 | Ƀ 6.0e-9 0.35% | 2020-07-03 12:44:57 |
| DAPP/EOS | EOS 0.007100 | DAPP 0 | EOS 0.0 0.00% | 2020-06-30 17:16:18 |
| DASH/BCH | BCH 0.3022 | DASH 0.06650 | BCH 0.00096 0.32% | 2020-07-04 07:54:43 |
| DASH/BTC | Ƀ 0.007376 | DASH 6,918.16 | Ƀ 0.000049 0.67% | 2020-07-04 08:35:04 |
| DASH/EOS | EOS 26.93 | DASH 16.38 | EOS -0.84 -3.02% | 2020-07-04 02:17:21 |
| DASH/ETH | Ξ 0.2964 | DASH 2,948.39 | Ξ 0.0027 0.90% | 2020-07-04 08:32:30 |
| DASH/EURS | EURS 60.59 | DASH 0 | EURS 0.0 0.00% | 2020-06-28 10:58:12 |
| DASH/USDT | ₮ 67.05 | DASH 26,932.1 | ₮ 0.38 0.56% | 2020-07-04 08:30:14 |
| DATA/BTC | Ƀ 0.00000549 | DATA 87,815.0 | Ƀ -2.2e-7 -3.77% | 2020-07-04 08:12:41 |
| DATA/ETH | Ξ 0.0002208 | DATA 25,475.0 | Ξ -0.0000074 -3.26% | 2020-07-04 07:40:04 |
| DATA/USDT | ₮ 0.04987 | DATA 5,249.00 | ₮ -0.0010 -2.00% | 2020-07-04 07:26:16 |
| DATX/BTC | Ƀ 0.00000003 | DATX 7,500.00 | Ƀ -5.5e-10 -1.82% | 2020-07-04 07:59:08 |
| DATX/ETH | Ξ 0.00000121 | DATX 0 | Ξ 0.0 0.00% | 2020-07-03 01:50:30 |
| DAV/BTC | Ƀ 0.00000003 | DAV 1,348,780.0 | Ƀ 1.0e-9 3.36% | 2020-07-03 21:42:13 |
| DAV/ETH | Ξ 0.00000140 | DAV 93,990.0 | Ξ 3.0e-7 26.70% | 2020-07-03 19:49:34 |
| DAY/BTC | Ƀ 0.00001651 | DAY 4.70 | Ƀ -5.0e-7 -2.94% | 2020-07-04 04:35:54 |
| DAY/ETH | Ξ 0.0007375 | DAY 0 | Ξ 0.0 0.00% | 2020-07-01 06:31:01 |
| DAY/USD | $ 0.5890 | DAY 0.1000 | $ 0.14 31.28% | 2020-02-05 18:26:01 |
| DAY/USDT | ₮ 0.1700 | DAY 375.00 | ₮ 0.0 0.00% | 2020-07-03 11:32:14 |
| DBIX/BTC | Ƀ 0.00000415 | DBIX 27,298.3 | Ƀ 5.0e-8 1.22% | 2020-07-04 08:00:04 |
| DCN/BTC | Ƀ 0.000000002530 | DCN 313,158,000.0 | Ƀ -8.0e-11 -3.07% | 2019-09-23 14:25:06 |
| DCN/ETH | Ξ 0.00000002 | DCN 26,524,000.0 | Ξ -9.0e-11 -0.45% | 2020-07-03 23:53:27 |
| DCN/USDT | ₮ 0.00000452 | DCN 60,768,000.0 | ₮ 3.3e-8 0.74% | 2020-07-04 08:17:01 |
| DCR/BTC | Ƀ 0.001528 | DCR 55.11 | Ƀ 0.0000034 0.22% | 2020-07-04 04:04:07 |
| DCR/ETH | Ξ 0.06088 | DCR 6.66 | Ξ -0.00039 -0.64% | 2020-07-03 15:00:58 |
| DCR/USD | $ 20.27 | DCR 1.33 | $ 0.63 3.20% | 2020-02-06 08:06:52 |
| DCR/USDT | ₮ 13.76 | DCR 26.10 | ₮ -0.17 -1.23% | 2020-07-03 19:25:57 |
| DCT/BTC | Ƀ 0.00000084 | DCT 0 | Ƀ 0.0 0.00% | 2020-07-02 19:20:56 |
| DENT/BTC | Ƀ 0.00000002 | DENT 52,133,400.0 | Ƀ -4.3e-9 -16.20% | 2020-07-04 08:22:58 |
| DENT/ETH | Ξ 0.00000090 | DENT 16,171,010.0 | Ξ -1.6e-7 -15.29% | 2020-07-04 08:22:39 |
| DENT/USD | $ 0.0001771 | DENT 195,000.0 | $ -0.0000089 -4.76% | 2020-02-06 10:31:39 |
| DENT/USDT | ₮ 0.0002071 | DENT 2,022,900.0 | ₮ -0.000037 -15.01% | 2020-07-04 01:50:33 |
| DGB/BTC | Ƀ 0.00000225 | DGB 4,601,936.0 | Ƀ 4.8e-8 2.20% | 2020-07-04 08:32:50 |
| DGB/ETH | Ξ 0.00009104 | DGB 91,407.0 | Ξ 0.0000022 2.49% | 2020-07-04 08:13:14 |
| DGB/TUSD | TUSD 0.02023 | DGB 0 | TUSD 0.0 0.00% | 2020-07-02 15:14:16 |
| DGB/USDT | ₮ 0.02054 | DGB 693,944.0 | ₮ 0.00026 1.30% | 2020-07-04 08:09:53 |
| DGD/BTC | Ƀ 0.004884 | DGD 1.28 | Ƀ 0.000094 1.96% | 2020-07-03 17:27:06 |
| DGTX/BTC | Ƀ 0.00000610 | DGTX 6,749,172.0 | Ƀ 2.5e-7 4.29% | 2020-07-04 08:34:22 |
| DGTX/ETH | Ξ 0.0002452 | DGTX 73,867.0 | Ξ 0.000014 6.04% | 2020-07-04 08:21:18 |
| DGTX/USD | $ 0.03756 | DGTX 484,888.0 | $ -0.0032 -7.77% | 2020-02-06 12:37:42 |
| DGTX/USDT | ₮ 0.05490 | DGTX 311,623.0 | ₮ 0.0020 3.74% | 2020-07-04 07:56:27 |
| DICE/BTC | Ƀ 0.00005133 | DICE 0 | Ƀ 0.0 0.00% | 2020-07-02 18:06:06 |
| DICE/ETH | Ξ 0.002017 | DICE 0 | Ξ 0.0 0.00% | 2020-07-02 18:06:06 |
| DIM/BTC | Ƀ 0.00000001 | DIM 40,690.0 | Ƀ 1.0e-9 7.87% | 2020-06-06 11:45:22 |
| DIM/ETH | Ξ 0.00000052 | DIM 2,990.00 | Ξ -2.9e-9 -0.55% | 2020-06-06 11:45:22 |
| DIM/USDT | ₮ 0.0001395 | DIM 2,430.00 | ₮ -7.7e-7 -0.55% | 2020-06-06 10:00:57 |
| DIT/BTC | Ƀ 0.00000015 | DIT 26,400.0 | Ƀ -1.4e-8 -8.78% | 2020-07-04 07:01:55 |
| DIT/ETH | Ξ 0.00000590 | DIT 0 | Ξ 0.0 0.00% | 2020-07-02 07:45:56 |
| DLT/BTC | Ƀ 0.00000399 | DLT 5,756.50 | Ƀ -2.0e-9 -0.05% | 2020-07-04 06:29:57 |
| DNT/BTC | Ƀ 0.00000069 | DNT 0 | Ƀ 0.0 0.00% | 2020-07-03 07:16:54 |
| DOGE/BTC | Ƀ 0.00000025 | DOGE 46,736,510.0 | Ƀ -6.1e-10 -0.24% | 2020-07-04 08:35:19 |
| DOGE/ETH | Ξ 0.00001023 | DOGE 21,948,730.0 | Ξ 1.5e-8 0.15% | 2020-07-04 08:20:51 |
| DOGE/USDT | ₮ 0.002320 | DOGE 56,261,800.0 | ₮ -2.0e-8 0.00% | 2020-07-04 08:30:30 |
| DOV/BTC | Ƀ 0.00000018 | DOV 141,150.0 | Ƀ 2.0e-8 12.62% | 2020-07-03 21:14:40 |
| DOV/ETH | Ξ 0.00000737 | DOV 223,450.0 | Ξ 8.0e-7 12.12% | 2020-07-04 01:16:10 |
| DPN/BTC | Ƀ 0.00000002 | DPN 0 | Ƀ 0.0 0.00% | 2020-03-07 23:40:07 |
| DRG/BTC | Ƀ 0.00000468 | DRG 848,984.4 | Ƀ 6.9e-7 17.20% | 2020-07-04 08:30:38 |
| DRG/ETH | Ξ 0.0001884 | DRG 666,153.7 | Ξ 0.000031 19.32% | 2020-07-04 08:30:14 |
| DRGN/BTC | Ƀ 0.00001340 | DRGN 13,241.0 | Ƀ -1.4e-7 -1.03% | 2020-07-04 04:05:37 |
| DRPU/BTC | Ƀ 0.00001050 | DRPU 10,011.0 | Ƀ -5.0e-9 -0.05% | 2019-09-23 10:38:29 |
| DRPU/ETH | Ξ 0.0004805 | DRPU 0 | Ξ 0.0 0.00% | 2019-09-21 19:09:47 |
| DRT/BTC | Ƀ 0.00000015 | DRT 3,380.00 | Ƀ -4.7e-9 -3.03% | 2020-07-03 19:49:55 |
| DRT/ETH | Ξ 0.00000717 | DRT 0 | Ξ 0.0 0.00% | 2020-06-26 14:47:47 |
| DRT/USDT | ₮ 0.001566 | DRT 0 | ₮ 0.0 0.00% | 2020-07-02 07:38:19 |
| DTR/BTC | Ƀ 0.00000110 | DTR 0 | Ƀ 0.0 0.00% | 2020-07-02 20:43:52 |
| DTR/ETH | Ξ 0.00005260 | DTR 0 | Ξ 0.0 0.00% | 2020-06-04 00:46:18 |
| EDG/BTC | Ƀ 0.00000085 | EDG 349,586.8 | Ƀ -4.5e-8 -5.01% | 2020-07-04 07:08:10 |
| EDG/ETH | Ξ 0.00003502 | EDG 1.50 | Ξ 0.0000016 4.91% | 2020-07-04 00:20:09 |
| EDG/USD | $ 0.01400 | EDG 18.90 | $ 0.0018 14.95% | 2020-02-06 07:24:04 |
| EDG/USDT | ₮ 0.007973 | EDG 1,486.40 | ₮ 0.000016 0.20% | 2020-07-03 09:25:02 |
| EDO/BTC | Ƀ 0.00005253 | EDO 3,408,136.5 | Ƀ -6.5e-7 -1.22% | 2020-06-06 12:19:11 |
| EDO/ETH | Ξ 0.002107 | EDO 720.50 | Ξ -0.000011 -0.53% | 2020-06-06 10:56:19 |
| EDO/USDT | ₮ 0.5109 | EDO 1,531,480.5 | ₮ -0.0051 -0.99% | 2020-06-06 12:35:39 |
| EKO/BTC | Ƀ 0.00000015 | EKO 117,490.0 | Ƀ 2.1e-8 16.41% | 2020-07-04 08:25:42 |
| EKO/ETH | Ξ 0.00000674 | EKO 11,020.0 | Ξ 7.9e-7 13.29% | 2020-07-04 07:47:47 |
| EKO/USD | $ 0.002000 | EKO 0 | $ 0.0 0.00% | 2020-02-05 11:32:38 |
| EKO/USDT | ₮ 0.001023 | EKO 14,230.0 | ₮ 0.000023 2.26% | 2020-07-04 08:25:42 |
| ELEC/BTC | Ƀ 0.00000006 | ELEC 0 | Ƀ 0.0 0.00% | 2020-07-02 19:36:48 |
| ELEC/ETH | Ξ 0.00000260 | ELEC 0 | Ξ 0.0 0.00% | 2020-07-02 00:30:31 |
| ELEC/USD | $ 0.0006159 | ELEC 7,700.00 | $ -0.00011 -14.84% | 2020-02-05 14:13:56 |
| ELEC/USDT | ₮ 0.0006016 | ELEC 0 | ₮ 0.0 0.00% | 2020-07-01 22:21:56 |
| ELF/BTC | Ƀ 0.0000100 | ELF 1,724.50 | Ƀ 3.0e-7 3.08% | 2020-07-04 08:31:47 |
| ELF/USD | $ 0.1002 | ELF 0 | $ 0.0 0.00% | 2020-02-04 22:54:30 |
| ELF/USDT | ₮ 0.08000 | ELF 0 | ₮ 0.0 0.00% | 2020-06-28 05:30:23 |
| EMC/BTC | Ƀ 0.00000576 | EMC 117.40 | Ƀ 4.9e-7 9.24% | 2020-07-03 21:44:45 |
| EMC/ETH | Ξ 0.0001997 | EMC 0 | Ξ 0.0 0.00% | 2020-06-27 02:21:42 |
| EMC/USDT | ₮ 0.05767 | EMC 0 | ₮ 0.0 0.00% | 2020-07-03 05:31:09 |
| EMRX/BTC | Ƀ 0.00004552 | EMRX 57,919.9 | Ƀ 1.4e-7 0.31% | 2020-07-04 08:29:17 |
| ENG/ETH | Ξ 0.001650 | ENG 0 | Ξ 0.0 0.00% | 2020-01-30 21:09:56 |
| ENGT/BTC | Ƀ 0.00000001 | ENGT 7,900.00 | Ƀ -7.0e-10 -5.95% | 2020-01-22 16:23:01 |
| ENGT/ETH | Ξ 0.00000063 | ENGT 100.00 | Ξ 3.1e-8 5.20% | 2020-01-22 14:00:57 |
| ENJ/BTC | Ƀ 0.00001999 | ENJ 187,227.0 | Ƀ 0.0000015 7.94% | 2020-07-04 08:10:23 |
| ENJ/ETH | Ξ 0.0007999 | ENJ 855.00 | Ξ 0.000085 11.89% | 2020-07-04 08:32:31 |
| ENJ/USDT | ₮ 0.1820 | ENJ 3,032.00 | ₮ 0.013 7.83% | 2020-07-04 08:32:31 |
| EOS/BCH | BCH 0.01109 | EOS 986.67 | BCH 0.00044 4.16% | 2020-07-04 06:32:40 |
| EOS/BTC | Ƀ 0.0002718 | EOS 2,152,475.7 | Ƀ 0.0000075 2.82% | 2020-07-04 08:35:06 |
| EOS/DAI | DAI 2.43 | EOS 35,186.6 | DAI 0.050 2.10% | 2020-07-04 08:35:45 |
| EOS/EOSDT | EOSDT 2.48 | EOS 369.22 | EOSDT 0.066 2.73% | 2020-07-04 07:44:11 |
| EOS/ETH | Ξ 0.01091 | EOS 296,984.8 | Ξ 0.00032 3.06% | 2020-07-04 08:31:08 |
| EOS/EURS | EURS 2.11 | EOS 0 | EURS 0.0 0.00% | 2020-07-02 21:10:58 |
| EOS/GUSD | GUSD 2.36 | EOS 0 | GUSD 0.0 0.00% | 2020-07-02 15:16:14 |
| EOS/PAX | PAX 2.41 | EOS 0 | PAX 0.0 0.00% | 2020-07-03 08:03:54 |
| EOS/USDT | ₮ 2.47 | EOS 8,462,610.7 | ₮ 0.063 2.62% | 2020-07-04 08:35:19 |
| ERD/BTC | Ƀ 0.00000070 | ERD 110,300.0 | Ƀ 5.9e-8 9.25% | 2020-07-04 08:35:03 |
| ERK/BTC | Ƀ 0.00000069 | ERK 773,151.0 | Ƀ -9.0e-9 -1.29% | 2020-07-04 08:21:23 |
| ERK/ETH | Ξ 0.00002743 | ERK 412,475.0 | Ξ 4.3e-7 1.61% | 2020-07-04 05:36:46 |
| ERK/USDT | ₮ 0.006235 | ERK 5,582.00 | ₮ -0.000095 -1.50% | 2020-07-04 05:36:46 |
| ERT/BTC | Ƀ 0.00000012 | ERT 22,741.0 | Ƀ -3.2e-8 -21.79% | 2020-07-03 21:46:00 |
| ESH/BTC | Ƀ 0.00001093 | ESH 392.33 | Ƀ -0.0000013 -10.41% | 2020-07-03 11:10:54 |
| ETC/BCH | BCH 0.02552 | ETC 1.47 | BCH 0.0 0.00% | 2020-07-03 20:05:58 |
| ETC/BTC | Ƀ 0.0006261 | ETC 249,855.8 | Ƀ 0.0000010 0.16% | 2020-07-04 08:32:07 |
| ETC/ETH | Ξ 0.02514 | ETC 988,373.8 | Ξ 0.000092 0.37% | 2020-07-04 08:34:40 |
| ETC/USDT | ₮ 5.69 | ETC 1,009,039.8 | ₮ -0.0019 -0.03% | 2020-07-04 08:35:23 |
| ETH/BCH | BCH 0.6877 | Ξ 3.33 | BCH -0.00043 -0.06% | 2019-09-23 14:25:01 |
| ETH/BTC | Ƀ 0.02491 | Ξ 85,275.0 | Ƀ -0.000048 -0.19% | 2020-07-04 08:34:53 |
| ETH/DAI | DAI 222.81 | Ξ 3,824.10 | DAI -2.06 -0.92% | 2020-07-04 08:34:53 |
| ETH/EOSDT | EOSDT 227.29 | Ξ 9.01 | EOSDT 0.038 0.02% | 2020-07-04 02:34:56 |
| ETH/EURS | EURS 202.31 | Ξ 0.3240 | EURS 0.75 0.37% | 2020-07-03 16:29:47 |
| ETH/GUSD | GUSD 228.80 | Ξ 0 | GUSD 0.0 0.00% | 2020-07-03 08:42:21 |
| ETH/PAX | PAX 228.20 | Ξ 0 | PAX 0.0 0.00% | 2020-07-02 08:32:42 |
| ETH/TUSD | TUSD 226.29 | Ξ 11.18 | TUSD -1.50 -0.66% | 2020-07-04 08:22:08 |
| ETH/USDC | USDC 226.50 | Ξ 39.15 | USDC -0.41 -0.18% | 2020-07-04 08:27:07 |
| ETH/USDT | ₮ 226.21 | Ξ 152,300.3 | ₮ -1.00 -0.44% | 2020-07-04 08:35:26 |
| ETHOS/BTC | Ƀ 0.00000417 | ETHOS 0 | Ƀ 0.0 0.00% | 2019-11-27 00:34:47 |
| ETHOS/ETH | Ξ 0.0001982 | ETHOS 0 | Ξ 0.0 0.00% | 2019-11-27 00:09:23 |
| ETHOS/USDT | ₮ 0.05922 | ETHOS 0 | ₮ 0.0 0.00% | 2020-06-29 20:50:53 |
| ETN/BTC | Ƀ 0.00000064 | ETN 9,709,400.0 | Ƀ -2.2e-8 -3.31% | 2020-07-04 08:31:44 |
| ETN/ETH | Ξ 0.00002584 | ETN 114,970.0 | Ξ -5.7e-7 -2.16% | 2020-07-04 05:28:39 |
| ETN/USD | $ 0.004200 | ETN 24,340.0 | $ 0.00015 3.70% | 2020-02-06 12:07:26 |
| ETN/USDT | ₮ 0.005833 | ETN 28,060.0 | ₮ -0.00021 -3.44% | 2020-07-03 23:42:53 |
| ETP/BTC | Ƀ 0.00001076 | ETP 339,899.5 | Ƀ -1.3e-7 -1.19% | 2020-07-04 08:35:32 |
| ETP/ETH | Ξ 0.0004355 | ETP 34,906.1 | Ξ -0.0000047 -1.07% | 2020-07-04 08:30:06 |
| ETP/USDT | ₮ 0.09918 | ETP 109,266.3 | ₮ -0.00087 -0.87% | 2020-07-04 08:34:23 |
| EURS/DAI | DAI 1.11 | EURS 0 | DAI 0.0 0.00% | 2020-07-01 08:11:28 |
| EURS/EOSDT | EOSDT 1.13 | EURS 2,144.88 | EOSDT 0.0082 0.73% | 2020-06-06 09:16:30 |
| EURS/TUSD | TUSD 1.13 | EURS 0 | TUSD 0.0 0.00% | 2020-07-01 14:34:48 |
| EURS/USD | $ 1.10 | EURS 67,838.0 | $ 0.0023 0.21% | 2020-02-06 12:27:33 |
| EURS/USDT | ₮ 1.12 | EURS 0 | ₮ 0.0 0.00% | 2020-07-01 14:29:48 |
| EVX/BTC | Ƀ 0.00002470 | EVX 4,782.30 | Ƀ 0.0000012 5.27% | 2020-07-04 07:08:00 |
| EVX/ETH | Ξ 0.0009741 | EVX 2,075.20 | Ξ 0.000040 4.23% | 2020-07-03 18:31:53 |
| EVX/USDT | ₮ 0.2233 | EVX 516.90 | ₮ 0.018 9.03% | 2020-07-04 02:59:16 |
| EXM/BTC | Ƀ 0.00000028 | EXM 72,820.0 | Ƀ 2.0e-10 0.07% | 2020-07-04 08:34:28 |
| EXP/BTC | Ƀ 0.00000270 | EXP 1,716.30 | Ƀ -2.8e-8 -1.03% | 2020-07-04 06:26:25 |
| FACE/BTC | Ƀ 0.00000013 | FACE 34,440.0 | Ƀ 0.0 0.00% | 2020-07-04 08:26:07 |
| FACE/ETH | Ξ 0.00000474 | FACE 17,160.0 | Ξ -4.2e-7 -8.12% | 2020-07-04 08:24:56 |
| FDZ/BTC | Ƀ 0.00000005 | FDZ 9,810.00 | Ƀ 0.0 0.00% | 2020-07-03 12:17:49 |
| FDZ/ETH | Ξ 0.00000290 | FDZ 0 | Ξ 0.0 0.00% | 2020-06-04 06:58:40 |
| FDZ/USD | $ 0.001614 | FDZ 6,260.00 | $ 0.0000032 0.20% | 2020-02-05 13:55:17 |
| FDZ/USDT | ₮ 0.0005265 | FDZ 0 | ₮ 0.0 0.00% | 2020-07-03 05:30:38 |
| FET/BTC | Ƀ 0.00000330 | FET 7,389.80 | Ƀ 3.5e-8 1.07% | 2020-07-04 06:53:05 |
| FLP/BTC | Ƀ 0.00000073 | FLP 700.00 | Ƀ -2.4e-8 -3.22% | 2020-07-04 06:12:46 |
| FLP/ETH | Ξ 0.00003000 | FLP 0 | Ξ 0.0 0.00% | 2020-06-30 14:08:31 |
| FLP/USDT | ₮ 0.01027 | FLP 0 | ₮ 0.0 0.00% | 2020-07-03 05:30:43 |
| FOTA/BTC | Ƀ 0.00000008 | FOTA 40.00 | Ƀ 0.0 0.00% | 2020-07-03 16:14:38 |
| FOTA/ETH | Ξ 0.00000320 | FOTA 0 | Ξ 0.0 0.00% | 2020-06-04 10:23:05 |
| FREC/BTC | Ƀ 0.00000001 | FREC 3,800.00 | Ƀ 3.4e-10 2.83% | 2019-09-23 13:42:30 |
| FREC/ETH | Ξ 0.00000057 | FREC 0 | Ξ 0.0 0.00% | 2019-09-21 00:53:05 |
| FREC/USD | $ 0.0001595 | FREC 200.00 | $ -7.4e-8 -0.05% | 2019-09-23 08:05:15 |
| FTT/BTC | Ƀ 0.0003152 | FTT 28.55 | Ƀ 1.9e-7 0.06% | 2020-07-04 02:18:15 |
| FTT/USD | $ 2.46 | FTT 0 | $ 0.0 0.00% | 2020-04-02 19:25:49 |
| FTT/USDT | ₮ 2.86 | FTT 8.53 | ₮ -0.010 -0.35% | 2020-07-04 02:18:15 |
| FTX/BTC | Ƀ 0.00000082 | FTX 952.00 | Ƀ -2.0e-8 -2.38% | 2020-07-03 23:10:04 |
| FTX/ETH | Ξ 0.00003295 | FTX 152.00 | Ξ 4.1e-7 1.26% | 2020-07-03 23:10:04 |
| FTXT/BTC | Ƀ 0.0002445 | FTXT 747.31 | Ƀ -5.6e-7 -0.23% | 2020-02-05 21:31:23 |
| FUN/BTC | Ƀ 0.00000038 | FUN 88,570.0 | Ƀ 1.0e-10 0.03% | 2020-07-04 07:37:36 |
| FUN/ETH | Ξ 0.00001514 | FUN 32,440.0 | Ξ 2.0e-7 1.35% | 2020-07-03 20:40:31 |
| FUN/USDT | ₮ 0.003466 | FUN 32,080.0 | ₮ -0.000021 -0.59% | 2020-07-04 00:21:54 |
| FXT/BTC | Ƀ 0.00000005 | FXT 0 | Ƀ 0.0 0.00% | 2020-06-29 12:30:26 |
| FXT/ETH | Ξ 0.00000190 | FXT 0 | Ξ 0.0 0.00% | 2020-06-29 08:01:00 |
| FYP/BTC | Ƀ 0.00000177 | FYP 71.00 | Ƀ 0.0 0.00% | 2020-07-04 06:26:08 |
| GAS/BTC | Ƀ 0.0001924 | GAS 51.77 | Ƀ 0.0000032 1.69% | 2020-07-04 06:26:34 |
| GAS/ETH | Ξ 0.007725 | GAS 49.14 | Ξ -0.000048 -0.61% | 2020-07-04 06:16:06 |
| GAS/USD | $ 1.50 | GAS 1,119.30 | $ 0.025 1.67% | 2020-02-06 10:44:32 |
| GAS/USDT | ₮ 1.99 | GAS 0 | ₮ 0.0 0.00% | 2020-07-03 08:16:15 |
| GBX/BTC | Ƀ 0.00000323 | GBX 8,573.80 | Ƀ 2.3e-7 7.71% | 2020-07-04 07:09:42 |
| GBX/ETH | Ξ 0.0001303 | GBX 0 | Ξ 0.0 0.00% | 2020-06-29 19:12:36 |
| GBX/USD | $ 0.03883 | GBX 0.4000 | $ -0.011 -22.31% | 2020-02-05 22:46:06 |
| GBX/USDT | ₮ 0.02900 | GBX 793.60 | ₮ 0.0030 11.54% | 2020-07-04 07:08:03 |
| GHOST/BTC | Ƀ 0.0001578 | GHOST 360.70 | Ƀ 0.0000064 4.24% | 2020-07-03 23:39:33 |
| GHOST/USD | $ 1.42 | GHOST 182.53 | $ 0.087 6.52% | 2020-07-04 05:54:54 |
| GNO/BTC | Ƀ 0.002886 | GNO 13.30 | Ƀ -0.0000048 -0.17% | 2020-07-04 00:34:55 |
| GNO/ETH | Ξ 0.1161 | GNO 2.57 | Ξ 0.0072 6.64% | 2020-07-03 20:02:56 |
| GNT/BTC | Ƀ 0.00000574 | GNT 1,912,609.0 | Ƀ 1.5e-7 2.68% | 2020-07-04 08:34:45 |
| GNT/ETH | Ξ 0.0002301 | GNT 108,874.0 | Ξ 0.0000055 2.47% | 2020-07-04 08:34:54 |
| GNT/USD | $ 0.04624 | GNT 1,571,896.0 | $ 0.0032 7.54% | 2020-02-06 12:38:25 |
| GNT/USDT | ₮ 0.05211 | GNT 15,822,475.0 | ₮ 0.00097 1.89% | 2020-07-04 08:35:27 |
| GNX/BTC | Ƀ 0.00000126 | GNX 9,708.00 | Ƀ 1.8e-8 1.47% | 2020-07-04 05:11:25 |
| GNX/ETH | Ξ 0.00005033 | GNX 529.00 | Ξ 5.0e-7 1.01% | 2020-07-04 05:11:25 |
| GRIN/BTC | Ƀ 0.00006579 | GRIN 76,933.6 | Ƀ -0.0000021 -3.15% | 2020-07-04 08:34:56 |
| GRIN/ETH | Ξ 0.002649 | GRIN 14,400.7 | Ξ -0.000074 -2.73% | 2020-07-04 08:32:08 |
| GRIN/USD | $ 1.31 | GRIN 30,966.1 | $ 0.023 1.78% | 2020-02-06 12:38:35 |
| GRIN/USDT | ₮ 0.6093 | GRIN 56,956.8 | ₮ -0.017 -2.79% | 2020-07-04 08:35:04 |
| GUP/BTC | Ƀ 0.00000023 | GUP 6,962.00 | Ƀ 3.0e-10 0.13% | 2020-05-06 11:00:11 |
| GVT/ETH | Ξ 0.005461 | GVT 0 | Ξ 0.0 0.00% | 2020-07-03 01:59:49 |
| HAND/ETH | Ξ 0.000000002130 | HAND 0 | Ξ 0.0 0.00% | 2020-01-29 07:06:13 |
| HAND/USD | $ 0.00000035 | HAND 0 | $ 0.0 0.00% | 2020-01-29 08:56:07 |
| HBAR/BTC | Ƀ 0.00000440 | HBAR 299,650.0 | Ƀ 2.0e-7 4.76% | 2020-07-04 08:12:46 |
| HBAR/USD | $ 0.02166 | HBAR 651,751.0 | $ 0.0045 26.48% | 2020-02-06 12:33:04 |
| HBAR/USDT | ₮ 0.03999 | HBAR 10,805.0 | ₮ 0.0019 5.08% | 2020-07-04 07:12:16 |
| HBT/ETH | Ξ 0.0004500 | HBT 0 | Ξ 0.0 0.00% | 2020-07-03 01:25:18 |
| HBZ/BTC | Ƀ 0.00000001 | HBZ 387,000.0 | Ƀ -9.0e-10 -6.41% | 2020-05-06 10:11:58 |
| HBZ/ETH | Ξ 0.00000059 | HBZ 654,000.0 | Ξ -9.6e-8 -13.97% | 2020-05-06 10:11:58 |
| HBZ/USDT | ₮ 0.0001111 | HBZ 457,900.0 | ₮ -0.000031 -22.04% | 2020-05-06 10:11:58 |
| HC/BTC | Ƀ 0.00003332 | HC 30.20 | Ƀ 0.0000033 10.88% | 2020-06-05 14:39:22 |
| HEDG/BTC | Ƀ 0.0001536 | HEDG 22,267.6 | Ƀ 5.0e-7 0.33% | 2020-07-04 08:35:08 |
| HERO/BTC | Ƀ 0.00000420 | HERO 658,930.0 | Ƀ 3.0e-7 7.69% | 2019-12-01 00:32:11 |
| HERO/ETH | Ξ 0.0002170 | HERO 564,750.0 | Ξ 0.000015 7.43% | 2019-12-01 00:38:26 |
| HEX/BTC | Ƀ 0.00000036 | HEX 6,187,800.0 | Ƀ 3.1e-9 0.87% | 2020-07-04 08:34:01 |
| HGT/BTC | Ƀ 0.00000008 | HGT 100.00 | Ƀ -1.0e-9 -1.27% | 2020-07-04 06:13:02 |
| HGT/ETH | Ξ 0.00000315 | HGT 0 | Ξ 0.0 0.00% | 2020-07-02 21:03:34 |
| HMQ/BTC | Ƀ 0.00000048 | HMQ 3,390.00 | Ƀ -1.4e-8 -2.80% | 2020-07-04 00:09:36 |
| HMQ/ETH | Ξ 0.00001937 | HMQ 3,350.00 | Ξ -1.8e-7 -0.91% | 2020-07-03 23:28:09 |
| HOLO/BTC | Ƀ 0.00000006 | HOLO 208,600.0 | Ƀ -4.5e-9 -7.51% | 2020-07-04 07:44:51 |
| HPC/BTC | Ƀ 0.00000133 | HPC 30,612.0 | Ƀ 2.7e-7 26.07% | 2020-02-06 12:07:38 |
| HSR/BTC | Ƀ 0.00001927 | HSR 0 | Ƀ 0.0 0.00% | 2019-09-22 11:43:04 |
| HT/BTC | Ƀ 0.0004503 | HT 2,720.19 | Ƀ 7.0e-7 0.16% | 2020-07-04 08:31:29 |
| HT/USD | $ 3.69 | HT 69.01 | $ 0.19 5.29% | 2020-02-06 11:51:07 |
| HT/USDT | ₮ 4.09 | HT 1,852.87 | ₮ 0.0053 0.13% | 2020-07-04 08:31:29 |
| HTML/BTC | Ƀ 0.000000006070 | HTML 61,824,000.0 | Ƀ -9.3e-10 -13.29% | 2020-07-04 08:28:36 |
| HTML/ETH | Ξ 0.00000026 | HTML 1,287,000.0 | Ξ -7.2e-8 -21.82% | 2020-07-04 08:28:36 |
| HTML/USD | $ 0.00009200 | HTML 40,000.0 | $ 1.0e-10 0.00% | 2020-02-05 14:04:00 |
| HTML/USDT | ₮ 0.00005900 | HTML 953,000.0 | ₮ -0.0000068 -10.39% | 2020-07-04 05:56:05 |
| HVN/BTC | Ƀ 0.00000056 | HVN 657,020.0 | Ƀ -7.5e-8 -11.75% | 2020-07-04 07:42:27 |
| HVN/ETH | Ξ 0.00002178 | HVN 91,610.0 | Ξ -0.0000033 -13.30% | 2020-07-03 17:51:24 |
| ICX/BTC | Ƀ 0.00003646 | ICX 2,577,510.1 | Ƀ 6.6e-7 1.85% | 2020-07-04 08:35:22 |
| ICX/ETH | Ξ 0.001465 | ICX 440,342.8 | Ξ 0.000031 2.16% | 2020-07-04 08:33:17 |
| ICX/USDT | ₮ 0.3314 | ICX 6,091,159.9 | ₮ 0.0058 1.78% | 2020-07-04 08:35:22 |
| IDH/BTC | Ƀ 0.00000031 | IDH 8,300.00 | Ƀ -2.0e-8 -6.05% | 2020-07-04 06:24:06 |
| IDH/ETH | Ξ 0.00001246 | IDH 20.00 | Ξ -2.9e-7 -2.25% | 2020-07-03 15:23:27 |
| IDRT/BTC | Ƀ 0.000000007120 | IDRT 0 | Ƀ 0.0 0.00% | 2020-07-02 19:28:49 |
| IGNIS/BTC | Ƀ 0.00000242 | IGNIS 394.00 | Ƀ -1.4e-8 -0.59% | 2020-07-04 06:13:14 |
| IGNIS/ETH | Ξ 0.00009841 | IGNIS 0 | Ξ 0.0 0.00% | 2020-07-03 00:23:05 |
| IHT/BTC | Ƀ 0.00000009 | IHT 24,153.0 | Ƀ -7.1e-9 -7.10% | 2020-07-04 08:08:25 |
| IHT/ETH | Ξ 0.00000503 | IHT 0 | Ξ 0.0 0.00% | 2020-07-01 12:45:29 |
| IHT/USD | $ 0.001348 | IHT 0 | $ 0.0 0.00% | 2020-02-05 00:00:35 |
| IHT/USDT | ₮ 0.001094 | IHT 15,364.0 | ₮ -0.000076 -6.53% | 2020-07-04 08:10:33 |
| IND/ETH | Ξ 0.00002200 | IND 0 | Ξ 0.0 0.00% | 2020-07-03 05:21:21 |
| INK/BTC | Ƀ 0.00000011 | INK 0 | Ƀ 0.0 0.00% | 2020-07-01 05:50:19 |
| INK/ETH | Ξ 0.00000500 | INK 6,770.00 | Ξ -0.0000018 -26.19% | 2020-06-05 20:43:54 |
| INK/USD | $ 0.002540 | INK 0 | $ 0.0 0.00% | 2020-02-02 10:08:57 |
| INK/USDT | ₮ 0.001054 | INK 40.00 | ₮ 0.000024 2.35% | 2020-07-03 20:12:02 |
| IOST/BTC | Ƀ 0.00000060 | IOST 62,368,010.0 | Ƀ 8.0e-10 0.13% | 2020-07-04 08:35:47 |
| IOST/USD | $ 0.007149 | IOST 296,188,870.0 | $ 0.00052 7.79% | 2020-02-06 12:38:22 |
| IOST/USDT | ₮ 0.005450 | IOST 151,088,930.0 | ₮ -0.000019 -0.36% | 2020-07-04 08:35:44 |
| IOTX/BTC | Ƀ 0.00000064 | IOTX 3,200,230.0 | Ƀ 7.0e-8 12.28% | 2020-07-04 08:25:26 |
| IPL/BTC | Ƀ 0.00000012 | IPL 0 | Ƀ 0.0 0.00% | 2020-07-03 07:18:12 |
| IPL/ETH | Ξ 0.00000612 | IPL 0 | Ξ 0.0 0.00% | 2020-06-30 08:04:43 |
| IPL/USD | $ 0.002450 | IPL 530.00 | $ 0.00015 6.52% | 2020-02-06 07:22:48 |
| IPL/USDT | ₮ 0.001268 | IPL 0 | ₮ 0.0 0.00% | 2020-06-29 18:52:54 |
| IPX/BTC | Ƀ 0.00000850 | IPX 8,705.00 | Ƀ 6.5e-7 8.28% | 2020-07-04 07:47:57 |
| IPX/USD | $ 0.08475 | IPX 3,815,496.0 | $ 0.0033 4.11% | 2020-04-06 12:32:29 |
| IPX/USDT | ₮ 0.07624 | IPX 3,939.00 | ₮ 0.0047 6.59% | 2020-07-04 07:47:57 |
| IQC/BTC | Ƀ 0.00000532 | IQC 10,153.0 | Ƀ 5.7e-8 1.08% | 2020-07-04 08:03:12 |
| IQC/USDT | ₮ 0.04895 | IQC 2,031.00 | ₮ -0.0017 -3.27% | 2020-07-04 08:03:03 |
| IXT/BTC | Ƀ 0.00000046 | IXT 314,196.0 | Ƀ -3.8e-8 -7.52% | 2020-05-06 11:02:55 |
| IXT/ETH | Ξ 0.00002191 | IXT 10,533.0 | Ξ -5.8e-8 -0.26% | 2020-05-06 06:58:57 |
| JNT/ETH | Ξ 0.00009468 | JNT 57,981.0 | Ξ 0.0000024 2.56% | 2020-07-04 08:07:28 |
| KAVA/BTC | Ƀ 0.0001340 | KAVA 263.20 | Ƀ 0.0000075 5.93% | 2020-07-04 07:33:33 |
| KBC/BTC | Ƀ 0.00000296 | KBC 1,216,342.0 | Ƀ -5.0e-8 -1.66% | 2019-09-23 14:28:49 |
| KBC/ETH | Ξ 0.0001400 | KBC 250,928.0 | Ξ -0.0000057 -3.94% | 2019-09-23 14:19:23 |
| KEY/BTC | Ƀ 0.00000012 | KEY 12,720.0 | Ƀ -1.6e-9 -1.30% | 2020-07-04 06:23:09 |
| KEY/ETH | Ξ 0.00000475 | KEY 51,980.0 | Ξ 0.0000015 44.55% | 2020-07-03 21:26:57 |
| KICK/BTC | Ƀ 0.00000005 | KICK 0 | Ƀ 0.0 0.00% | 2020-07-02 11:37:57 |
| KIN/BTC | Ƀ 0.0000000008400 | KIN 19,666,000.0 | Ƀ 1.0e-11 1.20% | 2020-07-04 06:31:04 |
| KIN/ETH | Ξ 0.00000003 | KIN 1,266,000.0 | Ξ 2.4e-10 0.71% | 2020-07-04 06:31:04 |
| KIND/BTC | Ƀ 0.00000012 | KIND 477,356.0 | Ƀ 7.7e-9 6.85% | 2020-07-03 11:43:24 |
| KIND/ETH | Ξ 0.00000487 | KIND 574,176.0 | Ξ 1.5e-7 3.20% | 2020-07-03 11:43:12 |
| KMD/BTC | Ƀ 0.00006624 | KMD 309,570.0 | Ƀ 0.0000010 1.55% | 2020-07-04 08:35:31 |
| KMD/ETH | Ξ 0.002662 | KMD 22,079.4 | Ξ 0.000044 1.68% | 2020-07-04 08:35:06 |
| KMD/USDT | ₮ 0.6019 | KMD 66,729.9 | ₮ 0.0073 1.23% | 2020-07-04 08:35:33 |
| KNC/BTC | Ƀ 0.0001814 | KNC 93,191.6 | Ƀ -0.0000093 -4.87% | 2020-07-04 08:22:14 |
| KNC/ETH | Ξ 0.007700 | KNC 482.70 | Ξ 0.00098 14.53% | 2020-07-04 03:32:43 |
| KNC/USD | $ 0.2763 | KNC 0 | $ 0.0 0.00% | 2020-01-29 15:44:35 |
| KNC/USDT | ₮ 1.60 | KNC 637.00 | ₮ -0.088 -5.19% | 2020-07-04 08:22:14 |
| KRL/BTC | Ƀ 0.00001218 | KRL 3,963.00 | Ƀ 2.1e-7 1.71% | 2020-07-04 00:19:44 |
| LA/ETH | Ξ 0.00009713 | LA 134,405.0 | Ξ -0.0000019 -1.87% | 2020-07-04 08:22:41 |
| LAMB/BTC | Ƀ 0.00000195 | LAMB 201,221.7 | Ƀ 6.0e-8 3.18% | 2020-07-04 08:34:52 |
| LCC/BTC | Ƀ 0.00000039 | LCC 47,833.0 | Ƀ 7.0e-9 1.83% | 2020-07-04 06:30:43 |
| LCX/BTC | Ƀ 0.00000112 | LCX 86,729.0 | Ƀ 2.7e-9 0.24% | 2020-07-04 06:59:11 |
| LCX/ETH | Ξ 0.00004502 | LCX 193,837.0 | Ξ 0.0000013 2.93% | 2020-07-04 06:59:11 |
| LEND/BTC | Ƀ 0.00001644 | LEND 16,362.0 | Ƀ 6.5e-7 4.15% | 2020-07-04 08:32:28 |
| LEND/ETH | Ξ 0.0006544 | LEND 1,520.00 | Ξ 0.0000054 0.83% | 2020-07-04 07:17:51 |
| LEO/USD | $ 0.8500 | LEO 47.60 | $ -0.15 -15.00% | 2020-02-05 19:09:53 |
| LEO/USDT | ₮ 1.23 | LEO 124.40 | ₮ 0.027 2.28% | 2020-07-03 17:33:32 |
| LEVL/BTC | Ƀ 0.00001400 | LEVL 369,192.5 | Ƀ -5.0e-7 -3.44% | 2020-07-04 08:35:00 |
| LIFE/BTC | Ƀ 0.000000001400 | LIFE 98,441,000.0 | Ƀ -4.0e-11 -2.78% | 2020-05-06 10:01:31 |
| LINK/BCH | BCH 0.02153 | LINK 0.1300 | BCH -0.00024 -1.10% | 2020-07-03 23:36:42 |
| LINK/BTC | Ƀ 0.0005245 | LINK 19,632.4 | Ƀ -0.0000093 -1.74% | 2020-07-04 08:18:41 |
| LINK/ETH | Ξ 0.02118 | LINK 99.85 | Ξ -0.00021 -0.97% | 2020-07-04 07:36:26 |
| LINK/USD | $ 2.92 | LINK 280.18 | $ 0.063 2.21% | 2020-02-06 11:53:44 |
| LINK/USDT | ₮ 4.77 | LINK 2,205.26 | ₮ -0.12 -2.43% | 2020-07-04 08:05:25 |
| LND/ETH | Ξ 0.00000280 | LND 0 | Ξ 0.0 0.00% | 2020-07-03 06:06:27 |
| LNKC/BTC | Ƀ 0.00000076 | LNKC 0 | Ƀ 0.0 0.00% | 2020-07-03 08:09:20 |
| LOCK/BTC | Ƀ 0.00002663 | LOCK 68.22 | Ƀ -5.8e-7 -2.13% | 2020-07-04 07:53:07 |
| LOCK/ETH | Ξ 0.001059 | LOCK 10.91 | Ξ -0.000015 -1.41% | 2020-07-04 07:53:07 |
| LOCK/USDT | ₮ 0.2547 | LOCK 40.57 | ₮ -0.022 -8.00% | 2020-07-03 17:45:15 |
| LOOM/BTC | Ƀ 0.00000208 | LOOM 36,388.0 | Ƀ -4.7e-8 -2.21% | 2020-07-04 07:21:57 |
| LOOM/ETH | Ξ 0.00008316 | LOOM 3,024.00 | Ξ -0.0000020 -2.40% | 2020-07-04 03:22:56 |
| LRC/BTC | Ƀ 0.00001102 | LRC 30,350.0 | Ƀ 0.0000017 17.84% | 2020-07-04 08:25:54 |
| LRC/ETH | Ξ 0.0004349 | LRC 5,552.00 | Ξ 0.000057 15.06% | 2020-07-04 07:58:12 |
| LSK/BTC | Ƀ 0.0001246 | LSK 119,530.1 | Ƀ 3.0e-7 0.24% | 2020-07-04 08:22:14 |
| LSK/EOS | EOS 0.4619 | LSK 135.44 | EOS -0.028 -5.80% | 2020-07-03 17:15:19 |
| LSK/ETH | Ξ 0.004998 | LSK 14,952.6 | Ξ 0.000011 0.22% | 2020-07-04 08:25:52 |
| LSK/USDT | ₮ 1.13 | LSK 51,467.0 | ₮ -0.0010 -0.09% | 2020-07-04 08:35:38 |
| LTC/BCH | BCH 0.1868 | Ł 0.1229 | BCH 0.0013 0.72% | 2020-07-04 07:19:13 |
| LTC/BTC | Ƀ 0.004574 | Ł 126,301.8 | Ƀ 0.000019 0.41% | 2020-07-04 08:34:59 |
| LTC/DAI | DAI 41.04 | Ł 1.04 | DAI -0.096 -0.23% | 2020-07-04 08:32:46 |
| LTC/EOS | EOS 16.76 | Ł 19.51 | EOS -0.49 -2.83% | 2020-07-04 02:38:05 |
| LTC/ETH | Ξ 0.1836 | Ł 47.42 | Ξ 0.0011 0.60% | 2020-07-04 08:00:15 |
| LTC/EURS | EURS 37.06 | Ł 0 | EURS 0.0 0.00% | 2020-07-02 08:40:44 |
| LTC/TUSD | TUSD 41.26 | Ł 6.00 | TUSD 0.059 0.14% | 2020-07-03 14:42:08 |
| LTC/USDT | ₮ 41.53 | Ł 254,067.1 | ₮ 0.070 0.17% | 2020-07-04 08:34:38 |
| LUN/BTC | Ƀ 0.0001336 | LUN 183.99 | Ƀ -0.0000037 -2.73% | 2020-07-04 05:55:30 |
| MAID/BTC | Ƀ 0.00001053 | MAID 1,427,279.2 | Ƀ 1.4e-8 0.13% | 2020-07-04 08:35:18 |
| MAID/ETH | Ξ 0.0004214 | MAID 185,228.8 | Ξ -0.0000016 -0.37% | 2020-07-04 08:35:30 |
| MAID/USDT | ₮ 0.09525 | MAID 430,806.3 | ₮ -0.00015 -0.16% | 2020-07-04 08:28:14 |
| MAN/ETH | Ξ 0.00006297 | MAN 0 | Ξ 0.0 0.00% | 2020-06-29 22:51:30 |
| MANA/BTC | Ƀ 0.00000424 | MANA 357,144.0 | Ƀ 3.4e-8 0.81% | 2020-07-04 08:26:54 |
| MANA/ETH | Ξ 0.0001701 | MANA 2,795.00 | Ξ 0.0000014 0.82% | 2020-07-04 08:28:38 |
| MANA/USDT | ₮ 0.03881 | MANA 275,597.0 | ₮ 0.00064 1.68% | 2020-07-04 06:42:47 |
| MATIC/BTC | Ƀ 0.00000206 | MATIC 49,146.0 | Ƀ 1.3e-8 0.63% | 2020-07-04 08:16:33 |
| MCO/BTC | Ƀ 0.0004748 | MCO 1,044.91 | Ƀ -0.0000082 -1.69% | 2020-07-04 08:32:11 |
| MCO/ETH | Ξ 0.01928 | MCO 5.08 | Ξ -0.000068 -0.35% | 2020-07-04 04:08:21 |
| MCO/USDT | ₮ 4.31 | MCO 0.2000 | ₮ -0.041 -0.94% | 2020-07-04 08:00:24 |
| MDA/BTC | Ƀ 0.00004493 | MDA 1.00 | Ƀ -2.6e-8 -0.06% | 2020-07-03 09:48:04 |
| MDNA/BTC | Ƀ 0.00000068 | MDNA 2,130.00 | Ƀ -2.0e-8 -2.86% | 2020-07-03 14:51:05 |
| MESH/BTC | Ƀ 0.00000013 | MESH 0 | Ƀ 0.0 0.00% | 2020-07-02 20:17:31 |
| MESH/ETH | Ξ 0.00000521 | MESH 0 | Ξ 0.0 0.00% | 2020-07-02 20:17:31 |
| MESH/USDT | ₮ 0.001400 | MESH 0 | ₮ 0.0 0.00% | 2020-06-01 23:11:31 |
| MIN/BTC | Ƀ 0.0002592 | MIN 0 | Ƀ 0.0 0.00% | 2020-07-03 03:09:49 |
| MIOTA/BTC | Ƀ 0.00002530 | MIOTA 1,369,675.8 | Ƀ -7.8e-8 -0.31% | 2020-07-04 08:30:30 |
| MIOTA/ETH | Ξ 0.001016 | MIOTA 807,019.4 | Ξ -0.0000019 -0.19% | 2020-07-04 08:35:42 |
| MIOTA/USD | $ 0.3388 | MIOTA 3,741,566.0 | $ 0.011 3.46% | 2020-02-06 12:36:50 |
| MIOTA/USDT | ₮ 0.2297 | MIOTA 2,322,780.8 | ₮ -0.0016 -0.69% | 2020-07-04 08:35:14 |
| MITH/BTC | Ƀ 0.00000066 | MITH 42,115.0 | Ƀ 1.9e-8 2.97% | 2020-07-04 07:35:24 |
| MITH/ETH | Ξ 0.00002636 | MITH 1,217.00 | Ξ 0.0000016 6.60% | 2020-07-04 07:42:44 |
| MITH/USDT | ₮ 0.006132 | MITH 9,711.00 | ₮ 0.00044 7.68% | 2020-07-04 07:16:04 |
| MITX/BTC | Ƀ 0.00000091 | MITX 58,290.0 | Ƀ -2.9e-9 -0.32% | 2020-07-04 06:33:21 |
| MITX/ETH | Ξ 0.00003600 | MITX 0 | Ξ 0.0 0.00% | 2020-07-03 08:38:26 |
| MKR/BTC | Ƀ 0.05097 | MKR 97.60 | Ƀ 0.0021 4.36% | 2020-07-04 08:29:11 |
| MKR/DAI | DAI 436.79 | MKR 0.04370 | DAI 0.79 0.18% | 2020-07-03 10:56:13 |
| MKR/ETH | Ξ 2.04 | MKR 10.77 | Ξ 0.088 4.52% | 2020-07-04 07:35:15 |
| MKR/USD | $ 571.34 | MKR 33.08 | $ 20.15 3.66% | 2020-02-06 07:57:43 |
| MKR/USDT | ₮ 461.60 | MKR 100.52 | ₮ 17.27 3.89% | 2020-07-04 08:03:20 |
| MLN/BTC | Ƀ 0.001226 | MLN 46.99 | Ƀ -0.00026 -17.63% | 2020-07-04 07:57:29 |
| MLN/ETH | Ξ 0.05613 | MLN 23.50 | Ξ -0.0032 -5.36% | 2020-07-04 07:57:29 |
| MNX/BTC | Ƀ 0.00003111 | MNX 0.4000 | Ƀ 9.0e-8 0.29% | 2020-04-05 13:27:39 |
| MNX/ETH | Ξ 0.001484 | MNX 0 | Ξ 0.0 0.00% | 2020-04-04 14:18:21 |
| MNX/USD | $ 0.2839 | MNX 130.00 | $ 0.052 22.50% | 2020-02-06 11:15:00 |
| MNX/USDT | ₮ 0.2666 | MNX 0 | ₮ 0.0 0.00% | 2020-04-02 17:03:24 |
| MOF/BTC | Ƀ 0.00003386 | MOF 1,858.80 | Ƀ 5.9e-7 1.77% | 2020-07-04 05:21:39 |
| MRK/BTC | Ƀ 0.00000019 | MRK 100,880.0 | Ƀ 6.6e-8 52.78% | 2020-01-23 01:59:49 |
| MRK/ETH | Ξ 0.00000977 | MRK 26,660.0 | Ξ 0.0000037 61.83% | 2020-01-23 01:59:49 |
| MRS/BTC | Ƀ 0.000000001170 | MRS 434,947,130.0 | Ƀ -9.0e-11 -7.14% | 2019-09-23 14:37:17 |
| MRS/ETH | Ξ 0.00000006 | MRS 430,327,880.0 | Ξ -1.9e-9 -3.23% | 2019-09-23 14:37:17 |
| MRS/USD | $ 0.00001222 | MRS 502,521,470.0 | $ -2.4e-7 -1.93% | 2019-09-23 14:37:33 |
| MTH/BTC | Ƀ 0.00000087 | MTH 4,588.00 | Ƀ -3.6e-8 -3.90% | 2020-07-04 02:38:35 |
| MTH/ETH | Ξ 0.00003620 | MTH 168.00 | Ξ -1.4e-7 -0.37% | 2020-07-03 09:05:22 |
| MTL/BTC | Ƀ 0.00003412 | MTL 501.50 | Ƀ 5.8e-7 1.73% | 2020-07-04 05:29:18 |
| MTL/ETH | Ξ 0.001292 | MTL 0 | Ξ 0.0 0.00% | 2020-06-01 23:06:01 |
| MTX/BTC | Ƀ 0.00000338 | MTX 19.00 | Ƀ -9.9e-9 -0.29% | 2020-07-03 23:10:12 |
| MTX/ETH | Ξ 0.0001356 | MTX 19.00 | Ξ 0.0 0.00% | 2020-07-03 23:10:12 |
| MTX/USD | $ 0.03098 | MTX 1.00 | $ 0.0040 14.76% | 2020-02-06 07:06:16 |
| MTX/USDT | ₮ 0.03652 | MTX 0 | ₮ 0.0 0.00% | 2020-06-02 06:38:49 |
| MXAI/BTC | Ƀ 0.00000150 | MXAI 0 | Ƀ 0.0 0.00% | 2020-07-03 01:27:04 |
| MXAI/USD | $ 0.02300 | MXAI 0 | $ 0.0 0.00% | 2020-01-31 04:32:32 |
| MXAI/USDT | ₮ 0.01771 | MXAI 0 | ₮ 0.0 0.00% | 2020-07-03 05:31:41 |
| MYB/ETH | Ξ 0.00000280 | MYB 0 | Ξ 0.0 0.00% | 2020-06-02 20:57:02 |
| MYST/BTC | Ƀ 0.00000724 | MYST 15,435.0 | Ƀ 2.6e-7 3.76% | 2020-07-04 08:32:14 |
| MYST/ETH | Ξ 0.0002911 | MYST 9,911.00 | Ξ 0.000011 4.02% | 2020-07-04 08:34:45 |
| NANJ/BTC | Ƀ 0.000000001460 | NANJ 805,800.0 | Ƀ 0.0 0.00% | 2020-06-06 12:14:11 |
| NANO/BTC | Ƀ 0.0001035 | NANO 66,349.3 | Ƀ 0.0000025 2.53% | 2020-07-04 08:35:29 |
| NANO/ETH | Ξ 0.004147 | NANO 5,159.06 | Ξ 0.000092 2.27% | 2020-07-04 08:35:18 |
| NANO/USD | $ 0.9741 | NANO 83,244.7 | $ 0.094 10.63% | 2020-02-06 12:38:25 |
| NANO/USDT | ₮ 0.9378 | NANO 60,647.0 | ₮ 0.022 2.41% | 2020-07-04 08:35:33 |
| NAV/BTC | Ƀ 0.00001301 | NAV 1,718.00 | Ƀ -3.1e-7 -2.32% | 2020-07-04 08:09:37 |
| NAV/USD | $ 0.1050 | NAV 174.00 | $ 0.0050 5.00% | 2020-02-06 11:51:07 |
| NAV/USDT | ₮ 0.1354 | NAV 0 | ₮ 0.0 0.00% | 2020-07-03 04:47:35 |
| NAVI/BTC | Ƀ 0.00000002 | NAVI 700.00 | Ƀ 1.1e-10 0.61% | 2020-01-22 20:43:33 |
| NAVI/ETH | Ξ 0.00000092 | NAVI 0 | Ξ 0.0 0.00% | 2020-01-21 07:46:32 |
| NCT/BTC | Ƀ 0.00000013 | NCT 237,670.0 | Ƀ 6.0e-9 4.94% | 2020-07-04 08:18:46 |
| NCT/ETH | Ξ 0.00000521 | NCT 2,830,770.0 | Ξ -3.4e-7 -6.05% | 2020-07-04 08:30:23 |
| NCT/USDT | ₮ 0.001173 | NCT 57,450.0 | ₮ -0.000099 -7.78% | 2020-07-04 06:48:35 |
| NEBL/BTC | Ƀ 0.00006600 | NEBL 105,433.4 | Ƀ 0.0000027 4.28% | 2020-07-04 08:35:03 |
| NEBL/ETH | Ξ 0.002653 | NEBL 29,929.1 | Ξ 0.00011 4.45% | 2020-07-04 08:35:03 |
| NEO/BTC | Ƀ 0.001087 | NEO 108,573.9 | Ƀ -0.0000068 -0.62% | 2020-07-04 08:35:25 |
| NEO/DAI | DAI 9.79 | NEO 0 | DAI 0.0 0.00% | 2020-07-02 19:36:52 |
| NEO/EOS | EOS 4.01 | NEO 37.12 | EOS -0.11 -2.78% | 2020-07-04 03:21:02 |
| NEO/ETH | Ξ 0.04373 | NEO 580.78 | Ξ -0.00027 -0.62% | 2020-07-04 07:40:08 |
| NEO/EURS | EURS 8.77 | NEO 0 | EURS 0.0 0.00% | 2020-06-28 07:01:48 |
| NEO/TUSD | TUSD 9.90 | NEO 48.00 | TUSD 0.032 0.33% | 2020-07-03 16:09:36 |
| NEO/USDT | ₮ 9.87 | NEO 168,700.5 | ₮ -0.094 -0.94% | 2020-07-04 08:31:04 |
| NEU/BTC | Ƀ 0.00001262 | NEU 1,530.10 | Ƀ -0.0000025 -16.43% | 2020-07-04 08:28:59 |
| NEU/ETH | Ξ 0.0005316 | NEU 0 | Ξ 0.0 0.00% | 2020-06-29 12:48:07 |
| NEU/USD | $ 0.08521 | NEU 209.40 | $ -0.046 -35.07% | 2020-02-06 08:28:10 |
| NEU/USDT | ₮ 0.1271 | NEU 0 | ₮ 0.0 0.00% | 2020-06-30 15:16:10 |
| NEXO/BTC | Ƀ 0.00002243 | NEXO 3,728,840.0 | Ƀ -8.7e-7 -3.73% | 2020-07-04 08:23:38 |
| NEXO/ETH | Ξ 0.0008624 | NEXO 5,149.00 | Ξ -0.000088 -9.28% | 2020-07-03 19:57:54 |
| NEXO/USD | $ 0.1680 | NEXO 5,025.00 | $ -0.0015 -0.88% | 2020-02-06 09:46:26 |
| NEXO/USDT | ₮ 0.2013 | NEXO 24,863.0 | ₮ -0.011 -5.15% | 2020-07-04 02:20:17 |
| NGC/BTC | Ƀ 0.00000418 | NGC 51,870.0 | Ƀ 8.8e-7 26.48% | 2020-07-04 08:17:53 |
| NGC/ETH | Ξ 0.0001704 | NGC 6,792.00 | Ξ 0.000038 28.55% | 2020-07-04 08:21:44 |
| NGC/USDT | ₮ 0.03800 | NGC 3,354.00 | ₮ 0.0055 16.86% | 2020-07-04 08:21:44 |
| NIM/BTC | Ƀ 0.00000036 | NIM 11,500,400.0 | Ƀ 4.2e-9 1.17% | 2020-07-04 08:31:13 |
| NIM/ETH | Ξ 0.00001500 | NIM 166,200.0 | Ξ 4.9e-7 3.41% | 2020-07-04 06:16:05 |
| NLC2/BTC | Ƀ 0.00000018 | NLC2 101,430.0 | Ƀ -1.4e-8 -7.11% | 2020-07-04 08:24:06 |
| NMR/BTC | Ƀ 0.002380 | NMR 88.34 | Ƀ 0.000020 0.86% | 2020-07-04 04:49:22 |
| NPXS/BTC | Ƀ 0.00000002 | NPXS 2,761,700.0 | Ƀ -1.5e-9 -6.98% | 2020-07-04 07:45:51 |
| NTK/BTC | Ƀ 0.00000096 | NTK 509.00 | Ƀ 7.0e-8 7.79% | 2020-07-03 21:54:44 |
| NTK/ETH | Ξ 0.00003614 | NTK 0 | Ξ 0.0 0.00% | 2020-07-01 21:03:42 |
| NTK/USD | $ 0.01481 | NTK 0 | $ 0.0 0.00% | 2020-02-05 11:42:48 |
| NTK/USDT | ₮ 0.01192 | NTK 2,583.00 | ₮ 0.00018 1.57% | 2020-07-04 06:23:07 |
| NUT/BTC | Ƀ 0.002428 | NUT 0 | Ƀ 0.0 0.00% | 2020-07-02 09:28:50 |
| NUT/EOS | EOS 9.89 | NUT 4.03 | EOS -0.25 -2.47% | 2020-07-03 21:52:57 |
| NUT/USD | $ 25.09 | NUT 105.35 | $ -0.041 -0.16% | 2020-02-05 23:41:23 |
| NUT/USDT | ₮ 23.60 | NUT 4.03 | ₮ 0.10 0.43% | 2020-07-03 21:52:57 |
| NWC/BTC | Ƀ 0.00000334 | NWC 2,306,238.0 | Ƀ -1.2e-7 -3.56% | 2020-07-04 08:32:11 |
| NWC/USD | $ 0.02780 | NWC 3,382,059.0 | $ 0.00013 0.45% | 2020-04-06 12:34:38 |
| NWC/USDT | ₮ 0.03047 | NWC 1,787,817.0 | ₮ -0.0013 -4.08% | 2020-07-04 08:34:41 |
| NXT/BTC | Ƀ 0.00000115 | NXT 8,888,257.0 | Ƀ -6.0e-10 -0.05% | 2020-07-04 08:34:14 |
| NXT/ETH | Ξ 0.00004649 | NXT 2,921,567.0 | Ξ -3.3e-8 -0.07% | 2020-07-04 08:32:58 |
| NXT/USDT | ₮ 0.01052 | NXT 1,917,531.0 | ₮ -0.000044 -0.41% | 2020-07-04 08:35:17 |
| OAX/BTC | Ƀ 0.00000708 | OAX 28,836.0 | Ƀ 4.8e-7 7.29% | 2020-07-04 08:32:03 |
| OAX/ETH | Ξ 0.0002942 | OAX 248.60 | Ξ 0.000035 13.64% | 2020-07-04 06:14:35 |
| OAX/USDT | ₮ 0.06458 | OAX 19,346.6 | ₮ 0.0090 16.22% | 2020-07-04 06:53:23 |
| OCN/BTC | Ƀ 0.00000003 | OCN 462,970.0 | Ƀ 2.4e-9 8.23% | 2020-07-04 08:04:32 |
| OCN/ETH | Ξ 0.00000130 | OCN 52,470.0 | Ξ 1.2e-7 10.04% | 2020-07-04 08:04:32 |
| OKB/BTC | Ƀ 0.0005391 | OKB 788.61 | Ƀ -0.000011 -1.99% | 2020-07-04 08:35:14 |
| OMG/BCH | BCH 0.006840 | OMG 23.30 | BCH 0.00049 7.73% | 2020-07-04 06:44:58 |
| OMG/BTC | Ƀ 0.0001679 | OMG 524,519.9 | Ƀ 0.000013 8.35% | 2020-07-04 08:35:03 |
| OMG/ETH | Ξ 0.006741 | OMG 43,007.4 | Ξ 0.00052 8.42% | 2020-07-04 08:35:27 |
| OMG/USDT | ₮ 1.53 | OMG 1,204,385.6 | ₮ 0.11 8.12% | 2020-07-04 08:35:36 |
| ONE/BTC | Ƀ 0.00000057 | ONE 35,610.0 | Ƀ -4.1e-8 -6.72% | 2020-07-04 08:10:19 |
| ONT/BCH | BCH 0.002504 | ONT 18.70 | BCH 0.000029 1.19% | 2020-07-03 23:16:07 |
| ONT/BTC | Ƀ 0.00006151 | ONT 818,089.3 | Ƀ -1.4e-7 -0.23% | 2020-07-04 08:32:35 |
| ONT/ETH | Ξ 0.002468 | ONT 274,155.2 | Ξ -6.4e-7 -0.03% | 2020-07-04 08:35:29 |
| ONT/USD | $ 0.8634 | ONT 3,429,662.6 | $ 0.041 4.95% | 2020-02-06 12:34:40 |
| ONT/USDT | ₮ 0.5575 | ONT 5,553,823.0 | ₮ -0.0044 -0.78% | 2020-07-04 08:35:34 |
| OPT/BTC | Ƀ 0.00000013 | OPT 120.00 | Ƀ -1.8e-8 -11.84% | 2020-07-04 07:34:39 |
| ORME/BTC | Ƀ 0.00000231 | ORME 11,470.9 | Ƀ -3.5e-8 -1.49% | 2020-07-04 06:31:10 |
| ORME/ETH | Ξ 0.00009139 | ORME 0 | Ξ 0.0 0.00% | 2020-06-29 18:04:32 |
| PART/BTC | Ƀ 0.00007273 | PART 59.00 | Ƀ -0.0000081 -10.01% | 2020-07-04 06:25:27 |
| PASS/BTC | Ƀ 0.0000001 | PASS 673,940.0 | Ƀ -2.0e-9 -2.05% | 2020-07-04 08:33:12 |
| PASS/ETH | Ξ 0.00000385 | PASS 500.00 | Ξ -4.8e-7 -11.16% | 2020-07-04 06:51:50 |
| PAT/BTC | Ƀ 0.00000002 | PAT 607,540.0 | Ƀ 1.1e-9 7.07% | 2020-02-06 12:21:01 |
| PAT/ETH | Ξ 0.00000081 | PAT 2,550,060.0 | Ξ 9.2e-8 12.69% | 2020-02-06 12:21:01 |
| PAT/USD | $ 0.0001508 | PAT 406,350.0 | $ 0.000021 15.84% | 2020-02-06 12:21:00 |
| PAXG/BTC | Ƀ 0.1850 | PAXG 0.003510 | Ƀ -0.0053 -2.78% | 2020-07-03 14:14:41 |
| PAXG/USD | $ 1,478.01 | PAXG 0.002020 | $ -119.99 -7.51% | 2020-02-06 04:30:34 |
| PAXG/USDT | ₮ 1,700.21 | PAXG 0.0002300 | ₮ 0.0 0.00% | 2020-07-03 14:14:38 |
| PAY/BTC | Ƀ 0.00000513 | PAY 11,176.8 | Ƀ 3.5e-7 7.25% | 2020-07-04 07:46:55 |
| PAY/ETH | Ξ 0.0002072 | PAY 2,495.10 | Ξ 0.0000094 4.77% | 2020-07-04 07:46:55 |
| PBT/BTC | Ƀ 0.01545 | PBT 0.5192 | Ƀ 0.0024 18.75% | 2020-07-04 08:35:04 |
| PBT/ETH | Ξ 0.6329 | PBT 0.1244 | Ξ 0.026 4.30% | 2020-07-04 08:26:52 |
| PENTA/BTC | Ƀ 0.00000001 | PENTA 0 | Ƀ 0.0 0.00% | 2020-07-02 21:19:05 |
| PENTA/ETH | Ξ 0.00000045 | PENTA 0 | Ξ 0.0 0.00% | 2020-07-02 20:39:56 |
| PHB/BTC | Ƀ 0.00000034 | PHB 1.00 | Ƀ -6.0e-11 -0.02% | 2020-07-03 18:07:58 |
| PHB/ETH | Ξ 0.00001266 | PHB 0 | Ξ 0.0 0.00% | 2020-06-04 17:44:08 |
| PHB/USD | $ 0.003600 | PHB 0 | $ 0.0 0.00% | 2020-02-05 10:26:03 |
| PHB/USDT | ₮ 0.004188 | PHB 0 | ₮ 0.0 0.00% | 2020-07-03 05:30:55 |
| PHX/BTC | Ƀ 0.00000034 | PHX 2,042.00 | Ƀ -6.6e-9 -1.92% | 2020-07-04 06:22:11 |
| PITCH/BTC | Ƀ 0.00000005 | PITCH 114,300.0 | Ƀ 4.8e-9 9.57% | 2020-07-04 07:39:11 |
| PITCH/ETH | Ξ 0.00000176 | PITCH 0 | Ξ 0.0 0.00% | 2020-07-02 07:38:24 |
| PIX/BTC | Ƀ 0.00000017 | PIX 1,530.00 | Ƀ -9.0e-10 -0.53% | 2019-09-23 13:54:44 |
| PIX/ETH | Ξ 0.00000751 | PIX 270.00 | Ξ 0.0 0.00% | 2019-09-23 13:32:05 |
| PKT/BTC | Ƀ 0.00000343 | PKT 3,725.00 | Ƀ -5.7e-7 -14.23% | 2020-07-04 02:32:50 |
| PKT/ETH | Ξ 0.0001435 | PKT 211.00 | Ξ -6.0e-7 -0.42% | 2020-07-03 09:35:12 |
| PLA/BTC | Ƀ 0.00000008 | PLA 18,567.0 | Ƀ 7.6e-9 10.66% | 2020-07-04 06:23:59 |
| PLA/ETH | Ξ 0.00000320 | PLA 3,185.00 | Ξ 1.0e-7 3.32% | 2020-07-04 04:56:45 |
| PLA/USD | $ 0.0005999 | PLA 0 | $ 0.0 0.00% | 2020-02-05 11:58:50 |
| PLA/USDT | ₮ 0.0007576 | PLA 64.00 | ₮ 0.0 0.00% | 2020-07-03 12:51:29 |
| PLBT/BTC | Ƀ 0.00009476 | PLBT 75.26 | Ƀ 2.5e-7 0.26% | 2020-07-03 18:23:34 |
| PLBT/ETH | Ξ 0.003822 | PLBT 0 | Ξ 0.0 0.00% | 2020-07-02 12:31:04 |
| PLR/BTC | Ƀ 0.00000190 | PLR 58,260.0 | Ƀ -1.2e-7 -6.14% | 2020-07-04 08:06:20 |
| PLR/ETH | Ξ 0.00007488 | PLR 7,119.00 | Ξ -0.0000075 -9.11% | 2020-07-04 05:00:09 |
| PLR/USDT | ₮ 0.01724 | PLR 8,193.00 | ₮ -0.00067 -3.72% | 2020-07-04 08:06:20 |
| PLU/BTC | Ƀ 0.0003600 | PLU 566.80 | Ƀ -0.00010 -21.74% | 2020-07-04 07:09:13 |
| PLU/ETH | Ξ 0.01310 | PLU 391.50 | Ξ -0.0053 -28.76% | 2020-07-03 19:22:10 |
| PMA/BTC | Ƀ 0.000000009920 | PMA 12,730,600.0 | Ƀ 1.1e-10 1.12% | 2020-07-04 07:07:35 |
| PMA/ETH | Ξ 0.00000040 | PMA 5,400.00 | Ξ 6.8e-9 1.72% | 2020-07-04 02:27:00 |
| PMA/USD | $ 0.0002300 | PMA 4,800.00 | $ 0.000099 76.16% | 2020-02-05 13:48:17 |
| PMA/USDT | ₮ 0.00009264 | PMA 100.00 | ₮ 0.0000025 2.78% | 2020-07-03 10:59:24 |
| PNT/BTC | Ƀ 0.000000008570 | PNT 327,100.0 | Ƀ 1.0e-9 13.66% | 2020-06-06 09:56:51 |
| PNT/ETH | Ξ 0.00000035 | PNT 164,300.0 | Ξ 1.1e-8 3.31% | 2020-06-05 21:44:14 |
| POA/BTC | Ƀ 0.00000132 | POA 8.00 | Ƀ -4.0e-8 -2.94% | 2020-07-04 01:56:49 |
| POA/DAI | DAI 0.01400 | POA 0 | DAI 0.0 0.00% | 2020-03-01 05:12:23 |
| POA/ETH | Ξ 0.00005275 | POA 0 | Ξ 0.0 0.00% | 2020-07-01 11:32:32 |
| POA/USD | $ 0.01544 | POA 1,250.00 | $ 0.0047 43.16% | 2020-02-06 08:05:42 |
| POA/USDT | ₮ 0.01300 | POA 0 | ₮ 0.0 0.00% | 2020-06-04 23:30:40 |
| POE/BTC | Ƀ 0.00000025 | POE 260.00 | Ƀ 9.7e-9 4.05% | 2020-07-03 10:46:54 |
| POE/ETH | Ξ 0.00000859 | POE 0 | Ξ 0.0 0.00% | 2020-07-02 04:02:05 |
| POLY/BTC | Ƀ 0.00000430 | POLY 130.70 | Ƀ 1.3e-7 3.19% | 2020-07-04 06:19:37 |
| POLY/ETH | Ξ 0.0001676 | POLY 0 | Ξ 0.0 0.00% | 2020-07-03 01:25:38 |
| POWR/BTC | Ƀ 0.00000941 | POWR 216.60 | Ƀ 7.6e-8 0.81% | 2020-07-04 06:23:20 |
| POWR/ETH | Ξ 0.0003800 | POWR 0 | Ξ 0.0 0.00% | 2020-06-28 06:56:46 |
| PPC/BTC | Ƀ 0.00002899 | PPC 60,481.5 | Ƀ 0.0000020 7.37% | 2020-07-04 08:34:54 |
| PPC/USDT | ₮ 0.2629 | PPC 59,055.1 | ₮ 0.016 6.62% | 2020-07-04 08:34:59 |
| PPT/BTC | Ƀ 0.00003388 | PPT 94.84 | Ƀ 3.5e-7 1.04% | 2020-07-04 05:23:42 |
| PPT/ETH | Ξ 0.001313 | PPT 10.00 | Ξ -0.000017 -1.26% | 2020-07-03 19:28:49 |
| PRE/BTC | Ƀ 0.00000214 | PRE 24,591.0 | Ƀ -8.6e-8 -3.87% | 2020-07-04 08:34:27 |
| PRE/ETH | Ξ 0.00008638 | PRE 0 | Ξ 0.0 0.00% | 2020-07-02 23:53:45 |
| PRO/BTC | Ƀ 0.00001298 | PRO 0 | Ƀ 0.0 0.00% | 2020-07-02 20:17:28 |
| PRO/ETH | Ξ 0.0005195 | PRO 0 | Ξ 0.0 0.00% | 2020-07-02 13:39:12 |
| PROC/BTC | Ƀ 0.0000000009000 | PROC 0 | Ƀ 0.0 0.00% | 2020-03-31 07:19:45 |
| PTOY/BTC | Ƀ 0.00000059 | PTOY 11,790.0 | Ƀ 7.5e-8 14.66% | 2020-07-04 06:35:50 |
| PTOY/ETH | Ξ 0.00002335 | PTOY 1,174.00 | Ξ 0.0000022 10.30% | 2020-07-04 02:54:43 |
| PXG/BTC | Ƀ 0.00000001 | PXG 274,390.0 | Ƀ -2.0e-10 -1.34% | 2020-07-04 06:24:54 |
| PXG/USD | $ 0.0001700 | PXG 0 | $ 0.0 0.00% | 2020-01-30 20:42:04 |
| PXG/USDT | ₮ 0.0001434 | PXG 152,630.0 | ₮ -0.0000015 -1.01% | 2020-07-04 08:18:36 |
| QKC/BTC | Ƀ 0.00000069 | QKC 2,190.00 | Ƀ -2.0e-8 -2.85% | 2020-07-04 07:03:55 |
| QKC/ETH | Ξ 0.00002747 | QKC 13,581.0 | Ξ -0.0000011 -3.68% | 2020-07-04 07:29:01 |
| QNTU/BTC | Ƀ 0.000000002060 | QNTU 1,062,500.0 | Ƀ -1.0e-11 -0.48% | 2020-04-06 09:27:44 |
| QNTU/ETH | Ξ 0.0000001 | QNTU 919,700.0 | Ξ -3.8e-8 -28.14% | 2020-04-06 09:27:44 |
| QNTU/USD | $ 0.00005164 | QNTU 0 | $ 0.0 0.00% | 2020-02-03 01:33:30 |
| QNTU/USDT | ₮ 0.00002099 | QNTU 890,000.0 | ₮ 0.0000045 27.29% | 2020-04-06 07:17:05 |
| QTUM/BTC | Ƀ 0.0001829 | QTUM 251,800.4 | Ƀ -2.7e-7 -0.15% | 2020-07-04 08:35:21 |
| QTUM/ETH | Ξ 0.007343 | QTUM 68,846.2 | Ξ 0.0000031 0.04% | 2020-07-04 08:35:26 |
| QTUM/USDT | ₮ 1.66 | QTUM 1,370,092.3 | ₮ -0.0058 -0.35% | 2020-07-04 08:31:17 |
| R/BTC | Ƀ 0.00000151 | R 0 | Ƀ 0.0 0.00% | 2020-04-01 09:47:28 |
| R/ETH | Ξ 0.00006613 | R 0 | Ξ 0.0 0.00% | 2020-03-30 06:20:31 |
| R/USDT | ₮ 0.01052 | R 0 | ₮ 0.0 0.00% | 2020-03-31 17:25:35 |
| RCN/BTC | Ƀ 0.00000720 | RCN 32,605.0 | Ƀ 5.0e-7 7.47% | 2020-07-04 08:22:04 |
| RCN/ETH | Ξ 0.0002808 | RCN 16,361.0 | Ξ -0.000020 -6.61% | 2020-07-04 00:53:48 |
| RCN/USD | $ 0.05568 | RCN 0 | $ 0.0 0.00% | 2020-01-28 02:52:38 |
| RCN/USDT | ₮ 0.06450 | RCN 7.00 | ₮ 0.0055 9.41% | 2020-07-03 16:09:28 |
| REM/BTC | Ƀ 0.00000015 | REM 2,723,210.0 | Ƀ -7.9e-9 -5.15% | 2020-07-04 08:35:04 |
| REM/ETH | Ξ 0.00000584 | REM 963,370.0 | Ξ -3.1e-7 -4.99% | 2020-07-04 08:34:44 |
| REM/USD | $ 0.003122 | REM 5,134,950.0 | $ 0.000011 0.36% | 2020-02-06 12:34:27 |
| REM/USDT | ₮ 0.001320 | REM 390,960.0 | ₮ -0.000076 -5.42% | 2020-07-04 08:35:02 |
| REN/BTC | Ƀ 0.00001933 | REN 40,169.0 | Ƀ 0.0000029 17.46% | 2020-07-04 08:15:39 |
| REP/BTC | Ƀ 0.002125 | REP 83,441.9 | Ƀ 0.00022 11.44% | 2020-07-04 08:31:17 |
| REP/ETH | Ξ 0.08531 | REP 9,338.06 | Ξ 0.0089 11.70% | 2020-07-04 08:35:19 |
| REP/USDT | ₮ 19.32 | REP 4,374.60 | ₮ 1.98 11.39% | 2020-07-04 08:35:35 |
| REV/BTC | Ƀ 0.00000114 | REV 844.00 | Ƀ -1.5e-8 -1.29% | 2020-07-04 06:22:21 |
| REV/USDT | ₮ 0.01056 | REV 3,744,130.0 | ₮ -0.0000083 -0.08% | 2020-07-04 08:34:46 |
| REX/BTC | Ƀ 0.00000173 | REX 0 | Ƀ 0.0 0.00% | 2020-07-03 05:31:28 |
| REX/ETH | Ξ 0.00006622 | REX 0 | Ξ 0.0 0.00% | 2020-06-30 05:20:21 |
| REX/USD | $ 0.01126 | REX 0 | $ 0.0 0.00% | 2020-01-07 06:14:38 |
| REX/USDT | ₮ 0.01840 | REX 0 | ₮ 0.0 0.00% | 2020-07-03 05:19:28 |
| RFR/BTC | Ƀ 0.00000004 | RFR 200.00 | Ƀ 1.8e-9 4.14% | 2020-07-03 13:22:54 |
| RFR/USD | $ 0.0006299 | RFR 7,600.00 | $ 0.00014 27.88% | 2020-02-06 04:24:30 |
| RFR/USDT | ₮ 0.0005501 | RFR 100.00 | ₮ 0.00014 35.77% | 2020-07-03 10:07:08 |
| RLC/BTC | Ƀ 0.00007500 | RLC 355.50 | Ƀ 0.0000096 14.67% | 2020-07-04 07:30:05 |
| ROOBEE/BTC | Ƀ 0.00000040 | ROOBEE 33,766,630.0 | Ƀ 5.8e-9 1.48% | 2020-07-04 08:14:23 |
| ROX/ETH | Ξ 0.00004470 | ROX 199,848.0 | Ξ 0.0000052 13.14% | 2020-07-04 02:52:11 |
| RVN/BTC | Ƀ 0.00000190 | RVN 455,679.0 | Ƀ -8.5e-8 -4.29% | 2020-07-04 08:33:12 |
| RVT/BTC | Ƀ 0.00000057 | RVT 1,280.00 | Ƀ 1.8e-8 3.24% | 2020-03-09 03:50:03 |
| SALT/BTC | Ƀ 0.00000670 | SALT 4,772.40 | Ƀ -6.6e-8 -0.98% | 2020-07-04 06:31:53 |
| SALT/ETH | Ξ 0.0002701 | SALT 654.80 | Ξ 0.0 0.00% | 2020-07-03 11:21:11 |
| SAN/ETH | Ξ 0.0005300 | SAN 0 | Ξ 0.0 0.00% | 2020-07-01 09:36:45 |
| SBD/BTC | Ƀ 0.00004900 | SBD 0 | Ƀ 0.0 0.00% | 2020-03-04 14:25:30 |
| SBD/ETH | Ξ 0.002361 | SBD 0 | Ξ 0.0 0.00% | 2020-02-05 10:48:49 |
| SBD/USD | $ 0.5174 | SBD 0 | $ 0.0 0.00% | 2020-01-20 18:55:17 |
| SBD/USDT | ₮ 0.4293 | SBD 0 | ₮ 0.0 0.00% | 2020-03-05 00:07:10 |
| SBTC/BTC | Ƀ 0.0001669 | SBTC 8.00 | Ƀ 0.0000069 4.32% | 2020-07-03 18:10:51 |
| SBTC/ETH | Ξ 0.006803 | SBTC 0 | Ξ 0.0 0.00% | 2020-07-03 01:24:40 |
| SBTC/USDT | ₮ 1.92 | SBTC 4.00 | ₮ -0.0086 -0.45% | 2020-07-03 19:06:11 |
| SC/BTC | Ƀ 0.00000033 | SC 40,079,920.0 | Ƀ 1.7e-8 5.35% | 2020-07-04 08:22:38 |
| SCC/BTC | Ƀ 0.000000008150 | SCC 989,200.0 | Ƀ -2.7e-10 -3.21% | 2020-07-04 08:34:49 |
| SCL/BTC | Ƀ 0.00000307 | SCL 723.00 | Ƀ -1.3e-7 -3.93% | 2020-07-03 13:15:55 |
| SEELE/BTC | Ƀ 0.00000065 | SEELE 24,684.0 | Ƀ 5.0e-9 0.77% | 2020-07-03 21:27:26 |
| SEELE/USD | $ 0.08220 | SEELE 7,195.00 | $ 0.0014 1.80% | 2020-02-06 00:56:35 |
| SEELE/USDT | ₮ 0.006300 | SEELE 0 | ₮ 0.0 0.00% | 2020-07-02 12:28:53 |
| SENSO/USD | $ 0.2104 | SENSO 766,186.3 | $ -0.000057 -0.03% | 2020-07-04 08:35:30 |
| SENT/BTC | Ƀ 0.00000013 | SENT 40,130.0 | Ƀ 1.2e-8 10.41% | 2020-07-04 06:26:01 |
| SENT/ETH | Ξ 0.00000498 | SENT 0 | Ξ 0.0 0.00% | 2020-06-30 09:51:10 |
| SENT/USDT | ₮ 0.001086 | SENT 570.00 | ₮ -0.00072 -39.79% | 2020-07-03 12:17:46 |
| SHIP/BTC | Ƀ 0.00000157 | SHIP 9,360.00 | Ƀ -8.5e-8 -5.14% | 2020-07-04 07:43:30 |
| SHIP/ETH | Ξ 0.00006664 | SHIP 3,570.00 | Ξ 1.4e-7 0.22% | 2020-07-03 13:23:46 |
| SIG/BTC | Ƀ 0.000000004470 | SIG 52,270.0 | Ƀ -2.0e-11 -0.45% | 2020-07-04 06:28:54 |
| SILKT/ETH | Ξ 0.00000342 | SILKT 10,480.0 | Ξ 3.1e-8 0.90% | 2020-07-03 18:11:04 |
| SLV/BTC | Ƀ 0.000000007000 | SLV 42,739,736.2 | Ƀ 3.0e-9 75.00% | 2020-06-06 12:34:04 |
| SLX/BTC | Ƀ 0.00000001 | SLX 6,394,200.0 | Ƀ -2.8e-9 -20.95% | 2020-07-04 08:22:49 |
| SLX/USD | $ 0.0002760 | SLX 97,700.0 | $ 0.00012 77.08% | 2020-02-06 09:18:57 |
| SLX/USDT | ₮ 0.0001450 | SLX 222,200.0 | ₮ -0.000015 -9.38% | 2020-07-03 13:38:41 |
| SMART/BTC | Ƀ 0.00000032 | SMART 18,820,336.0 | Ƀ -1.1e-8 -3.29% | 2020-07-04 08:35:33 |
| SMART/ETH | Ξ 0.00001277 | SMART 6,898,679.0 | Ξ -4.1e-7 -3.07% | 2020-07-04 08:35:15 |
| SMART/USDT | ₮ 0.002888 | SMART 17,644,419.0 | ₮ -0.000074 -2.50% | 2020-07-04 08:35:33 |
| SMT/BTC | Ƀ 0.00000034 | SMT 0 | Ƀ 0.0 0.00% | 2020-07-01 16:34:44 |
| SMT/ETH | Ξ 0.00001476 | SMT 0 | Ξ 0.0 0.00% | 2020-06-26 16:06:52 |
| SMT/USD | $ 0.003562 | SMT 0 | $ 0.0 0.00% | 2020-02-05 11:56:02 |
| SMT/USDT | ₮ 0.003357 | SMT 0 | ₮ 0.0 0.00% | 2020-06-26 14:28:11 |
| SNC/BTC | Ƀ 0.00000344 | SNC 16,912.0 | Ƀ 2.4e-7 7.35% | 2020-07-04 07:59:54 |
| SNC/ETH | Ξ 0.0001347 | SNC 1,058.00 | Ξ 0.000010 8.23% | 2020-07-04 04:33:35 |
| SNC/USDT | ₮ 0.03057 | SNC 1,242.00 | ₮ 0.0026 9.21% | 2020-07-04 04:33:35 |
| SNGLS/BTC | Ƀ 0.00000106 | SNGLS 580.00 | Ƀ -1.0e-8 -0.93% | 2020-07-03 11:18:16 |
| SNT/BTC | Ƀ 0.00000257 | SNT 127,988.0 | Ƀ 2.1e-7 8.83% | 2020-07-04 08:13:11 |
| SNT/ETH | Ξ 0.0001035 | SNT 1,989.00 | Ξ 0.0000082 8.56% | 2020-07-03 21:39:57 |
| SNT/USDT | ₮ 0.02328 | SNT 34,866.0 | ₮ 0.0014 6.57% | 2020-07-04 06:44:52 |
| SOC/BTC | Ƀ 0.00000039 | SOC 0 | Ƀ 0.0 0.00% | 2020-07-01 09:48:19 |
| SOLO/BTC | Ƀ 0.00003226 | SOLO 90,654.1 | Ƀ 0.0000033 11.55% | 2020-07-04 08:34:32 |
| SOLO/USDT | ₮ 0.2918 | SOLO 5,117.10 | ₮ 0.031 11.86% | 2020-07-04 08:34:39 |
| SOLVE/BTC | Ƀ 0.00001470 | SOLVE 6,050.70 | Ƀ -1.7e-8 -0.12% | 2020-07-04 05:00:51 |
| SPF/BTC | Ƀ 0.00000009 | SPF 6,210.00 | Ƀ 6.7e-9 7.72% | 2020-05-06 11:59:04 |
| SPF/ETH | Ξ 0.00000361 | SPF 0 | Ξ 0.0 0.00% | 2020-05-04 11:02:24 |
| SPF/USD | $ 0.0007500 | SPF 243,920.0 | $ 0.000077 11.43% | 2020-02-06 12:19:06 |
| SPF/USDT | ₮ 0.0007269 | SPF 0 | ₮ 0.0 0.00% | 2020-05-04 11:15:13 |
| SPND/BTC | Ƀ 0.00000001 | SPND 58,250.0 | Ƀ 7.3e-10 7.81% | 2020-06-06 07:01:02 |
| SPND/ETH | Ξ 0.00000031 | SPND 15,040.0 | Ξ 4.0e-8 14.40% | 2020-06-06 07:01:02 |
| SRCH/ETH | Ξ 0.0001499 | SRCH 12,615.0 | Ξ -0.0000070 -4.49% | 2020-02-06 09:14:11 |
| SRN/BTC | Ƀ 0.00000116 | SRN 429.00 | Ƀ 2.3e-8 2.05% | 2020-07-04 01:26:20 |
| SRN/ETH | Ξ 0.00004600 | SRN 0 | Ξ 0.0 0.00% | 2020-07-03 07:18:19 |
| SRN/USD | $ 0.006739 | SRN 9,390.00 | $ 0.00054 8.70% | 2020-02-05 18:42:29 |
| SRN/USDT | ₮ 0.01074 | SRN 0 | ₮ 0.0 0.00% | 2020-07-02 03:17:59 |
| STAR/ETH | Ξ 0.00001231 | STAR 10,000.0 | Ξ 1.1e-9 0.01% | 2020-07-04 07:54:09 |
| STEEM/BTC | Ƀ 0.00002131 | STEEM 838,586.8 | Ƀ -0.0000011 -4.88% | 2020-07-04 08:29:26 |
| STEEMD/BTC | Ƀ 0.00004600 | STEEMD 1.00 | Ƀ -1.2e-7 -0.26% | 2020-07-04 06:17:55 |
| STEEMD/ETH | Ξ 0.001698 | STEEMD 0 | Ξ 0.0 0.00% | 2020-06-29 05:01:01 |
| STEEMD/USDT | ₮ 0.3953 | STEEMD 0 | ₮ 0.0 0.00% | 2020-06-29 21:02:43 |
| STMX/BTC | Ƀ 0.00000020 | STMX 0 | Ƀ 0.0 0.00% | 2020-06-26 06:27:22 |
| STORJ/BTC | Ƀ 0.00001751 | STORJ 7,143.40 | Ƀ 9.6e-7 5.80% | 2020-07-04 08:25:41 |
| STORJ/ETH | Ξ 0.0007224 | STORJ 0.1000 | Ξ 0.000029 4.13% | 2020-07-04 04:27:25 |
| STORJ/USD | $ 0.1171 | STORJ 0 | $ 0.0 0.00% | 2020-01-29 13:13:39 |
| STORJ/USDT | ₮ 0.1599 | STORJ 11.70 | ₮ 0.0099 6.59% | 2020-07-04 07:49:53 |
| STORM/BTC | Ƀ 0.00000030 | STORM 2,930.00 | Ƀ -3.3e-9 -1.08% | 2020-06-06 06:14:35 |
| STQ/BTC | Ƀ 0.000000002830 | STQ 11,898,700.0 | Ƀ -1.7e-10 -5.67% | 2019-11-30 19:08:44 |
| STQ/ETH | Ξ 0.00000013 | STQ 1,298,000.0 | Ξ -2.0e-8 -13.21% | 2019-11-30 15:25:40 |
| STQ/USD | $ 0.00002001 | STQ 786,900.0 | $ -0.0000040 -16.61% | 2019-11-30 06:50:56 |
| STRAT/BTC | Ƀ 0.00004925 | STRAT 374,487.8 | Ƀ 5.0e-8 0.10% | 2020-07-04 08:35:09 |
| STRAT/ETH | Ξ 0.001970 | STRAT 576.62 | Ξ -0.0000076 -0.38% | 2020-07-04 08:28:14 |
| STRAT/USDT | ₮ 0.4506 | STRAT 74.60 | ₮ 0.0017 0.38% | 2020-07-04 02:54:00 |
| STU/BTC | Ƀ 0.00000003 | STU 0 | Ƀ 0.0 0.00% | 2020-01-18 22:38:38 |
| STU/ETH | Ξ 0.00000169 | STU 0 | Ξ 0.0 0.00% | 2020-01-18 22:38:38 |
| STU/USDT | ₮ 0.0002000 | STU 0 | ₮ 0.0 0.00% | 2020-01-17 10:05:50 |
| STX/BTC | Ƀ 0.00000106 | STX 3,751.00 | Ƀ 2.8e-9 0.27% | 2020-07-04 06:27:41 |
| STX/ETH | Ξ 0.00004257 | STX 3,751.00 | Ξ -3.2e-8 -0.08% | 2020-07-04 02:56:19 |
| STX/USDT | ₮ 0.009654 | STX 27.00 | ₮ -0.0014 -12.57% | 2020-07-04 06:27:41 |
| SUB/BTC | Ƀ 0.00000030 | SUB 494,921.0 | Ƀ -3.0e-9 -0.99% | 2020-07-03 23:11:55 |
| SUB/ETH | Ξ 0.00001194 | SUB 0 | Ξ 0.0 0.00% | 2020-07-01 19:27:44 |
| SUB/USDT | ₮ 0.002844 | SUB 6,113.00 | ₮ 0.00013 4.96% | 2020-07-03 20:20:48 |
| SUR/BTC | Ƀ 0.00002462 | SUR 26.40 | Ƀ -3.8e-7 -1.52% | 2020-07-04 05:18:46 |
| SUR/ETH | Ξ 0.0009867 | SUR 26.50 | Ξ -0.000011 -1.09% | 2020-07-04 05:18:46 |
| SUR/USDT | ₮ 0.2147 | SUR 359.90 | ₮ 0.0050 2.36% | 2020-07-04 05:18:46 |
| SVD/BTC | Ƀ 0.00000001 | SVD 0 | Ƀ 0.0 0.00% | 2020-01-29 09:48:29 |
| SVD/ETH | Ξ 0.00000060 | SVD 0 | Ξ 0.0 0.00% | 2020-01-28 07:31:21 |
| SVD/USD | $ 0.0001336 | SVD 100.00 | $ 0.000029 27.20% | 2020-01-22 22:11:55 |
| SWFTC/BTC | Ƀ 0.00000011 | SWFTC 657,700.0 | Ƀ 7.7e-10 0.69% | 2020-07-04 08:33:51 |
| SWFTC/ETH | Ξ 0.00000450 | SWFTC 961,700.0 | Ξ 2.8e-8 0.63% | 2020-07-04 08:35:16 |
| SWFTC/USDT | ₮ 0.001021 | SWFTC 124,600.0 | ₮ 0.0000081 0.80% | 2020-07-04 08:33:52 |
| SWM/BTC | Ƀ 0.00000180 | SWM 30,697.6 | Ƀ 2.0e-8 1.12% | 2020-07-04 08:25:50 |
| SWM/ETH | Ξ 0.00007242 | SWM 14,142.0 | Ξ 0.0000095 15.17% | 2020-07-04 08:25:50 |
| SWM/USD | $ 0.02061 | SWM 0 | $ 0.0 0.00% | 2020-01-31 09:49:41 |
| SWM/USDT | ₮ 0.01425 | SWM 804.30 | ₮ -0.00074 -4.91% | 2020-07-04 04:51:09 |
| SWT/BTC | Ƀ 0.00000484 | SWT 0 | Ƀ 0.0 0.00% | 2020-07-02 21:59:27 |
| SWT/ETH | Ξ 0.0001886 | SWT 0 | Ξ 0.0 0.00% | 2020-07-01 05:56:52 |
| TAU/BTC | Ƀ 0.00000149 | TAU 39,957.0 | Ƀ -2.1e-7 -12.35% | 2020-07-04 06:33:36 |
| TDP/BTC | Ƀ 0.00000056 | TDP 0 | Ƀ 0.0 0.00% | 2020-06-30 22:26:46 |
| TDS/BTC | Ƀ 0.00000035 | TDS 0 | Ƀ 0.0 0.00% | 2020-01-19 16:13:34 |
| TDS/ETH | Ξ 0.00001655 | TDS 0 | Ξ 0.0 0.00% | 2020-01-18 14:35:07 |
| TDS/USD | $ 0.002850 | TDS 0 | $ 0.0 0.00% | 2019-11-29 12:58:26 |
| TEL/BTC | Ƀ 0.00000002 | TEL 4,253,600.0 | Ƀ 1.2e-10 0.60% | 2020-07-04 06:51:19 |
| TEL/ETH | Ξ 0.00000082 | TEL 285,600.0 | Ξ 3.7e-8 4.76% | 2020-07-04 06:51:19 |
| THEMIS/BTC | Ƀ 0.00000036 | THEMIS 1,000.00 | Ƀ -2.9e-8 -7.35% | 2020-07-04 06:19:14 |
| TIME/BTC | Ƀ 0.0002052 | TIME 2.84 | Ƀ -0.000015 -6.71% | 2020-07-04 06:59:17 |
| TIME/ETH | Ξ 0.008000 | TIME 0.02000 | Ξ -0.0017 -17.82% | 2020-07-03 12:51:56 |
| TIX/ETH | Ξ 0.00000874 | TIX 1.00 | Ξ 3.0e-8 0.34% | 2020-06-05 16:40:57 |
| TKN/BTC | Ƀ 0.00003174 | TKN 0 | Ƀ 0.0 0.00% | 2020-06-29 23:05:54 |
| TKY/BTC | Ƀ 0.00000003 | TKY 2,125,550.0 | Ƀ 2.0e-9 8.00% | 2020-07-04 07:14:52 |
| TNCC/BTC | Ƀ 0.00001129 | TNCC 8,267,129.0 | Ƀ 7.4e-7 7.01% | 2020-07-04 08:21:21 |
| TNCC/USDT | ₮ 0.1029 | TNCC 2,361,880.0 | ₮ 0.0027 2.72% | 2020-07-04 08:21:33 |
| TNT/BTC | Ƀ 0.00000366 | TNT 2,313,766.0 | Ƀ -9.1e-9 -0.25% | 2020-07-04 08:30:42 |
| TNT/ETH | Ξ 0.0001484 | TNT 152,524.0 | Ξ 1.4e-7 0.09% | 2020-07-04 08:33:35 |
| TNT/USDT | ₮ 0.03326 | TNT 2,376,178.0 | ₮ -0.00015 -0.44% | 2020-07-04 08:35:30 |
| TRAC/ETH | Ξ 0.0001800 | TRAC 880.00 | Ξ -0.0000080 -4.26% | 2020-07-04 01:17:37 |
| TRST/BTC | Ƀ 0.00000060 | TRST 14,280.0 | Ƀ -8.0e-8 -11.79% | 2020-07-04 07:08:35 |
| TRUE/BTC | Ƀ 0.00002613 | TRUE 24.00 | Ƀ 1.1e-7 0.42% | 2020-07-04 06:18:11 |
| TRX/BCH | BCH 0.00007530 | TRX 265.00 | BCH -1.3e-7 -0.18% | 2020-07-04 07:20:23 |
| TRX/BTC | Ƀ 0.00000184 | TRX 132,810,713.0 | Ƀ -3.1e-9 -0.17% | 2020-07-04 08:33:23 |
| TRX/EOS | EOS 0.006799 | TRX 11,376.0 | EOS -0.00017 -2.48% | 2020-07-04 04:49:18 |
| TRX/ETH | Ξ 0.00007390 | TRX 22,094,293.0 | Ξ -8.8e-8 -0.12% | 2020-07-04 08:21:13 |
| TRX/USDT | ₮ 0.01673 | TRX 274,620,060.0 | ₮ -0.000073 -0.43% | 2020-07-04 08:27:58 |
| TUSD/DAI | DAI 0.9860 | TUSD 5,380.62 | DAI -0.0016 -0.16% | 2020-07-04 07:09:25 |
| TUSD/EOSDT | EOSDT 1.01 | TUSD 562.16 | EOSDT 0.00035 0.03% | 2020-07-04 03:41:42 |
| TUSD/USDC | USDC 1.00 | TUSD 27,336.7 | USDC -0.00064 -0.06% | 2020-07-04 06:38:53 |
| UBT/BTC | Ƀ 0.00003700 | UBT 16,393.8 | Ƀ 0.0000018 4.99% | 2020-07-04 08:26:34 |
| USD/DAI | DAI 0.9989 | $ 49,584.7 | DAI -0.00058 -0.06% | 2020-02-06 12:38:00 |
| USD/EOSDT | EOSDT 1.00 | $ 37,365.6 | EOSDT -0.0044 -0.44% | 2020-02-06 12:37:59 |
| USD/GUSD | GUSD 1.01 | $ 0.09000 | GUSD 0.0000040 0.00% | 2020-07-03 14:37:26 |
| USD/IDRT | IDRT 13,675.9 | $ 8,891.10 | IDRT -13.80 -0.10% | 2020-02-06 12:38:18 |
| USD/PAX | PAX 0.9987 | $ 31,378.8 | PAX 0.00090 0.09% | 2020-02-06 12:13:08 |
| USD/TUSD | TUSD 0.9996 | $ 4,417.78 | TUSD 0.00058 0.06% | 2020-07-04 06:34:57 |
| USD/USDC | USDC 0.9987 | $ 53,208.0 | USDC 0.00071 0.07% | 2020-02-06 11:08:28 |
| USDT/DAI | DAI 0.9833 | ₮ 79,081.6 | DAI -0.0089 -0.89% | 2020-07-04 06:23:13 |
| USDT/EOSDT | EOSDT 1.00 | ₮ 4,229.78 | EOSDT 0.00028 0.03% | 2020-07-04 03:41:57 |
| USDT/IDRT | IDRT 14,057.8 | ₮ 0 | IDRT 0.0 0.00% | 2020-07-02 19:28:16 |
| USDT/PAX | PAX 0.9999 | ₮ 2,469.56 | PAX 0.00064 0.06% | 2020-07-04 08:07:03 |
| USDT/USDC | USDC 0.9994 | ₮ 11,989.0 | USDC -0.00044 -0.04% | 2020-07-04 08:16:53 |
| USE/BTC | Ƀ 0.00000002 | USE 1,103,020.0 | Ƀ -1.2e-9 -5.02% | 2020-07-04 08:33:34 |
| USE/ETH | Ξ 0.00000084 | USE 0 | Ξ 0.0 0.00% | 2020-06-27 14:19:32 |
| UTK/BTC | Ƀ 0.00000448 | UTK 349,676.0 | Ƀ 2.7e-7 6.31% | 2020-07-04 07:45:32 |
| UTK/ETH | Ξ 0.0001791 | UTK 14,110.0 | Ξ 0.000011 6.52% | 2020-07-04 06:39:33 |
| UTK/USD | $ 0.01388 | UTK 44,008.0 | $ 0.000097 0.70% | 2020-02-06 12:12:56 |
| UTK/USDT | ₮ 0.04077 | UTK 13,585.0 | ₮ 0.0024 6.18% | 2020-07-04 06:39:35 |
| UTT/BTC | Ƀ 0.00001836 | UTT 1,261.20 | Ƀ 0.0000022 13.71% | 2020-07-03 17:01:27 |
| UTT/ETH | Ξ 0.0007964 | UTT 447.80 | Ξ 0.00016 24.43% | 2020-07-03 14:01:44 |
| UTT/USDT | ₮ 0.1700 | UTT 13,398.8 | ₮ 0.014 8.77% | 2020-07-03 17:01:27 |
| UUU/BTC | Ƀ 0.00000008 | UUU 7,200.00 | Ƀ -9.7e-10 -1.23% | 2020-07-04 06:18:20 |
| UUU/ETH | Ξ 0.00000330 | UUU 0 | Ξ 0.0 0.00% | 2020-07-01 05:07:57 |
| VEO/BTC | Ƀ 0.002002 | VEO 0 | Ƀ 0.0 0.00% | 2020-07-03 06:59:02 |
| VET/BTC | Ƀ 0.00000119 | VET 453,588,820.0 | Ƀ 9.7e-8 8.82% | 2020-07-04 08:34:39 |
| VET/ETH | Ξ 0.00004766 | VET 33,510.0 | Ξ 0.0000036 8.28% | 2020-07-04 08:20:35 |
| VET/USD | $ 0.01085 | VET 5,101,530.0 | $ 0.00092 9.25% | 2020-07-04 08:29:11 |
| VET/USDT | ₮ 0.01085 | VET 5,101,530.0 | ₮ 0.00092 9.25% | 2020-07-04 08:29:11 |
| VGX/BTC | Ƀ 0.00000537 | VGX 105.20 | Ƀ 2.2e-7 4.27% | 2020-07-03 23:54:30 |
| VGX/ETH | Ξ 0.0002269 | VGX 0 | Ξ 0.0 0.00% | 2020-06-27 16:06:17 |
| VIB/BTC | Ƀ 0.00000163 | VIB 0 | Ƀ 0.0 0.00% | 2020-07-03 05:32:36 |
| VIB/ETH | Ξ 0.00006298 | VIB 0 | Ξ 0.0 0.00% | 2020-07-01 17:40:12 |
| VIB/USDT | ₮ 0.01485 | VIB 0 | ₮ 0.0 0.00% | 2020-07-03 05:32:36 |
| VIBE/BTC | Ƀ 0.00000156 | VIBE 1,161.00 | Ƀ 1.9e-8 1.23% | 2020-07-04 04:01:30 |
| VITAE/BTC | Ƀ 0.0001446 | VITAE 90,789.7 | Ƀ -0.0000040 -2.71% | 2020-07-04 07:08:55 |
| VME/ETH | Ξ 0.00000018 | VME 2,127,340.0 | Ξ 0.0 0.00% | 2020-05-06 11:32:25 |
| VOCO/BTC | Ƀ 0.00000000001000 | VOCO 0 | Ƀ 0.0 0.00% | 2020-02-26 03:35:29 |
| VOCO/ETH | Ξ 0.0000000001000 | VOCO 0 | Ξ 0.0 0.00% | 2020-02-26 07:42:39 |
| VOCO/USD | $ 0.00000010 | VOCO 261,816,926,900.0 | $ 5.0e-9 5.21% | 2020-02-06 12:29:49 |
| VOCO/USDT | ₮ 0.00000002 | VOCO 0 | ₮ 0.0 0.00% | 2020-02-26 07:42:39 |
| VRA/BTC | Ƀ 0.00000009 | VRA 4,522,675.0 | Ƀ 2.3e-9 2.72% | 2020-07-04 08:30:21 |
| VRA/ETH | Ξ 0.00000348 | VRA 771,873.0 | Ξ 7.3e-8 2.14% | 2020-07-04 08:30:21 |
| VSYS/BTC | Ƀ 0.00000268 | VSYS 3,366.00 | Ƀ 7.2e-9 0.27% | 2020-07-04 06:28:36 |
| VSYS/USD | $ 0.02725 | VSYS 18,209.0 | $ 0.0017 6.70% | 2020-04-06 10:31:02 |
| VSYS/USDT | ₮ 0.02433 | VSYS 0 | ₮ 0.0 0.00% | 2020-07-03 01:22:23 |
| WAVES/BCH | BCH 0.005067 | WAVES 0.03000 | BCH 0.0000039 0.08% | 2020-07-04 06:53:30 |
| WAVES/BTC | Ƀ 0.0001239 | WAVES 124,579.3 | Ƀ -2.3e-7 -0.19% | 2020-07-04 08:35:25 |
| WAVES/USD | $ 1.00 | WAVES 1,908.75 | $ 0.0069 0.69% | 2020-02-06 12:19:55 |
| WAVES/USDT | ₮ 1.13 | WAVES 436.09 | ₮ -0.0028 -0.25% | 2020-07-04 07:28:18 |
| WAX/BTC | Ƀ 0.00000642 | WAX 36,459.0 | Ƀ -2.1e-7 -3.23% | 2020-07-04 08:07:30 |
| WAX/ETH | Ξ 0.0002602 | WAX 2.00 | Ξ 0.0000061 2.40% | 2020-07-04 00:36:32 |
| WAX/USDT | ₮ 0.05812 | WAX 1,223.00 | ₮ 0.0049 9.13% | 2020-07-04 01:18:01 |
| WAXP/BTC | Ƀ 0.00000642 | WAXP 36,459.0 | Ƀ -2.1e-7 -3.23% | 2020-07-04 08:07:30 |
| WAXP/ETH | Ξ 0.0002602 | WAXP 2.00 | Ξ 0.0000061 2.40% | 2020-07-04 00:36:32 |
| WAXP/USD | $ 0.02960 | WAXP 754.00 | $ 0.000042 0.14% | 2020-04-06 06:18:54 |
| WAXP/USDT | ₮ 0.05812 | WAXP 1,223.00 | ₮ 0.0049 9.13% | 2020-07-04 01:18:01 |
| WBTC/ETH | Ξ 42.48 | WBTC 0 | Ξ 0.0 0.00% | 2020-07-02 10:03:02 |
| WIKI/BTC | Ƀ 0.00004000 | WIKI 0 | Ƀ 0.0 0.00% | 2020-06-30 20:54:28 |
| WIKI/ETH | Ξ 0.002396 | WIKI 0 | Ξ 0.0 0.00% | 2020-05-01 21:00:43 |
| WIKI/USDT | ₮ 0.3983 | WIKI 0 | ₮ 0.0 0.00% | 2020-06-30 16:38:44 |
| WIN/USD | $ 0.00009100 | WIN 70,000.0 | $ 0.0000010 1.11% | 2020-02-06 07:22:50 |
| WIN/USDT | ₮ 0.00007300 | WIN 3,575,300.0 | ₮ -0.0000018 -2.41% | 2020-07-04 08:09:14 |
| WINGS/BTC | Ƀ 0.00000780 | WINGS 26,586.0 | Ƀ 6.0e-7 8.33% | 2020-07-04 07:06:42 |
| WIZ/BTC | Ƀ 0.00000039 | WIZ 31,075.0 | Ƀ -5.4e-8 -12.24% | 2020-01-23 03:33:23 |
| WIZ/ETH | Ξ 0.00002064 | WIZ 2,965.00 | Ξ -0.0000030 -12.68% | 2020-01-23 01:41:42 |
| WIZ/USDT | ₮ 0.003435 | WIZ 3,705.00 | ₮ -0.0015 -29.75% | 2020-01-23 01:41:42 |
| WTC/BTC | Ƀ 0.00003680 | WTC 1,087.68 | Ƀ 1.4e-7 0.38% | 2020-07-03 15:56:17 |
| XAUR/BTC | Ƀ 0.00000475 | XAUR 0 | Ƀ 0.0 0.00% | 2020-07-03 06:02:08 |
| XAUR/ETH | Ξ 0.0001535 | XAUR 0 | Ξ 0.0 0.00% | 2020-06-28 17:56:36 |
| XCLR/BTC | Ƀ 0.00000002 | XCLR 0 | Ƀ 0.0 0.00% | 2019-11-29 14:24:18 |
| XDN/BTC | Ƀ 0.00000007 | XDN 13,820,780.0 | Ƀ 3.2e-9 4.84% | 2020-07-04 08:32:46 |
| XDN/ETH | Ξ 0.00000244 | XDN 110.00 | Ξ -5.6e-7 -18.71% | 2020-07-03 11:04:56 |
| XDN/USDT | ₮ 0.0006517 | XDN 1,195,500.0 | ₮ 0.000041 6.74% | 2020-07-04 07:59:11 |
| XEM/BTC | Ƀ 0.00000472 | XEM 1,769,773.0 | Ƀ 1.6e-7 3.58% | 2020-07-04 08:34:59 |
| XEM/EOS | EOS 0.01737 | XEM 0 | EOS 0.0 0.00% | 2020-07-03 08:03:42 |
| XEM/ETH | Ξ 0.0001892 | XEM 932,797.0 | Ξ 0.0000065 3.58% | 2020-07-04 08:34:34 |
| XEM/USDT | ₮ 0.04285 | XEM 5,240,235.0 | ₮ 0.0013 3.14% | 2020-07-04 08:34:21 |
| XLM/BCH | BCH 0.0003099 | XLM 0 | BCH 0.0 0.00% | 2020-07-02 10:18:18 |
| XLM/BTC | Ƀ 0.00000739 | XLM 12,111,423.0 | Ƀ -2.4e-8 -0.32% | 2020-07-04 08:35:31 |
| XLM/ETH | Ξ 0.0002966 | XLM 1,094,278.9 | Ξ -2.6e-7 -0.09% | 2020-07-04 08:35:39 |
| XLM/USDT | ₮ 0.06707 | XLM 41,459,360.1 | ₮ -0.00033 -0.50% | 2020-07-04 08:35:35 |
| XMC/BTC | Ƀ 0.00009800 | XMC 468.72 | Ƀ -0.000038 -27.86% | 2020-07-04 07:31:17 |
| XMC/ETH | Ξ 0.004500 | XMC 15.59 | Ξ -0.00082 -15.36% | 2020-07-03 20:40:11 |
| XMC/USDT | ₮ 0.9900 | XMC 166.87 | ₮ -0.38 -27.98% | 2020-07-03 20:49:21 |
| XMR/BCH | BCH 0.2858 | XMR 0.07100 | BCH -0.014 -4.72% | 2020-07-04 06:15:27 |
| XMR/BTC | Ƀ 0.006950 | XMR 42,485.6 | Ƀ -0.00025 -3.47% | 2020-07-04 08:35:03 |
| XMR/DAI | DAI 61.83 | XMR 2.81 | DAI -2.37 -3.70% | 2020-07-03 23:40:53 |
| XMR/EOS | EOS 25.61 | XMR 3.51 | EOS -1.55 -5.72% | 2020-07-04 07:36:13 |
| XMR/ETH | Ξ 0.2791 | XMR 2,412.72 | Ξ -0.0092 -3.21% | 2020-07-04 08:35:22 |
| XMR/EURS | EURS 57.42 | XMR 0 | EURS 0.0 0.00% | 2020-07-01 14:54:18 |
| XMR/TUSD | TUSD 62.74 | XMR 6.01 | TUSD -0.89 -1.40% | 2020-07-04 01:39:29 |
| XMR/USDT | ₮ 63.12 | XMR 59,684.3 | ₮ -2.36 -3.61% | 2020-07-04 08:35:03 |
| XNS/BTC | Ƀ 0.00009025 | XNS 125,705.4 | Ƀ -0.0000011 -1.24% | 2020-07-04 07:33:46 |
| XNS/USDT | ₮ 0.8206 | XNS 129,696.8 | ₮ -0.015 -1.81% | 2020-07-04 08:35:10 |
| XPR/BTC | Ƀ 0.00000184 | XPR 13,118,750.0 | Ƀ 4.6e-8 2.58% | 2020-07-04 08:35:13 |
| XPR/ETH | Ξ 0.00007317 | XPR 7,904.00 | Ξ 0.0000012 1.65% | 2020-07-04 04:03:46 |
| XPR/USD | $ 0.01676 | XPR 230,269.0 | $ 0.00052 3.22% | 2020-07-04 04:13:43 |
| XRC/BTC | Ƀ 0.0003942 | XRC 2,021.79 | Ƀ 0.000020 5.34% | 2020-07-04 08:28:59 |
| XRP/BCH | BCH 0.0007959 | XRP 30.40 | BCH -0.0000056 -0.70% | 2020-07-04 06:41:12 |
| XRP/BTC | Ƀ 0.00001957 | XRP 19,350,903.5 | Ƀ 1.5e-7 0.79% | 2020-07-04 08:34:27 |
| XRP/DAI | DAI 0.1745 | XRP 2,030.00 | DAI -0.00057 -0.33% | 2020-07-04 07:49:00 |
| XRP/EOS | EOS 0.07188 | XRP 5,075.10 | EOS -0.0017 -2.35% | 2020-07-04 02:16:51 |
| XRP/ETH | Ξ 0.0007862 | XRP 8,994.70 | Ξ 0.0000041 0.52% | 2020-07-04 08:35:26 |
| XRP/EURS | EURS 0.1578 | XRP 0 | EURS 0.0 0.00% | 2020-07-01 08:10:57 |
| XRP/USDT | ₮ 0.1777 | XRP 65,007,329.1 | ₮ 0.00067 0.38% | 2020-07-04 08:35:26 |
| XTZ/BTC | Ƀ 0.0002493 | XTZ 98,919.1 | Ƀ -0.0000069 -2.70% | 2020-07-04 08:34:21 |
| XTZ/ETH | Ξ 0.01003 | XTZ 17,112.1 | Ξ -0.00026 -2.48% | 2020-07-04 08:30:36 |
| XTZ/USDT | ₮ 2.27 | XTZ 224,471.3 | ₮ -0.064 -2.77% | 2020-07-04 08:27:26 |
| XUC/BTC | Ƀ 0.00009604 | XUC 37.97 | Ƀ -6.0e-8 -0.06% | 2020-07-04 08:24:55 |
| XUC/ETH | Ξ 0.003845 | XUC 38.60 | Ξ 0.0000057 0.15% | 2020-07-04 08:24:41 |
| XUC/USDT | ₮ 0.8701 | XUC 32.10 | ₮ -0.0055 -0.63% | 2020-07-04 08:24:26 |
| XVG/BTC | Ƀ 0.00000076 | XVG 195,103,950.0 | Ƀ -5.3e-8 -6.58% | 2020-07-04 08:34:48 |
| XVG/ETH | Ξ 0.00003030 | XVG 8,606,520.0 | Ξ -0.0000021 -6.40% | 2020-07-04 08:35:30 |
| XVG/USDT | ₮ 0.006842 | XVG 4,586,180.0 | ₮ -0.00051 -6.90% | 2020-07-04 08:34:22 |
| XZC/BTC | Ƀ 0.0004646 | XZC 12,948.8 | Ƀ 0.0000050 1.09% | 2020-07-04 08:27:22 |
| XZC/ETH | Ξ 0.01868 | XZC 1.84 | Ξ 0.00026 1.43% | 2020-07-04 06:57:20 |
| XZC/USD | $ 8.23 | XZC 107,804.3 | $ 0.24 3.05% | 2020-02-06 12:38:38 |
| XZC/USDT | ₮ 4.21 | XZC 8,706.82 | ₮ 0.030 0.72% | 2020-07-04 08:34:52 |
| YCC/BTC | Ƀ 0.00000052 | YCC 130.00 | Ƀ -2.0e-10 -0.04% | 2020-07-03 10:26:33 |
| YOYOW/BTC | Ƀ 0.00000099 | YOYOW 0 | Ƀ 0.0 0.00% | 2020-07-02 20:47:15 |
| ZAP/BTC | Ƀ 0.00000033 | ZAP 184,735.0 | Ƀ -1.3e-9 -0.39% | 2020-07-04 08:00:55 |
| ZAP/ETH | Ξ 0.00001366 | ZAP 33,368.0 | Ξ 3.7e-7 2.80% | 2020-07-03 21:34:28 |
| ZAP/USD | $ 0.007600 | ZAP 30,477.0 | $ -0.000051 -0.67% | 2020-02-06 07:28:10 |
| ZAP/USDT | ₮ 0.002995 | ZAP 6,337.00 | ₮ 0.000048 1.63% | 2020-07-04 06:01:35 |
| ZEC/BCH | BCH 0.2358 | ZEC 0 | BCH 0.0 0.00% | 2020-07-02 09:47:00 |
| ZEC/BTC | Ƀ 0.005635 | ZEC 24,091.6 | Ƀ 0.0000030 0.05% | 2020-07-04 08:35:26 |
| ZEC/EOS | EOS 20.68 | ZEC 0.4990 | EOS -0.53 -2.52% | 2020-07-04 02:16:46 |
| ZEC/ETH | Ξ 0.2264 | ZEC 2,604.02 | Ξ 0.00093 0.41% | 2020-07-04 08:35:20 |
| ZEC/EURS | EURS 45.99 | ZEC 0 | EURS 0.0 0.00% | 2020-06-02 14:53:40 |
| ZEC/USDT | ₮ 51.18 | ZEC 78,511.1 | ₮ -0.056 -0.11% | 2020-07-04 08:35:16 |
| ZEN/BTC | Ƀ 0.0007170 | ZEN 1,809.03 | Ƀ 0.0000054 0.76% | 2020-07-04 08:31:05 |
| ZEN/ETH | Ξ 0.02882 | ZEN 888.40 | Ξ 0.00028 0.97% | 2020-07-04 08:33:58 |
| ZEN/USD | $ 10.50 | ZEN 935.94 | $ -0.054 -0.52% | 2020-02-06 12:38:06 |
| ZEN/USDT | ₮ 6.51 | ZEN 2,752.98 | ₮ 0.048 0.75% | 2020-07-04 08:24:40 |
| ZIL/BTC | Ƀ 0.00000189 | ZIL 17,268,556.0 | Ƀ 2.5e-8 1.34% | 2020-07-04 08:31:17 |
| ZIL/USD | $ 0.006983 | ZIL 42,306,707.0 | $ 0.00033 4.91% | 2020-02-06 12:37:48 |
| ZIL/USDT | ₮ 0.01721 | ZIL 47,536,037.0 | ₮ 0.00022 1.29% | 2020-07-04 08:35:17 |
| ZPR/ETH | Ξ 0.00000174 | ZPR 0 | Ξ 0.0 0.00% | 2020-07-03 01:40:56 |
| ZPT/BTC | Ƀ 0.00000068 | ZPT 0 | Ƀ 0.0 0.00% | 2019-09-21 07:43:04 |
| ZPT/ETH | Ξ 0.00003321 | ZPT 0 | Ξ 0.0 0.00% | 2019-09-22 01:30:13 |
| ZPT/USD | $ 0.007000 | ZPT 0 | $ 0.0 0.00% | 2019-09-22 01:30:13 |
| ZRC/BTC | Ƀ 0.00007194 | ZRC 44,337.7 | Ƀ -0.0000014 -1.87% | 2020-07-04 08:28:08 |
| ZRX/BTC | Ƀ 0.00004544 | ZRX 3,728,885.3 | Ƀ 0.0000056 14.04% | 2020-07-04 08:35:17 |
| ZRX/ETH | Ξ 0.001824 | ZRX 320,552.0 | Ξ 0.00023 14.22% | 2020-07-04 08:35:28 |
| ZRX/TUSD | TUSD 0.4226 | ZRX 6,655.20 | TUSD 0.060 16.52% | 2020-07-04 01:43:33 |
| ZRX/USDT | ₮ 0.4128 | ZRX 8,340,511.3 | ₮ 0.050 13.78% | 2020-07-04 08:35:19 |
| ZSC/BTC | Ƀ 0.00000002 | ZSC 10,650.0 | Ƀ 9.0e-11 0.40% | 2020-07-03 11:22:36 |
| ZSC/ETH | Ξ 0.00000090 | ZSC 9,260.00 | Ξ 0.0 0.00% | 2020-07-04 05:44:00 |
| ZSC/USDT | ₮ 0.0002089 | ZSC 280.00 | ₮ 0.0000085 4.26% | 2020-07-04 07:51:26 |
[SCAM ALERT] HitBTC Withdrawals
Daily Withdrawal Limit
/
[SCAM ALERT] HitBTC Withdrawal Fees
Dynamic and adjust automatically according to the market. Full list of fees is accessible only to those with HitBTC accounts.
[SCAM ALERT] HitBTC Withdrawal Fees Discount
No fee for those who provide liquidity by placing a limit order below the best ask price for the buy and above the best bid price for the sell. They also receive 0.01% of the trade's value. More information on this can be found here
Proof of Reserves
N/A
[SCAM ALERT] HitBTC Overview
-
HitBTC is a cryptocurrency exchange that was founded in 2013 and officially launched in February 2014. A HitBTC exchange review shows that during the early days, they offered trading in only a few currency pairs. Today the picture looks much different with them offering trading in over 300 currency pairs across 775 active markets.
A HitBTC exchange review also shows that they have pretty much from the beginning been open to the idea of altcoins being added and community involvement in the process. For example, they launched a voting program in May 2014 that allowed the community to vote which altcoins should be added.
HitBTC is not without controversy. They are being accused of freezing accounts – leaving users unable to withdraw funds. This has placed them at loggerheads with influential figures in the crypto space such as Trace Mayer, John McAfee, and Tuur Demeester.
Although from the outside, HitBTC appears to be a large and successful exchange, what stands out is the large amount of complaints and negative HitBTC exchange reviews from dissatisfied users. The completely anonymous nature of their team is another major red flag.
[SCAM ALERT] HitBTC Exchange KYC and AML
[SCAM ALERT] HitBTC Exchange KYC and AML
Background check
[SCAM ALERT] HitBTC Exchange Additional Information
-
[SCAM ALERT] HitBTC Headquarters
N/A
[SCAM ALERT] HitBTC Establish Date
2013
-