RESEARCH & ANALYSIS
FOR THE CRYPTO ECONOMY.

HitBTC

HitBTC Exchange Review

Centralized

HitBTC Overview

  • HitBTC is a cryptocurrency exchange that was founded in 2013 and officially launched in February 2014. A HitBTC exchange review shows that during the early days, they offered trading in only a few currency pairs. Today the picture looks much different with them offering trading in over 300 currency pairs across 775 active markets, something that contributes to them being in the top 10 cryptocurrency exchanges by trading volume.

    A HitBTC exchange review also shows that they have pretty much from the beginning been open to the idea of altcoins being added and community involvement in the process. For example, they launched a voting program in May 2014 that allowed the community to vote which altcoins should be added.

    The security features they offer include, cold storage and two-factor authentication (2FA). This while they provide a comprehensive list of system health checks, including the status of deposits and withdrawals, that is publicly available. A HitBTC exchange review also shows that they offer trading contests with a top 10 leaderboard. This while they offer both margin trading and OTC trading. The latter is available for trades that is larger than $100K in USDT volume. HitBTC provides OTC trading in conjunction with Trusted Volumes, an OTC trading desk that seems to be involved in OTC transactions involving billions of dollars.

    HitBTC is not without controversy. They are being accused of freezing accounts – leaving users unable to withdraw funds. This has placed them at loggerheads with influential figures in the crypto space such as Trace Mayer, John McAfee and Tuur Demeester.

    The trading fees of HitBTC are divided into maker and taker fees and are based on the 30 days trade volume in BTC. For makers, they offer a special reward, called rebate for providing liquidity. The fees decrease as the trading volume increases. HitBTC has no limit on depositing and withdrawing digital assets, however, the network fees need to be covered. Individuals must transfer their assets in cryptocurrencies, while professionals can use bank transfer.

    HitBTC does not only provide security features but also high liquidity, competitive spreads, 24/7 customer support, and the HitBTC API supports trading bots.

    The website, as well as the trading platform, are kept neat and straightforward and offers a chat function for news and support. To start trading no registration is needed, and the trading platform supports market, limit, stop and stop-limit orders. What is unusual is, that at HitBTC each user has two accounts, the main account (store cryptocurrencies) and a trading account (only for trading), which have different functions. Also unusual are the three account tiers: general, verified and qualified in which customers are placed, because no explanation or information about them is given.

    What stands out are the high number of negative user reviews and complaints, that contradict what HitBTC is promising.

    HitBTC Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      77,099.922 BTC

      • HitBTC Total Trading Pairs

        875

        • HitBTC Margin Trading

          Yes

          • HitBTC Deposit fees

            0.0006BTC

            • HitBTC Trading fees

              Starter account fixed at 0,1% Maker Fee and 0,2% Taker Fee. Upgraded account start from Maker Fee 0.07% Taker fee 0.07% Full info

              • HitBTC Fiat Deposit

                Yes

                • Accepted Payment Method

                  N/A

                  • HitBTC Native token

                    Yes

                    • Native token smart contract

                      N/A

                      • HitBTC Trading Markets
                        • HitBTC Stablecoins trading

                          HitBTC Markets Data

                          Market Price Volume(24h) Change(24h) Last update
                          1ST/BTC Ƀ 0.00001274 1ST 88.00

                          Ƀ 0.0000011

                          9.82%

                          2019-11-30 20:25:18
                          1ST/ETH Ξ 0.0006552 1ST 216.00

                          Ξ 0.00019

                          41.59%

                          2019-11-30 20:25:18
                          ABYSS/BTC Ƀ 0.00000114 ABYSS 8,380.00

                          Ƀ -3.1e-8

                          -2.62%

                          2019-11-30 23:29:04
                          ABYSS/ETH Ξ 0.00005658 ABYSS 3,900.00

                          Ξ -0.0000018

                          -3.06%

                          2019-11-30 23:27:52
                          ACAT/BTC Ƀ 0.00000003 ACAT 1,000.00

                          Ƀ 3.0e-9

                          11.09%

                          2019-12-01 00:35:58
                          ACAT/ETH Ξ 0.00000151 ACAT 19,800.0

                          Ξ 3.9e-7

                          34.90%

                          2019-12-01 00:35:58
                          ACAT/USDT ₮ 0.0002901 ACAT 0

                          ₮ 0.0

                          0.00%

                          2019-11-27 11:57:43
                          ACHN/BTC Ƀ 0.00000094 ACHN 1,000.00

                          Ƀ 8.9e-8

                          10.41%

                          2019-11-30 14:59:39
                          ACHN/ETH Ξ 0.00004517 ACHN 300.00

                          Ξ 0.0000023

                          5.38%

                          2019-11-30 14:59:39
                          ACHN/USD $ 0.005510 ACHN 0

                          $ 0.0

                          0.00%

                          2019-11-25 05:24:58
                          ADA/BCH BCH 0.0001836 ADA 0

                          BCH 0.0

                          0.00%

                          2019-11-29 13:55:22
                          ADA/BTC Ƀ 0.00000536 ADA 18,340,642.0

                          Ƀ 8.0e-8

                          1.51%

                          2019-12-01 00:30:07
                          ADA/ETH Ξ 0.0002669 ADA 3,680,440.0

                          Ξ 0.0000017

                          0.63%

                          2019-12-01 00:37:50
                          ADA/USDT ₮ 0.04031 ADA 122,246,808.0

                          ₮ -0.00066

                          -1.60%

                          2019-12-01 00:36:44
                          ADK/BTC Ƀ 0.0002033 ADK 21,149.7

                          Ƀ 0.0000033

                          1.63%

                          2019-11-30 23:35:26
                          ADX/BTC Ƀ 0.00000990 ADX 1,143.30

                          Ƀ -6.0e-7

                          -5.71%

                          2019-11-30 22:42:10
                          ADX/ETH Ξ 0.0005003 ADX 414.20

                          Ξ -0.000039

                          -7.29%

                          2019-11-30 22:16:01
                          ADX/USDT ₮ 0.07678 ADX 46.10

                          ₮ -0.0064

                          -7.64%

                          2019-11-30 22:00:52
                          AE/BTC Ƀ 0.00002173 AE 1,474,694.6

                          Ƀ -3.4e-7

                          -1.54%

                          2019-12-01 00:37:25
                          AEON/BTC Ƀ 0.00002443 AEON 23.60

                          Ƀ -0.0000011

                          -4.29%

                          2019-11-30 23:56:34
                          AGI/BTC Ƀ 0.00000276 AGI 2,325.00

                          Ƀ 5.5e-8

                          2.03%

                          2019-11-30 13:46:20
                          AMB/BTC Ƀ 0.00000296 AMB 51,689.0

                          Ƀ -1.8e-7

                          -5.67%

                          2019-11-30 17:46:27
                          AMB/ETH Ξ 0.0001482 AMB 69.00

                          Ξ -0.0000063

                          -4.07%

                          2019-11-30 17:46:27
                          AMB/USD $ 0.02398 AMB 0

                          $ 0.0

                          0.00%

                          2019-11-29 10:27:20
                          AMM/BTC Ƀ 0.00000045 AMM 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 14:05:19
                          AMM/ETH Ξ 0.00002358 AMM 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 04:38:28
                          AMM/USDT ₮ 0.002878 AMM 0

                          ₮ 0.0

                          0.00%

                          2019-11-25 01:41:07
                          AMP/BTC Ƀ 0.00000050 AMP 4.00

                          Ƀ 0.0

                          0.00%

                          2019-09-23 13:41:01
                          ANT/BTC Ƀ 0.00007252 ANT 325.70

                          Ƀ -0.0000037

                          -4.84%

                          2019-11-30 21:36:19
                          APCC/BTC Ƀ 0.00000036 APCC 6,830.00

                          Ƀ 1.9e-8

                          5.51%

                          2019-12-01 00:22:30
                          APCC/ETH Ξ 0.00001807 APCC 4,130.00

                          Ξ 0.0000013

                          7.69%

                          2019-11-30 22:51:52
                          APCC/USD $ 0.002730 APCC 3,780.00

                          $ 0.000080

                          3.02%

                          2019-11-30 23:51:28
                          APPC/BTC Ƀ 0.00000400 APPC 31,667.0

                          Ƀ 4.0e-8

                          1.01%

                          2019-11-30 14:37:28
                          APPC/ETH Ξ 0.0002029 APPC 320.00

                          Ξ 0.0000035

                          1.76%

                          2019-11-30 08:03:16
                          APPC/USD $ 0.03130 APPC 19.00

                          $ 0.0021

                          7.27%

                          2019-11-30 08:24:41
                          ARDR/BTC Ƀ 0.00000661 ARDR 1,112,631.0

                          Ƀ -1.3e-7

                          -1.90%

                          2019-12-01 00:38:20
                          ARDR/USD $ 0.05040 ARDR 268.00

                          $ -0.000064

                          -0.13%

                          2019-11-30 22:31:49
                          ARN/BTC Ƀ 0.00002113 ARN 275.80

                          Ƀ -6.5e-7

                          -2.98%

                          2019-11-30 21:01:34
                          ARN/ETH Ξ 0.001064 ARN 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 17:22:25
                          ART/BTC Ƀ 0.00000360 ART 29,288.0

                          Ƀ 4.0e-7

                          12.44%

                          2019-11-30 14:53:59
                          ATOM/BCH BCH 0.01726 ATOM 0

                          BCH 0.0

                          0.00%

                          2019-11-29 01:35:03
                          ATOM/BTC Ƀ 0.0005200 ATOM 1,054.88

                          Ƀ 0.0000019

                          0.37%

                          2019-12-01 00:17:39
                          ATOM/ETH Ξ 0.02561 ATOM 348.52

                          Ξ -0.00043

                          -1.65%

                          2019-11-30 21:44:30
                          ATOM/USD $ 3.87 ATOM 6.08

                          $ -0.20

                          -4.96%

                          2019-11-30 21:45:20
                          AUC/BTC Ƀ 0.00000027 AUC 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 21:37:41
                          AUC/ETH Ξ 0.00001355 AUC 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 21:37:41
                          AUTO/BTC Ƀ 0.00000006 AUTO 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 23:31:44
                          AVT/ETH Ξ 0.0004700 AVT 9,975.30

                          Ξ 0.000018

                          3.95%

                          2019-11-30 17:44:00
                          AXPR/BTC Ƀ 0.00000045 AXPR 8,130.00

                          Ƀ 8.4e-9

                          1.89%

                          2019-11-30 20:48:28
                          AXPR/ETH Ξ 0.00002160 AXPR 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 07:42:48
                          B2G/BTC Ƀ 0.0006600 B2G 0.01000

                          Ƀ -0.000020

                          -2.94%

                          2019-11-30 01:55:54
                          B2G/USD $ 5.00 B2G 0

                          $ 0.0

                          0.00%

                          2019-11-29 03:40:11
                          BANCA/BTC Ƀ 0.000000002850 BANCA 8,219,000.0

                          Ƀ 1.0e-10

                          3.64%

                          2019-11-30 19:30:46
                          BANCA/ETH Ξ 0.00000014 BANCA 58,000.0

                          Ξ 1.4e-8

                          11.25%

                          2019-11-30 19:30:46
                          BANCA/USD $ 0.00002100 BANCA 7,054,000.0

                          $ 0.0

                          0.00%

                          2019-11-30 18:31:42
                          BAT/BTC Ƀ 0.00002693 BAT 65,384.3

                          Ƀ -7.3e-7

                          -2.65%

                          2019-12-01 00:08:55
                          BAT/ETH Ξ 0.001345 BAT 13.30

                          Ξ -0.000035

                          -2.51%

                          2019-12-01 00:05:31
                          BAT/USD $ 0.2027 BAT 4,116.40

                          $ -0.0099

                          -4.64%

                          2019-12-01 00:06:31
                          BCD/BTC Ƀ 0.00005200 BCD 844.10

                          Ƀ 2.3e-7

                          0.44%

                          2019-11-30 19:58:55
                          BCD/USD $ 0.3917 BCD 260.90

                          $ -0.012

                          -3.09%

                          2019-11-30 15:09:43
                          BCH/BTC Ƀ 0.02882 BCH 22,914.1

                          Ƀ -0.000057

                          -0.20%

                          2019-12-01 00:38:43
                          BCH/DAI DAI 222.87 BCH 0.06610

                          DAI 2.71

                          1.23%

                          2019-11-30 04:42:53
                          BCH/ETH Ξ 1.44 BCH 3.40

                          Ξ -0.022

                          -1.49%

                          2019-12-01 00:05:33
                          BCH/EURS EURS 196.80 BCH 0

                          EURS 0.0

                          0.00%

                          2019-11-27 15:57:58
                          BCH/TUSD TUSD 221.96 BCH 0

                          TUSD 0.0

                          0.00%

                          2019-11-28 15:57:56
                          BCH/USD $ 216.35 BCH 70,864.2

                          $ -7.57

                          -3.38%

                          2019-12-01 00:37:40
                          BCH/USDT ₮ 216.35 BCH 70,864.2

                          ₮ -7.57

                          -3.38%

                          2019-12-01 00:37:40
                          BCI/BTC Ƀ 0.00000283 BCI 961.20

                          Ƀ 3.1e-8

                          1.11%

                          2019-11-30 22:45:59
                          BCN/BTC Ƀ 0.00000004 BCN 2,111,900.0

                          Ƀ 2.6e-10

                          0.61%

                          2019-12-01 00:32:11
                          BCN/EOS EOS 0.0001226 BCN 0

                          EOS 0.0

                          0.00%

                          2019-11-28 16:37:57
                          BCN/ETH Ξ 0.00000210 BCN 221,200.0

                          Ξ -3.0e-10

                          -0.01%

                          2019-11-30 23:29:40
                          BCN/USDT ₮ 0.0003177 BCN 1,094,600.0

                          ₮ -0.0000044

                          -1.36%

                          2019-11-30 21:46:40
                          BCPT/BTC Ƀ 0.00000340 BCPT 21.00

                          Ƀ -6.1e-8

                          -1.77%

                          2019-11-30 23:06:04
                          BCPT/ETH Ξ 0.0001715 BCPT 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 14:00:44
                          BCPT/USD $ 0.02737 BCPT 0

                          $ 0.0

                          0.00%

                          2019-11-27 18:01:38
                          BDG/BTC Ƀ 0.00000012 BDG 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 19:18:17
                          BDG/ETH Ξ 0.00000636 BDG 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 19:18:17
                          BERRY/BTC Ƀ 0.00000004 BERRY 909,690.0

                          Ƀ -1.0e-9

                          -2.44%

                          2019-11-30 23:54:59
                          BERRY/ETH Ξ 0.00000203 BERRY 9,030.00

                          Ξ 2.9e-8

                          1.44%

                          2019-11-30 19:54:52
                          BERRY/USDT ₮ 0.0003000 BERRY 529,070.0

                          ₮ -0.000048

                          -13.74%

                          2019-11-30 20:28:57
                          BET/ETH Ξ 0.0002725 BET 347,495.0

                          Ξ -0.0000031

                          -1.13%

                          2019-12-01 00:36:40
                          BETR/BTC Ƀ 0.00000016 BETR 121,620.0

                          Ƀ -8.0e-9

                          -4.78%

                          2019-11-30 14:05:31
                          BETR/ETH Ξ 0.00000758 BETR 40.00

                          Ξ -8.2e-7

                          -9.76%

                          2019-11-30 09:20:52
                          BETR/USDT ₮ 0.001222 BETR 121,630.0

                          ₮ -0.00026

                          -17.44%

                          2019-11-30 14:05:31
                          BIT/ETH Ξ 0.00000081 BIT 111,500.0

                          Ξ 9.4e-8

                          13.07%

                          2019-11-30 19:09:51
                          BKX/BTC Ƀ 0.00000052 BKX 734,854.0

                          Ƀ 3.6e-8

                          7.27%

                          2019-12-01 00:13:27
                          BKX/USD $ 0.003883 BKX 820,414.0

                          $ 0.000079

                          2.08%

                          2019-12-01 00:13:27
                          BLZ/BTC Ƀ 0.00000307 BLZ 105.00

                          Ƀ 6.9e-8

                          2.30%

                          2019-11-30 22:48:47
                          BMC/BTC Ƀ 0.00001786 BMC 111.30

                          Ƀ -3.1e-7

                          -1.72%

                          2019-11-30 13:47:09
                          BMC/ETH Ξ 0.0009230 BMC 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 22:08:49
                          BMC/USDT ₮ 0.1325 BMC 113.20

                          ₮ -0.0081

                          -5.76%

                          2019-11-30 13:47:09
                          BMH/BTC Ƀ 0.00000004 BMH 1,241,280.0

                          Ƀ 3.7e-9

                          9.63%

                          2019-12-01 00:29:40
                          BNB/BTC Ƀ 0.002079 BNB 2,786.91

                          Ƀ -0.0000066

                          -0.32%

                          2019-11-30 23:31:19
                          BNB/ETH Ξ 0.1033 BNB 95.88

                          Ξ -0.0011

                          -1.02%

                          2019-11-30 17:33:36
                          BNB/USD $ 15.60 BNB 87.44

                          $ -0.37

                          -2.34%

                          2019-11-30 22:24:59
                          BNK/BTC Ƀ 0.00000015 BNK 938,810.0

                          Ƀ 2.6e-10

                          0.17%

                          2019-11-30 20:34:53
                          BNK/ETH Ξ 0.00000786 BNK 154,160.0

                          Ξ -2.4e-7

                          -2.94%

                          2019-11-30 13:35:16
                          BNK/USD $ 0.001212 BNK 30.00

                          $ 0.000040

                          3.45%

                          2019-11-30 08:51:31
                          BNT/BTC Ƀ 0.00003687 BNT 367,347.0

                          Ƀ -1.0e-7

                          -0.27%

                          2019-12-01 00:31:22
                          BNT/ETH Ξ 0.001839 BNT 11.00

                          Ξ -0.000036

                          -1.91%

                          2019-12-01 00:08:44
                          BNT/USDT ₮ 0.2779 BNT 46,628.1

                          ₮ -0.0087

                          -3.04%

                          2019-12-01 00:38:20
                          BOS/BTC Ƀ 0.00000302 BOS 247.00

                          Ƀ -3.1e-8

                          -1.01%

                          2019-11-30 05:57:10
                          BOXT/BTC Ƀ 0.00000575 BOXT 10.00

                          Ƀ -6.5e-7

                          -10.23%

                          2019-11-30 15:57:55
                          BOXT/EOS EOS 0.01700 BOXT 0

                          EOS 0.0

                          0.00%

                          2019-11-29 11:34:24
                          BOXT/ETH Ξ 0.0002911 BOXT 4.00

                          Ξ 0.0000063

                          2.22%

                          2019-11-30 15:57:55
                          BOXT/EURS EURS 0.03440 BOXT 0

                          EURS 0.0

                          0.00%

                          2019-11-26 14:16:39
                          BPX/BTC Ƀ 0.00000006 BPX 671,700.0

                          Ƀ 0.0

                          0.00%

                          2019-11-30 13:27:54
                          BRD/BTC Ƀ 0.00003515 BRD 11,773.7

                          Ƀ 6.1e-7

                          1.78%

                          2019-11-30 23:09:36
                          BRD/ETH Ξ 0.001743 BRD 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 21:57:41
                          BSV/BTC Ƀ 0.01420 BSV 48,848.3

                          Ƀ 0.000052

                          0.37%

                          2019-12-01 00:34:23
                          BSV/USD $ 106.43 BSV 83,008.3

                          $ -3.17

                          -2.89%

                          2019-12-01 00:38:52
                          BSV/USDT ₮ 106.42 BSV 83,005.8

                          ₮ -3.18

                          -2.90%

                          2019-12-01 00:38:42
                          BTC/DAI DAI 7,533.14 Ƀ 6.24

                          DAI -225.52

                          -2.91%

                          2019-11-30 23:54:04
                          BTC/EOSDT EOSDT 7,516.35 Ƀ 0.03482

                          EOSDT -236.83

                          -3.05%

                          2019-11-30 18:06:32
                          BTC/EURS EURS 7,081.18 Ƀ 0

                          EURS 0.0

                          0.00%

                          2019-11-29 15:29:15
                          BTC/GUSD GUSD 7,574.81 Ƀ 0.9184

                          GUSD -208.65

                          -2.68%

                          2019-12-01 00:25:47
                          BTC/PAX PAX 7,519.83 Ƀ 0.6790

                          PAX -202.12

                          -2.62%

                          2019-11-30 19:50:22
                          BTC/TUSD TUSD 7,504.53 Ƀ 5.90

                          TUSD -278.82

                          -3.58%

                          2019-12-01 00:25:56
                          BTC/USDC USDC 7,540.80 Ƀ 7.57

                          USDC -216.59

                          -2.79%

                          2019-12-01 00:07:14
                          BTC/USDT ₮ 7,504.44 Ƀ 46,205.8

                          ₮ -255.75

                          -3.30%

                          2019-12-01 00:39:01
                          BTCB/BTC Ƀ 0.9961 BTCB 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 19:32:20
                          BTCUS/BTC Ƀ 0.00000000004000 BTCUS 783,479,350.0

                          Ƀ -1.0e-11

                          -20.00%

                          2019-11-30 22:00:50
                          BTCUS/ETH Ξ 0.000000002400 BTCUS 18,177,986,960.0

                          Ξ 0.0

                          0.00%

                          2019-12-01 00:10:38
                          BTCUS/USD $ 0.00000035 BTCUS 25,225,733,530.0

                          $ -3.0e-8

                          -7.89%

                          2019-12-01 00:14:24
                          BTG/BTC Ƀ 0.0008445 BTG 24,738.7

                          Ƀ -0.000021

                          -2.45%

                          2019-12-01 00:38:21
                          BTG/ETH Ξ 0.04207 BTG 5,319.69

                          Ξ -0.0013

                          -3.00%

                          2019-12-01 00:38:20
                          BTG/USDT ₮ 6.32 BTG 9,548.90

                          ₮ -0.39

                          -5.80%

                          2019-12-01 00:38:18
                          BTM/BTC Ƀ 0.00000691 BTM 1,645,748.0

                          Ƀ -1.2e-7

                          -1.69%

                          2019-12-01 00:38:25
                          BTM/ETH Ξ 0.0003440 BTM 418,546.0

                          Ξ -0.000011

                          -3.10%

                          2019-12-01 00:38:10
                          BTM/USDT ₮ 0.05192 BTM 3,639,164.0

                          ₮ -0.0022

                          -4.13%

                          2019-12-01 00:38:23
                          BTS/BTC Ƀ 0.00000277 BTS 9,316,754.0

                          Ƀ -3.0e-8

                          -1.07%

                          2019-12-01 00:38:42
                          BTT/BTC Ƀ 0.00000004 BTT 21,294,190.0

                          Ƀ -8.0e-10

                          -1.88%

                          2019-12-01 00:29:09
                          BTT/ETH Ξ 0.00000208 BTT 3,920,150.0

                          Ξ -7.0e-8

                          -3.26%

                          2019-11-30 23:03:02
                          BTT/USD $ 0.0003124 BTT 14,787,280.0

                          $ -0.000018

                          -5.35%

                          2019-11-30 17:55:35
                          BTX/BTC Ƀ 0.00002350 BTX 4,742.90

                          Ƀ -5.0e-7

                          -2.08%

                          2019-11-30 22:10:14
                          BTX/USDT ₮ 0.1995 BTX 19.10

                          ₮ 0.019

                          10.83%

                          2019-11-30 23:11:02
                          BUSD/USD $ 1.39 BUSD 0

                          $ 0.0

                          0.00%

                          2019-11-27 22:13:42
                          C20/BTC Ƀ 0.00005500 C20 0

                          Ƀ 0.0

                          0.00%

                          2019-11-30 00:48:47
                          C20/ETH Ξ 0.002700 C20 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 21:53:43
                          CBC/BTC Ƀ 0.00000090 CBC 10.00

                          Ƀ -1.0e-7

                          -10.00%

                          2019-11-30 09:26:02
                          CBC/ETH Ξ 0.00005500 CBC 220.00

                          Ξ 0.0000030

                          5.77%

                          2019-11-30 13:42:39
                          CBC/USD $ 0.005510 CBC 0

                          $ 0.0

                          0.00%

                          2019-11-28 21:00:38
                          CCL/ETH Ξ 0.00000068 CCL 6,967,400.0

                          Ξ -8.6e-8

                          -11.12%

                          2019-09-23 14:29:55
                          CCL/USD $ 0.0001760 CCL 2,454,200.0

                          $ -0.0000040

                          -2.22%

                          2019-09-23 12:23:12
                          CDT/BTC Ƀ 0.00000137 CDT 3,430.00

                          Ƀ 9.8e-8

                          7.72%

                          2019-12-01 00:28:14
                          CDT/ETH Ξ 0.00006726 CDT 420.00

                          Ξ 0.0000035

                          5.50%

                          2019-12-01 00:28:13
                          CDT/USDT ₮ 0.01012 CDT 1,840.00

                          ₮ 0.00044

                          4.58%

                          2019-12-01 00:28:14
                          CEL/BTC Ƀ 0.00000890 CEL 42,286.0

                          Ƀ 0.0000014

                          19.30%

                          2019-11-30 21:59:30
                          CEL/ETH Ξ 0.0004420 CEL 67,623.0

                          Ξ 0.000066

                          17.64%

                          2019-11-30 22:05:58
                          CENNZ/BTC Ƀ 0.00001943 CENNZ 1,910,430.0

                          Ƀ -3.4e-7

                          -1.70%

                          2019-12-01 00:37:57
                          CENNZ/ETH Ξ 0.0009619 CENNZ 112,030.0

                          Ξ -0.000022

                          -2.20%

                          2019-11-30 23:30:53
                          CHAT/BTC Ƀ 0.00000022 CHAT 13,410.0

                          Ƀ -2.8e-9

                          -1.25%

                          2019-11-30 18:43:01
                          CHAT/ETH Ξ 0.00001129 CHAT 1,080.00

                          Ξ 1.4e-7

                          1.22%

                          2019-11-30 04:36:24
                          CHAT/USD $ 0.002206 CHAT 1,350.00

                          $ -0.0000054

                          -0.24%

                          2019-11-30 06:47:02
                          CHP/ETH Ξ 0.00003270 CHP 112,350.0

                          Ξ 0.0000015

                          4.81%

                          2019-11-30 02:27:54
                          CHSB/BTC Ƀ 0.00000108 CHSB 648,120.0

                          Ƀ 1.2e-7

                          12.20%

                          2019-12-01 00:38:02
                          CHSB/ETH Ξ 0.00005416 CHSB 892,440.0

                          Ξ 0.0000062

                          12.87%

                          2019-12-01 00:38:23
                          CHZ/BTC Ƀ 0.00000158 CHZ 14,681.0

                          Ƀ -6.7e-7

                          -29.64%

                          2019-11-30 22:53:44
                          CHZ/USD $ 0.01154 CHZ 77,170.0

                          $ -0.0081

                          -41.25%

                          2019-11-30 19:06:50
                          CLN/BTC Ƀ 0.00000103 CLN 130.00

                          Ƀ 2.8e-9

                          0.27%

                          2019-09-23 13:29:52
                          CLN/ETH Ξ 0.00004879 CLN 0

                          Ξ 0.0

                          0.00%

                          2019-09-21 05:01:43
                          CLO/BTC Ƀ 0.0000001 CLO 1,494,600.0

                          Ƀ -5.3e-9

                          -5.05%

                          2019-12-01 00:30:21
                          CLO/ETH Ξ 0.00000485 CLO 18,630.0

                          Ξ -3.9e-7

                          -7.47%

                          2019-11-30 23:05:57
                          CLO/USD $ 0.0007500 CLO 9,550.00

                          $ -0.000060

                          -7.41%

                          2019-12-01 00:30:21
                          CMCT/BTC Ƀ 0.00000006 CMCT 150,280.0

                          Ƀ 1.6e-9

                          2.83%

                          2019-11-30 23:51:24
                          CMCT/ETH Ξ 0.00000294 CMCT 10,970.0

                          Ξ 2.1e-8

                          0.72%

                          2019-11-30 23:10:27
                          CMCT/USD $ 0.0005449 CMCT 0

                          $ 0.0

                          0.00%

                          2019-11-29 20:24:30
                          CND/BTC Ƀ 0.00000108 CND 9,906.00

                          Ƀ -5.5e-8

                          -4.85%

                          2019-11-30 22:20:49
                          CND/ETH Ξ 0.00005345 CND 1,731.00

                          Ξ -0.0000020

                          -3.69%

                          2019-11-30 19:31:01
                          CND/USDT ₮ 0.008803 CND 0

                          ₮ 0.0

                          0.00%

                          2019-11-29 09:31:25
                          COCOS/BTC Ƀ 0.00000010 COCOS 20,130.0

                          Ƀ 0.0

                          0.00%

                          2019-11-30 15:26:28
                          COCOS/USD $ 0.0008234 COCOS 9,470.00

                          $ -0.00043

                          -34.13%

                          2019-11-30 15:26:28
                          COV/BTC Ƀ 0.00000740 COV 158.70

                          Ƀ -5.0e-7

                          -6.38%

                          2019-11-30 22:01:25
                          COV/ETH Ξ 0.0003725 COV 264.70

                          Ξ 0.000017

                          4.64%

                          2019-11-30 22:04:24
                          CPAY/ETH Ξ 0.0001500 CPAY 52,303.0

                          Ξ 0.0

                          0.00%

                          2019-11-30 21:55:17
                          CPT/BTC Ƀ 0.00000002 CPT 8,570,000.0

                          Ƀ 8.6e-10

                          4.27%

                          2019-11-30 15:21:51
                          CRO/BTC Ƀ 0.00000362 CRO 905,848.0

                          Ƀ -8.2e-8

                          -2.22%

                          2019-11-30 23:56:06
                          CRO/ETH Ξ 0.0001800 CRO 1,203.00

                          Ξ -0.0000049

                          -2.67%

                          2019-11-30 23:06:10
                          CRO/USD $ 0.02901 CRO 0

                          $ 0.0

                          0.00%

                          2019-11-29 16:04:29
                          CRPT/BTC Ƀ 0.00006056 CRPT 39,219.0

                          Ƀ 0.0000014

                          2.40%

                          2019-12-01 00:38:17
                          CRPT/USDT ₮ 0.4675 CRPT 3,232.10

                          ₮ 0.034

                          7.81%

                          2019-11-30 22:06:10
                          CSM/BTC Ƀ 0.00000787 CSM 266.47

                          Ƀ -0.0000025

                          -24.33%

                          2019-11-30 23:29:27
                          CSM/ETH Ξ 0.0004437 CSM 46.92

                          Ξ -0.000051

                          -10.29%

                          2019-11-30 23:29:27
                          CSM/USD $ 0.07989 CSM 0

                          $ 0.0

                          0.00%

                          2019-11-29 13:35:54
                          CSNO/BTC Ƀ 0.00000369 CSNO 8.00

                          Ƀ -1.8e-8

                          -0.48%

                          2019-11-30 18:55:53
                          CVC/USDT ₮ 0.02850 CVC 0

                          ₮ 0.0

                          0.00%

                          2019-11-29 08:18:57
                          CVCOIN/BTC Ƀ 0.00000568 CVCOIN 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 14:46:15
                          CVCOIN/ETH Ξ 0.0002876 CVCOIN 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 11:54:21
                          CVCOIN/USD $ 0.05527 CVCOIN 0

                          $ 0.0

                          0.00%

                          2019-11-25 13:08:35
                          CVT/BTC Ƀ 0.00000057 CVT 10,950.0

                          Ƀ 1.1e-7

                          23.38%

                          2019-11-30 08:00:42
                          CVT/ETH Ξ 0.00002592 CVT 5,020.00

                          Ξ 0.0000023

                          9.68%

                          2019-11-30 07:25:10
                          CVT/USD $ 0.004375 CVT 40.00

                          $ 0.00080

                          22.50%

                          2019-11-30 08:00:42
                          DADI/BTC Ƀ 0.00000462 DADI 16,016.0

                          Ƀ 1.4e-7

                          3.15%

                          2019-11-30 21:44:56
                          DADI/ETH Ξ 0.0002719 DADI 3,626.00

                          Ξ 0.000046

                          20.32%

                          2019-11-30 19:41:34
                          DADI/USDT ₮ 0.03385 DADI 176.00

                          ₮ -0.0062

                          -15.41%

                          2019-11-30 19:32:19
                          DAG/BTC Ƀ 0.00000273 DAG 79,060.0

                          Ƀ -2.2e-7

                          -7.49%

                          2019-11-30 19:38:51
                          DAG/ETH Ξ 0.0001265 DAG 16,370.0

                          Ξ -0.000010

                          -7.42%

                          2019-11-30 19:38:51
                          DAI/EOSDT EOSDT 1.00 DAI 226.67

                          EOSDT -0.00010

                          -0.01%

                          2019-11-30 10:47:09
                          DAI/USDC USDC 1.00 DAI 307.00

                          USDC -0.000021

                          0.00%

                          2019-11-30 10:21:45
                          DAN/BTC Ƀ 0.00000038 DAN 7,670.00

                          Ƀ 0.0

                          0.00%

                          2019-12-01 00:22:51
                          DAOC/BTC Ƀ 0.00000549 DAOC 2,156,588.0

                          Ƀ 7.3e-8

                          1.35%

                          2019-12-01 00:38:39
                          DASH/BCH BCH 0.2540 DASH 0

                          BCH 0.0

                          0.00%

                          2019-11-29 20:08:19
                          DASH/BTC Ƀ 0.007296 DASH 29,477.0

                          Ƀ -0.000065

                          -0.88%

                          2019-12-01 00:38:11
                          DASH/EOS EOS 20.02 DASH 0.09800

                          EOS -1.15

                          -5.42%

                          2019-11-30 23:48:43
                          DASH/ETH Ξ 0.3637 DASH 4,633.57

                          Ξ -0.0052

                          -1.42%

                          2019-12-01 00:38:14
                          DASH/EURS EURS 53.70 DASH 0

                          EURS 0.0

                          0.00%

                          2019-11-29 15:01:43
                          DASH/USDT ₮ 54.78 DASH 30,952.1

                          ₮ -2.22

                          -3.89%

                          2019-12-01 00:36:17
                          DATA/BTC Ƀ 0.00000360 DATA 1,517,395.0

                          Ƀ 1.9e-7

                          5.67%

                          2019-12-01 00:12:32
                          DATA/ETH Ξ 0.0001783 DATA 56,717.0

                          Ξ 0.0000091

                          5.40%

                          2019-11-30 23:39:15
                          DATA/USDT ₮ 0.02709 DATA 49,328.0

                          ₮ 0.00093

                          3.55%

                          2019-11-30 23:39:25
                          DATX/BTC Ƀ 0.00000004 DATX 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 15:23:04
                          DATX/ETH Ξ 0.00000204 DATX 13,100.0

                          Ξ 2.4e-7

                          13.23%

                          2019-11-30 08:04:26
                          DAV/BTC Ƀ 0.00000002 DAV 3,200.00

                          Ƀ -5.9e-10

                          -2.81%

                          2019-11-30 20:52:01
                          DAV/ETH Ξ 0.00000102 DAV 6,400.00

                          Ξ -2.0e-8

                          -1.93%

                          2019-11-30 20:52:01
                          DAY/BTC Ƀ 0.00002204 DAY 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 23:50:02
                          DAY/ETH Ξ 0.001221 DAY 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 05:29:18
                          DAY/USD $ 0.1825 DAY 0

                          $ 0.0

                          0.00%

                          2019-11-29 05:35:27
                          DBIX/BTC Ƀ 0.00001087 DBIX 1,801.90

                          Ƀ 1.0e-8

                          0.09%

                          2019-11-30 23:04:36
                          DCN/BTC Ƀ 0.000000002530 DCN 313,158,000.0

                          Ƀ -8.0e-11

                          -3.07%

                          2019-09-23 14:25:06
                          DCN/ETH Ξ 0.00000013 DCN 1,258,529,000.0

                          Ξ -2.9e-9

                          -2.22%

                          2019-11-30 22:30:42
                          DCN/USDT ₮ 0.00001876 DCN 1,052,064,000.0

                          ₮ -9.2e-7

                          -4.67%

                          2019-12-01 00:29:22
                          DCR/BTC Ƀ 0.002590 DCR 162.51

                          Ƀ 0.000053

                          2.09%

                          2019-12-01 00:34:17
                          DCR/ETH Ξ 0.1293 DCR 0.2390

                          Ξ 0.0025

                          1.97%

                          2019-11-30 16:40:29
                          DCR/USD $ 19.48 DCR 0.001000

                          $ -0.042

                          -0.21%

                          2019-11-30 17:46:29
                          DCT/BTC Ƀ 0.00000344 DCT 20.00

                          Ƀ 4.0e-8

                          1.18%

                          2019-11-30 19:00:46
                          DENT/BTC Ƀ 0.00000002 DENT 13,446,000.0

                          Ƀ -1.4e-9

                          -5.94%

                          2019-12-01 00:06:08
                          DENT/ETH Ξ 0.00000108 DENT 1,920,710.0

                          Ξ -6.7e-8

                          -5.88%

                          2019-12-01 00:06:07
                          DENT/USD $ 0.0001727 DENT 3,700.00

                          $ -0.000052

                          -23.03%

                          2019-11-30 14:38:16
                          DGB/BTC Ƀ 0.00000090 DGB 2,613,789.0

                          Ƀ 5.0e-10

                          0.06%

                          2019-12-01 00:26:20
                          DGB/ETH Ξ 0.00004489 DGB 12,966.0

                          Ξ -2.0e-7

                          -0.45%

                          2019-12-01 00:05:34
                          DGB/TUSD TUSD 0.006857 DGB 11,986.0

                          TUSD 0.000061

                          0.90%

                          2019-11-30 20:00:48
                          DGB/USDT ₮ 0.006791 DGB 114,455.0

                          ₮ -0.00014

                          -2.03%

                          2019-11-30 19:16:37
                          DGD/BTC Ƀ 0.002379 DGD 624.71

                          Ƀ -0.000032

                          -1.33%

                          2019-11-30 23:35:04
                          DGTX/BTC Ƀ 0.00000411 DGTX 1,977,796.0

                          Ƀ -1.3e-7

                          -3.07%

                          2019-09-23 14:30:21
                          DGTX/ETH Ξ 0.0002905 DGTX 835,296.0

                          Ξ -0.000018

                          -5.90%

                          2019-12-01 00:32:49
                          DGTX/USD $ 0.04456 DGTX 387,922.0

                          $ -0.0037

                          -7.71%

                          2019-11-30 22:45:42
                          DICE/BTC Ƀ 0.00004374 DICE 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 16:01:09
                          DICE/ETH Ξ 0.002129 DICE 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 16:01:09
                          DIM/BTC Ƀ 0.000000008200 DIM 505,580.0

                          Ƀ 4.0e-10

                          5.13%

                          2019-11-30 22:19:50
                          DIM/ETH Ξ 0.00000040 DIM 39,500.0

                          Ξ 8.2e-9

                          2.08%

                          2019-11-30 17:27:55
                          DIM/USDT ₮ 0.00006798 DIM 5,270.00

                          ₮ 7.5e-7

                          1.11%

                          2019-11-30 17:21:04
                          DIT/BTC Ƀ 0.00000035 DIT 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 01:17:03
                          DIT/ETH Ξ 0.00001600 DIT 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 01:17:03
                          DLT/BTC Ƀ 0.00000570 DLT 376.50

                          Ƀ 0.0

                          0.00%

                          2019-11-30 11:11:16
                          DNT/BTC Ƀ 0.00000085 DNT 575.00

                          Ƀ 0.0

                          0.00%

                          2019-11-30 20:23:16
                          DOGE/BTC Ƀ 0.00000030 DOGE 132,378,620.0

                          Ƀ -2.6e-10

                          -0.09%

                          2019-12-01 00:37:53
                          DOGE/ETH Ξ 0.00001515 DOGE 19,474,160.0

                          Ξ -1.5e-7

                          -1.01%

                          2019-12-01 00:38:23
                          DOGE/USDT ₮ 0.002289 DOGE 63,457,470.0

                          ₮ -0.000078

                          -3.31%

                          2019-12-01 00:37:21
                          DOV/BTC Ƀ 0.00000014 DOV 0

                          Ƀ 0.0

                          0.00%

                          2019-11-28 19:42:31
                          DOV/ETH Ξ 0.00000661 DOV 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 18:29:47
                          DPN/BTC Ƀ 0.00000005 DPN 2,800.00

                          Ƀ -1.7e-9

                          -3.13%

                          2019-11-30 02:44:23
                          DRG/BTC Ƀ 0.00000743 DRG 1,162.50

                          Ƀ -2.4e-7

                          -3.06%

                          2019-11-30 18:57:02
                          DRG/ETH Ξ 0.0003999 DRG 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 07:18:29
                          DRPU/BTC Ƀ 0.00001050 DRPU 10,011.0

                          Ƀ -5.0e-9

                          -0.05%

                          2019-09-23 10:38:29
                          DRPU/ETH Ξ 0.0004805 DRPU 0

                          Ξ 0.0

                          0.00%

                          2019-09-21 19:09:47
                          DRT/BTC Ƀ 0.00000013 DRT 260.00

                          Ƀ -8.5e-9

                          -6.12%

                          2019-11-30 20:04:35
                          DRT/ETH Ξ 0.00000714 DRT 10.00

                          Ξ 7.7e-7

                          12.02%

                          2019-11-30 16:54:44
                          DRT/USDT ₮ 0.001026 DRT 200.00

                          ₮ 0.0

                          0.00%

                          2019-11-30 08:22:49
                          DTR/BTC Ƀ 0.00000265 DTR 779.00

                          Ƀ 6.5e-8

                          2.53%

                          2019-11-30 23:01:58
                          DTR/ETH Ξ 0.0001319 DTR 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 18:37:18
                          EDG/BTC Ƀ 0.00000110 EDG 20,407.7

                          Ƀ 7.8e-8

                          7.61%

                          2019-11-30 14:49:15
                          EDG/ETH Ξ 0.00005642 EDG 963.40

                          Ξ 0.0000053

                          10.35%

                          2019-11-30 13:20:12
                          EDG/USD $ 0.008661 EDG 800.50

                          $ 0.00078

                          9.93%

                          2019-11-30 13:18:14
                          EDO/BTC Ƀ 0.00003206 EDO 360,005.8

                          Ƀ -5.0e-7

                          -1.54%

                          2019-12-01 00:37:18
                          EDO/ETH Ξ 0.001667 EDO 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 17:22:30
                          EDO/USDT ₮ 0.2400 EDO 51,276.9

                          ₮ -0.012

                          -4.77%

                          2019-12-01 00:38:12
                          EKO/BTC Ƀ 0.00000021 EKO 175,020.0

                          Ƀ -8.8e-9

                          -4.09%

                          2019-11-30 11:43:40
                          EKO/ETH Ξ 0.00001140 EKO 39,570.0

                          Ξ -6.4e-9

                          -0.06%

                          2019-11-30 11:02:28
                          EKO/USD $ 0.002019 EKO 0

                          $ 0.0

                          0.00%

                          2019-11-28 06:29:40
                          ELEC/BTC Ƀ 0.00000007 ELEC 33,040.0

                          Ƀ -6.0e-9

                          -7.41%

                          2019-11-30 18:43:20
                          ELEC/ETH Ξ 0.00000377 ELEC 3,710.00

                          Ξ -2.7e-7

                          -6.69%

                          2019-11-30 12:53:09
                          ELEC/USD $ 0.0009500 ELEC 0

                          $ 0.0

                          0.00%

                          2019-11-27 11:58:24
                          ELF/BTC Ƀ 0.00000848 ELF 1,848.00

                          Ƀ -3.8e-7

                          -4.30%

                          2019-11-30 18:07:39
                          ELF/USD $ 0.06495 ELF 599.70

                          $ -0.0036

                          -5.30%

                          2019-11-30 16:15:15
                          EMC/BTC Ƀ 0.00000962 EMC 2.10

                          Ƀ -3.8e-7

                          -3.84%

                          2019-11-30 20:04:54
                          EMC/ETH Ξ 0.0004965 EMC 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 21:58:39
                          EMC/USDT ₮ 0.06506 EMC 0

                          ₮ 0.0

                          0.00%

                          2019-11-25 17:16:04
                          ENG/ETH Ξ 0.003750 ENG 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 17:20:13
                          ENGT/BTC Ƀ 0.00000001 ENGT 1,508,100.0

                          Ƀ -8.7e-10

                          -5.48%

                          2019-11-30 22:56:35
                          ENGT/ETH Ξ 0.00000074 ENGT 298,400.0

                          Ξ -4.7e-8

                          -6.00%

                          2019-11-30 22:30:58
                          ENJ/BTC Ƀ 0.00000794 ENJ 335,298.0

                          Ƀ 1.4e-8

                          0.18%

                          2019-12-01 00:27:35
                          ENJ/ETH Ξ 0.0003970 ENJ 103.00

                          Ξ 0.0000027

                          0.69%

                          2019-12-01 00:26:10
                          ENJ/USDT ₮ 0.05959 ENJ 3,868.00

                          ₮ -0.0014

                          -2.29%

                          2019-12-01 00:27:35
                          EOS/BCH BCH 0.01266 EOS 35.99

                          BCH 0.00046

                          3.79%

                          2019-12-01 00:21:30
                          EOS/BTC Ƀ 0.0003647 EOS 1,728,794.4

                          Ƀ 0.0000035

                          0.96%

                          2019-12-01 00:38:19
                          EOS/DAI DAI 2.74 EOS 26,695.0

                          DAI -0.064

                          -2.27%

                          2019-12-01 00:38:38
                          EOS/EOSDT EOSDT 2.76 EOS 15.73

                          EOSDT -0.039

                          -1.41%

                          2019-11-30 17:40:31
                          EOS/ETH Ξ 0.01814 EOS 1,342,880.0

                          Ξ 0.000026

                          0.14%

                          2019-12-01 00:33:59
                          EOS/EURS EURS 2.57 EOS 0.02000

                          EURS 0.13

                          5.36%

                          2019-11-30 01:21:45
                          EOS/GUSD GUSD 2.68 EOS 0

                          GUSD 0.0

                          0.00%

                          2019-11-29 07:40:31
                          EOS/PAX PAX 2.67 EOS 0

                          PAX 0.0

                          0.00%

                          2019-11-28 07:44:37
                          EOS/USDT ₮ 2.74 EOS 10,436,985.5

                          ₮ -0.066

                          -2.34%

                          2019-12-01 00:38:13
                          ERT/BTC Ƀ 0.00000018 ERT 18,094.0

                          Ƀ 3.8e-9

                          2.15%

                          2019-11-30 20:03:25
                          ETC/BCH BCH 0.01810 ETC 0

                          BCH 0.0

                          0.00%

                          2019-11-27 11:35:57
                          ETC/BTC Ƀ 0.0005221 ETC 337,231.8

                          Ƀ -0.0000053

                          -1.00%

                          2019-12-01 00:37:33
                          ETC/ETH Ξ 0.02601 ETC 824,892.5

                          Ξ -0.00040

                          -1.53%

                          2019-12-01 00:37:59
                          ETC/USDT ₮ 3.91 ETC 1,090,316.6

                          ₮ -0.19

                          -4.52%

                          2019-12-01 00:28:48
                          ETH/BCH BCH 0.6877 Ξ 3.33

                          BCH -0.00043

                          -0.06%

                          2019-09-23 14:25:01
                          ETH/BTC Ƀ 0.02007 Ξ 25,119.1

                          Ƀ 0.00014

                          0.70%

                          2019-12-01 00:38:00
                          ETH/DAI DAI 150.67 Ξ 4,719.59

                          DAI -3.85

                          -2.49%

                          2019-12-01 00:38:37
                          ETH/EOSDT EOSDT 151.41 Ξ 0.04050

                          EOSDT -3.64

                          -2.35%

                          2019-11-30 21:12:57
                          ETH/EURS EURS 142.56 Ξ 0

                          EURS 0.0

                          0.00%

                          2019-11-29 14:42:11
                          ETH/GUSD GUSD 153.64 Ξ 0

                          GUSD 0.0

                          0.00%

                          2019-11-29 08:47:15
                          ETH/PAX PAX 154.12 Ξ 0

                          PAX 0.0

                          0.00%

                          2019-11-28 19:37:02
                          ETH/TUSD TUSD 151.55 Ξ 0.1645

                          TUSD -4.69

                          -3.00%

                          2019-11-30 21:46:04
                          ETH/USDC USDC 151.30 Ξ 0.6878

                          USDC -3.56

                          -2.30%

                          2019-11-30 21:18:06
                          ETH/USDT ₮ 150.63 Ξ 289,721.8

                          ₮ -3.97

                          -2.57%

                          2019-12-01 00:38:09
                          ETHOS/BTC Ƀ 0.00000417 ETHOS 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 00:34:47
                          ETHOS/ETH Ξ 0.0001982 ETHOS 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 00:09:23
                          ETHOS/USDT ₮ 0.02854 ETHOS 0.1000

                          ₮ -0.00010

                          -0.36%

                          2019-11-30 04:21:53
                          ETN/BTC Ƀ 0.00000052 ETN 1,096,770.0

                          Ƀ -7.7e-9

                          -1.46%

                          2019-12-01 00:30:30
                          ETN/ETH Ξ 0.00002612 ETN 259,300.0

                          Ξ -3.4e-7

                          -1.28%

                          2019-12-01 00:02:45
                          ETN/USD $ 0.004000 ETN 4,140.00

                          $ -0.00019

                          -4.55%

                          2019-11-30 21:40:05
                          ETP/BTC Ƀ 0.00005346 ETP 259,638.1

                          Ƀ 7.9e-7

                          1.50%

                          2019-12-01 00:38:24
                          ETP/ETH Ξ 0.002653 ETP 31,299.6

                          Ξ 0.000019

                          0.73%

                          2019-12-01 00:31:53
                          ETP/USDT ₮ 0.3980 ETP 36,159.7

                          ₮ -0.011

                          -2.64%

                          2019-12-01 00:37:45
                          EURS/DAI DAI 1.10 EURS 0

                          DAI 0.0

                          0.00%

                          2019-11-28 17:58:46
                          EURS/EOSDT EOSDT 1.10 EURS 0

                          EOSDT 0.0

                          0.00%

                          2019-11-28 23:01:26
                          EURS/TUSD TUSD 1.10 EURS 0

                          TUSD 0.0

                          0.00%

                          2019-11-28 17:28:02
                          EURS/USD $ 1.09 EURS 0.7500

                          $ -0.0062

                          -0.56%

                          2019-11-30 11:48:21
                          EVX/BTC Ƀ 0.00003777 EVX 22,082.5

                          Ƀ 1.6e-7

                          0.42%

                          2019-12-01 00:37:32
                          EVX/ETH Ξ 0.001882 EVX 9,963.00

                          Ξ -0.0000069

                          -0.36%

                          2019-12-01 00:38:17
                          EVX/USDT ₮ 0.2819 EVX 9,763.90

                          ₮ -0.0090

                          -3.11%

                          2019-12-01 00:38:20
                          EXP/BTC Ƀ 0.00000584 EXP 11.80

                          Ƀ 0.0

                          0.00%

                          2019-11-30 10:13:52
                          FACE/BTC Ƀ 0.00000021 FACE 1,442,560.0

                          Ƀ 2.2e-8

                          11.80%

                          2019-12-01 00:22:29
                          FACE/ETH Ξ 0.00001050 FACE 1,122,830.0

                          Ξ 6.0e-7

                          6.06%

                          2019-11-30 23:56:35
                          FDZ/BTC Ƀ 0.00000032 FDZ 2,060.00

                          Ƀ -2.5e-8

                          -7.35%

                          2019-11-30 21:04:23
                          FDZ/ETH Ξ 0.00001580 FDZ 1,320.00

                          Ξ -0.0000012

                          -6.86%

                          2019-11-30 21:04:22
                          FDZ/USD $ 0.002593 FDZ 0

                          $ 0.0

                          0.00%

                          2019-11-28 15:16:50
                          FET/BTC Ƀ 0.00000781 FET 18,907.0

                          Ƀ 2.4e-7

                          3.13%

                          2019-11-30 23:46:00
                          FLP/BTC Ƀ 0.00000121 FLP 917.00

                          Ƀ 0.0

                          0.00%

                          2019-11-30 13:40:34
                          FLP/ETH Ξ 0.00006111 FLP 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 21:52:27
                          FLP/USDT ₮ 0.01000 FLP 9.00

                          ₮ -0.0060

                          -37.50%

                          2019-09-22 18:04:22
                          FOTA/BTC Ƀ 0.00000010 FOTA 12,510.0

                          Ƀ 0.0

                          0.00%

                          2019-11-30 15:58:24
                          FOTA/ETH Ξ 0.00000522 FOTA 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 12:28:12
                          FREC/BTC Ƀ 0.00000001 FREC 3,800.00

                          Ƀ 3.4e-10

                          2.83%

                          2019-09-23 13:42:30
                          FREC/ETH Ξ 0.00000057 FREC 0

                          Ξ 0.0

                          0.00%

                          2019-09-21 00:53:05
                          FREC/USD $ 0.0001595 FREC 200.00

                          $ -7.4e-8

                          -0.05%

                          2019-09-23 08:05:15
                          FTX/BTC Ƀ 0.00000096 FTX 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 21:40:31
                          FTX/ETH Ξ 0.00004200 FTX 0

                          Ξ 0.0

                          0.00%

                          2019-11-26 05:04:09
                          FUN/BTC Ƀ 0.00000039 FUN 10.00

                          Ƀ -9.5e-9

                          -2.38%

                          2019-11-30 14:27:31
                          FUN/ETH Ξ 0.00001983 FUN 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 02:06:31
                          FUN/USDT ₮ 0.002889 FUN 0

                          ₮ 0.0

                          0.00%

                          2019-11-28 11:31:46
                          FXT/BTC Ƀ 0.00000006 FXT 30,270.0

                          Ƀ -1.1e-8

                          -15.15%

                          2019-11-30 21:04:58
                          FXT/ETH Ξ 0.00000452 FXT 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 09:55:58
                          FYP/BTC Ƀ 0.00000200 FYP 22,371.0

                          Ƀ -1.6e-7

                          -7.28%

                          2019-11-30 18:41:18
                          GAS/BTC Ƀ 0.0001451 GAS 7.44

                          Ƀ -0.0000017

                          -1.18%

                          2019-11-30 21:36:06
                          GAS/ETH Ξ 0.007291 GAS 24.16

                          Ξ -0.00032

                          -4.15%

                          2019-11-30 06:58:06
                          GAS/USD $ 1.10 GAS 0

                          $ 0.0

                          0.00%

                          2019-11-29 12:24:58
                          GBX/BTC Ƀ 0.00000307 GBX 4,522.90

                          Ƀ 1.3e-7

                          4.39%

                          2019-11-30 17:43:57
                          GBX/ETH Ξ 0.0001513 GBX 375.60

                          Ξ 0.0000050

                          3.40%

                          2019-11-30 12:12:47
                          GBX/USD $ 0.02300 GBX 314.90

                          $ -0.0020

                          -8.00%

                          2019-11-30 17:43:57
                          GNO/BTC Ƀ 0.001846 GNO 0.007000

                          Ƀ -0.000019

                          -0.99%

                          2019-11-30 14:27:51
                          GNO/ETH Ξ 0.09311 GNO 0.009000

                          Ξ -0.00028

                          -0.29%

                          2019-11-30 17:03:47
                          GNT/BTC Ƀ 0.00000492 GNT 573,955.0

                          Ƀ -9.7e-8

                          -1.94%

                          2019-12-01 00:35:42
                          GNT/ETH Ξ 0.0002443 GNT 215,234.0

                          Ξ -0.0000064

                          -2.55%

                          2019-12-01 00:29:54
                          GNT/USD $ 0.03678 GNT 1,524,241.0

                          $ -0.0018

                          -4.77%

                          2019-12-01 00:37:20
                          GNX/BTC Ƀ 0.00000094 GNX 119.00

                          Ƀ -1.3e-8

                          -1.40%

                          2019-11-30 16:00:22
                          GNX/ETH Ξ 0.00004685 GNX 236.00

                          Ξ -0.0000016

                          -3.39%

                          2019-11-30 16:00:22
                          GRIN/BTC Ƀ 0.0001916 GRIN 65,890.1

                          Ƀ 1.6e-7

                          0.08%

                          2019-12-01 00:37:21
                          GRIN/ETH Ξ 0.009524 GRIN 10,726.8

                          Ξ -0.000092

                          -0.96%

                          2019-12-01 00:37:56
                          GRIN/USD $ 1.44 GRIN 15,281.6

                          $ -0.049

                          -3.30%

                          2019-12-01 00:23:59
                          GUP/BTC Ƀ 0.00000019 GUP 8,773.00

                          Ƀ -2.2e-8

                          -10.44%

                          2019-11-30 17:59:22
                          GVT/ETH Ξ 0.006409 GVT 0

                          Ξ 0.0

                          0.00%

                          2019-11-30 00:56:10
                          HAND/ETH Ξ 0.000000002220 HAND 4,890,000.0

                          Ξ -1.7e-10

                          -7.11%

                          2019-12-01 00:32:20
                          HAND/USD $ 0.00000037 HAND 5,650,000.0

                          $ 5.0e-11

                          0.01%

                          2019-11-30 22:11:03
                          HBAR/BTC Ƀ 0.00000327 HBAR 93,307.0

                          Ƀ -8.6e-8

                          -2.57%

                          2019-11-30 21:34:33
                          HBAR/USD $ 0.02455 HBAR 8,228.00

                          $ -0.0019

                          -7.10%

                          2019-11-30 19:36:53
                          HBT/ETH Ξ 0.001000 HBT 1,207.30

                          Ξ -0.00044

                          -30.61%

                          2019-11-30 19:47:07
                          HBZ/BTC Ƀ 0.00000026 HBZ 884,000.0

                          Ƀ 3.7e-8

                          16.84%

                          2019-11-30 23:50:52
                          HBZ/ETH Ξ 0.00001178 HBZ 205,100.0

                          Ξ -5.2e-7

                          -4.19%

                          2019-11-30 23:50:52
                          HBZ/USDT ₮ 0.001947 HBZ 57,200.0

                          ₮ -0.00022

                          -10.01%

                          2019-11-30 20:47:43
                          HEDG/BTC Ƀ 0.00009280 HEDG 1,716.60

                          Ƀ 0.0000057

                          6.55%

                          2019-12-01 00:26:44
                          HERO/BTC Ƀ 0.00000420 HERO 658,930.0

                          Ƀ 3.0e-7

                          7.69%

                          2019-12-01 00:32:11
                          HERO/ETH Ξ 0.0002170 HERO 564,750.0

                          Ξ 0.000015

                          7.43%

                          2019-12-01 00:38:26
                          HGT/BTC Ƀ 0.00000005 HGT 21,020.0

                          Ƀ -1.1e-9

                          -2.05%

                          2019-12-01 00:05:04
                          HGT/ETH Ξ 0.00000273 HGT 3,310.00

                          Ξ -4.0e-8

                          -1.46%

                          2019-12-01 00:00:01
                          HMQ/BTC Ƀ 0.00000066 HMQ 12,590.0

                          Ƀ -8.0e-10

                          -0.12%

                          2019-11-30 18:42:46
                          HMQ/ETH Ξ 0.00003324 HMQ 370.00

                          Ξ 2.7e-7

                          0.81%

                          2019-11-30 15:14:05
                          HOLO/BTC Ƀ 0.00000011 HOLO 74,800.0

                          Ƀ -4.0e-9

                          -3.61%

                          2019-11-30 23:58:14
                          HPC/BTC Ƀ 0.00000638 HPC 215.00

                          Ƀ 2.1e-8

                          0.33%

                          2019-11-30 14:35:14
                          HSR/BTC Ƀ 0.00001927 HSR 0

                          Ƀ 0.0

                          0.00%

                          2019-09-22 11:43:04
                          HT/BTC Ƀ 0.0003696 HT 78.34

                          Ƀ 0.000010

                          2.85%

                          2019-11-30 23:55:33
                          HT/USD $ 2.75 HT 70.00

                          $ 0.054

                          2.01%

                          2019-11-30 19:08:34
                          HTML/BTC Ƀ 0.000000004050 HTML 220,091,000.0

                          Ƀ 5.0e-11

                          1.25%

                          2019-11-30 22:10:43
                          HTML/ETH Ξ 0.00000020 HTML 6,242,000.0

                          Ξ -8.0e-10

                          -0.40%

                          2019-11-30 21:41:23
                          HTML/USD $ 0.00003005 HTML 8,317,000.0

                          $ -9.5e-7

                          -3.07%

                          2019-11-30 19:02:37
                          HVN/BTC Ƀ 0.00000022 HVN 1,627,830.0

                          Ƀ -3.4e-8

                          -13.37%

                          2019-12-01 00:29:46
                          HVN/ETH Ξ 0.00001081 HVN 360,990.0

                          Ξ -0.0000016

                          -12.85%

                          2019-11-30 23:41:23
                          ICX/BTC Ƀ 0.00001705 ICX 1,486,149.4

                          Ƀ 3.6e-7

                          2.14%

                          2019-12-01 00:38:23
                          ICX/ETH Ξ 0.0008516 ICX 151,196.8

                          Ξ 0.000015

                          1.76%

                          2019-12-01 00:37:14
                          ICX/USDT ₮ 0.1277 ICX 1,298,280.4

                          ₮ -0.0015

                          -1.15%

                          2019-12-01 00:38:16
                          IDH/BTC Ƀ 0.00000046 IDH 6,330.00

                          Ƀ 7.3e-9

                          1.61%

                          2019-11-30 20:28:55
                          IDH/ETH Ξ 0.00002258 IDH 60.00

                          Ξ -1.3e-7

                          -0.57%

                          2019-11-30 03:11:55
                          IGNIS/BTC Ƀ 0.00000436 IGNIS 23,900.0

                          Ƀ -4.6e-7

                          -9.47%

                          2019-11-30 23:29:43
                          IGNIS/ETH Ξ 0.0001936 IGNIS 11,984.0

                          Ξ -0.000039

                          -16.87%

                          2019-11-30 20:27:00
                          IHT/BTC Ƀ 0.00000022 IHT 1.00

                          Ƀ 1.4e-8

                          6.70%

                          2019-11-30 08:47:04
                          IHT/ETH Ξ 0.00001003 IHT 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 08:43:44
                          IHT/USD $ 0.001521 IHT 0

                          $ 0.0

                          0.00%

                          2019-11-28 08:43:44
                          IND/ETH Ξ 0.00001000 IND 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 19:01:30
                          INK/BTC Ƀ 0.00000040 INK 0

                          Ƀ 0.0

                          0.00%

                          2019-11-28 14:16:05
                          INK/ETH Ξ 0.00002029 INK 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 14:15:46
                          INK/USD $ 0.003222 INK 40.00

                          $ 0.00016

                          5.07%

                          2019-11-30 06:44:49
                          IOST/BTC Ƀ 0.00000070 IOST 36,343,700.0

                          Ƀ -2.9e-8

                          -3.98%

                          2019-12-01 00:38:25
                          IOST/USD $ 0.005212 IOST 168,517,670.0

                          $ -0.00037

                          -6.58%

                          2019-12-01 00:35:49
                          IOTX/BTC Ƀ 0.00000057 IOTX 34,710.0

                          Ƀ -5.7e-9

                          -0.99%

                          2019-11-30 11:49:13
                          IPL/BTC Ƀ 0.00000019 IPL 140.00

                          Ƀ -7.3e-9

                          -3.78%

                          2019-11-30 05:26:22
                          IPL/ETH Ξ 0.00000937 IPL 140.00

                          Ξ 8.7e-8

                          0.94%

                          2019-11-30 05:26:22
                          IPL/USD $ 0.001598 IPL 0

                          $ 0.0

                          0.00%

                          2019-11-29 22:35:23
                          IXT/BTC Ƀ 0.00000114 IXT 7.00

                          Ƀ 1.0e-10

                          0.01%

                          2019-11-30 07:59:57
                          IXT/ETH Ξ 0.00005700 IXT 7.00

                          Ξ 0.0

                          0.00%

                          2019-11-30 07:59:57
                          JNT/ETH Ξ 0.0001400 JNT 5,243.00

                          Ξ 0.000025

                          21.74%

                          2019-11-30 13:28:51
                          KBC/BTC Ƀ 0.00000296 KBC 1,216,342.0

                          Ƀ -5.0e-8

                          -1.66%

                          2019-09-23 14:28:49
                          KBC/ETH Ξ 0.0001400 KBC 250,928.0

                          Ξ -0.0000057

                          -3.94%

                          2019-09-23 14:19:23
                          KEY/BTC Ƀ 0.00000028 KEY 270.00

                          Ƀ -1.5e-8

                          -5.07%

                          2019-11-30 02:58:56
                          KEY/ETH Ξ 0.00001348 KEY 1,470.00

                          Ξ -0.0000019

                          -12.09%

                          2019-11-30 13:50:52
                          KICK/BTC Ƀ 0.00000002 KICK 5,594,070.0

                          Ƀ -2.4e-9

                          -12.12%

                          2019-11-30 22:53:11
                          KIN/BTC Ƀ 0.0000000005400 KIN 294,267,000.0

                          Ƀ -7.0e-11

                          -11.48%

                          2019-11-30 23:44:55
                          KIN/ETH Ξ 0.00000003 KIN 578,412,000.0

                          Ξ -3.6e-9

                          -12.01%

                          2019-11-30 23:45:38
                          KIND/BTC Ƀ 0.00000012 KIND 14,766.0

                          Ƀ -4.6e-8

                          -27.95%

                          2019-12-01 00:22:17
                          KIND/ETH Ξ 0.00000699 KIND 121.00

                          Ξ -0.0000010

                          -12.74%

                          2019-11-30 13:53:39
                          KMD/BTC Ƀ 0.00009134 KMD 80,578.5

                          Ƀ -2.6e-7

                          -0.28%

                          2019-12-01 00:38:30
                          KMD/ETH Ξ 0.004563 KMD 9,410.70

                          Ξ -0.000014

                          -0.31%

                          2019-12-01 00:38:27
                          KMD/USDT ₮ 0.6856 KMD 48,225.2

                          ₮ -0.032

                          -4.44%

                          2019-12-01 00:37:33
                          KNC/BTC Ƀ 0.00002394 KNC 1.00

                          Ƀ 2.5e-7

                          1.05%

                          2019-11-30 19:39:32
                          KNC/ETH Ξ 0.001202 KNC 72.90

                          Ξ 0.000010

                          0.88%

                          2019-11-30 22:18:44
                          KNC/USD $ 0.1808 KNC 0

                          $ 0.0

                          0.00%

                          2019-11-29 11:51:55
                          LA/ETH Ξ 0.0006419 LA 44,049.0

                          Ξ 0.00011

                          20.32%

                          2019-11-30 18:00:13
                          LAMB/BTC Ƀ 0.00000454 LAMB 11,824.9

                          Ƀ -9.6e-7

                          -17.36%

                          2019-11-30 22:20:46
                          LCC/BTC Ƀ 0.00000087 LCC 43,620.0

                          Ƀ 0.0

                          0.00%

                          2019-11-30 21:11:32
                          LEND/BTC Ƀ 0.00000196 LEND 8,868.00

                          Ƀ -3.8e-8

                          -1.90%

                          2019-11-30 21:36:39
                          LEND/ETH Ξ 0.00009804 LEND 219.00

                          Ξ -0.0000011

                          -1.12%

                          2019-11-30 21:36:39
                          LEO/USD $ 0.9188 LEO 3.90

                          $ -0.18

                          -16.47%

                          2019-11-30 18:31:29
                          LIFE/BTC Ƀ 0.000000004650 LIFE 439,983,000.0

                          Ƀ 1.1e-9

                          32.10%

                          2019-12-01 00:36:30
                          LINK/BCH BCH 0.01007 LINK 0

                          BCH 0.0

                          0.00%

                          2019-11-28 03:12:19
                          LINK/BTC Ƀ 0.0002967 LINK 6,516.37

                          Ƀ -0.0000047

                          -1.56%

                          2019-12-01 00:30:08
                          LINK/ETH Ξ 0.01469 LINK 39.75

                          Ξ -0.00044

                          -2.91%

                          2019-11-30 18:49:25
                          LINK/USD $ 2.22 LINK 672.61

                          $ -0.11

                          -4.78%

                          2019-11-30 19:21:52
                          LND/ETH Ξ 0.00001589 LND 139,900.0

                          Ξ 7.3e-7

                          4.85%

                          2019-11-30 21:42:31
                          LNKC/BTC Ƀ 0.00000081 LNKC 650.00

                          Ƀ 4.6e-9

                          0.57%

                          2019-11-30 07:30:26
                          LOCK/BTC Ƀ 0.00005425 LOCK 23,127.7

                          Ƀ 7.7e-7

                          1.44%

                          2019-12-01 00:37:15
                          LOCK/ETH Ξ 0.002686 LOCK 71.04

                          Ξ -0.000033

                          -1.22%

                          2019-11-30 21:30:47
                          LOCK/USDT ₮ 0.5100 LOCK 7.60

                          ₮ 0.055

                          12.09%

                          2019-11-30 06:41:13
                          LOOM/BTC Ƀ 0.00000237 LOOM 1,528.00

                          Ƀ -1.0e-7

                          -4.06%

                          2019-11-30 18:56:48
                          LOOM/ETH Ξ 0.0001160 LOOM 491.00

                          Ξ -0.0000016

                          -1.38%

                          2019-11-30 18:15:29
                          LRC/BTC Ƀ 0.00000388 LRC 257,110.0

                          Ƀ 6.4e-7

                          19.80%

                          2019-12-01 00:35:54
                          LRC/ETH Ξ 0.0001925 LRC 585.00

                          Ξ 0.000029

                          17.97%

                          2019-12-01 00:35:54
                          LSK/BTC Ƀ 0.00009206 LSK 139,138.2

                          Ƀ 9.0e-7

                          0.99%

                          2019-12-01 00:35:05
                          LSK/EOS EOS 0.2599 LSK 0.08000

                          EOS 0.0087

                          3.48%

                          2019-11-30 06:43:39
                          LSK/ETH Ξ 0.004584 LSK 14,011.9

                          Ξ 0.0000084

                          0.18%

                          2019-12-01 00:36:46
                          LSK/USDT ₮ 0.6911 LSK 15,070.3

                          ₮ -0.018

                          -2.55%

                          2019-12-01 00:38:15
                          LTC/BCH BCH 0.2173 Ł 2.02

                          BCH -0.0021

                          -0.94%

                          2019-11-30 19:39:38
                          LTC/BTC Ƀ 0.006254 Ł 166,768.7

                          Ƀ -0.000011

                          -0.17%

                          2019-12-01 00:29:32
                          LTC/DAI DAI 47.55 Ł 0

                          DAI 0.0

                          0.00%

                          2019-11-29 09:27:14
                          LTC/EOS EOS 17.80 Ł 0

                          EOS 0.0

                          0.00%

                          2019-11-28 17:04:27
                          LTC/ETH Ξ 0.3119 Ł 48.94

                          Ξ -0.0023

                          -0.73%

                          2019-11-30 23:41:13
                          LTC/EURS EURS 43.95 Ł 0

                          EURS 0.0

                          0.00%

                          2019-11-27 20:32:27
                          LTC/TUSD TUSD 48.76 Ł 0

                          TUSD 0.0

                          0.00%

                          2019-11-29 18:47:11
                          LTC/USDT ₮ 46.91 Ł 302,964.0

                          ₮ -1.68

                          -3.45%

                          2019-12-01 00:26:31
                          LUN/BTC Ƀ 0.0001276 LUN 24.46

                          Ƀ -0.0000020

                          -1.57%

                          2019-11-30 15:55:03
                          MAID/BTC Ƀ 0.00001619 MAID 1,019,323.0

                          Ƀ 1.5e-7

                          0.94%

                          2019-12-01 00:34:59
                          MAID/ETH Ξ 0.0008066 MAID 379,295.4

                          Ξ 0.0000023

                          0.29%

                          2019-12-01 00:38:03
                          MAID/USDT ₮ 0.1213 MAID 460,396.7

                          ₮ -0.0030

                          -2.40%

                          2019-12-01 00:38:02
                          MAN/ETH Ξ 0.0006056 MAN 1,688.00

                          Ξ 0.00011

                          21.43%

                          2019-11-30 19:19:58
                          MANA/BTC Ƀ 0.00000335 MANA 85,814.0

                          Ƀ -4.1e-8

                          -1.20%

                          2019-11-30 22:37:38
                          MANA/ETH Ξ 0.0001684 MANA 7,022.00

                          Ξ -0.0000030

                          -1.76%

                          2019-11-30 15:20:09
                          MANA/USDT ₮ 0.02512 MANA 14,131.0

                          ₮ -0.0012

                          -4.60%

                          2019-11-30 23:35:18
                          MCO/BTC Ƀ 0.0005379 MCO 427.83

                          Ƀ 0.0000069

                          1.30%

                          2019-12-01 00:03:39
                          MCO/ETH Ξ 0.02674 MCO 2.92

                          Ξ 0.000048

                          0.18%

                          2019-12-01 00:01:57
                          MCO/USDT ₮ 3.99 MCO 1.59

                          ₮ -0.15

                          -3.68%

                          2019-11-30 19:41:17
                          MDA/BTC Ƀ 0.00008889 MDA 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 13:53:45
                          MIOTA/BTC Ƀ 0.00002787 MIOTA 2,225,001.1

                          Ƀ -4.6e-8

                          -0.16%

                          2019-12-01 00:18:25
                          MIOTA/ETH Ξ 0.001388 MIOTA 572,087.7

                          Ξ -0.0000094

                          -0.67%

                          2019-12-01 00:38:17
                          MIOTA/USD $ 0.2088 MIOTA 1,257,597.1

                          $ -0.0082

                          -3.78%

                          2019-12-01 00:29:15
                          MITH/BTC Ƀ 0.00000125 MITH 314,868.0

                          Ƀ -1.3e-8

                          -1.03%

                          2019-12-01 00:12:23
                          MITH/ETH Ξ 0.00006185 MITH 178.00

                          Ξ -0.0000012

                          -1.98%

                          2019-11-30 10:23:40
                          MITH/USDT ₮ 0.009310 MITH 19,500.0

                          ₮ -0.00040

                          -4.12%

                          2019-12-01 00:19:37
                          MITX/BTC Ƀ 0.00000090 MITX 79,080.0

                          Ƀ -1.6e-9

                          -0.18%

                          2019-11-30 11:29:25
                          MITX/ETH Ξ 0.00004506 MITX 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 17:42:10
                          MKR/BTC Ƀ 0.07153 MKR 59.04

                          Ƀ 0.00052

                          0.73%

                          2019-11-30 23:56:02
                          MKR/DAI DAI 552.05 MKR 0.3724

                          DAI 11.09

                          2.05%

                          2019-11-30 15:36:35
                          MKR/ETH Ξ 3.53 MKR 8.68

                          Ξ -0.068

                          -1.89%

                          2019-12-01 00:06:11
                          MKR/USD $ 533.63 MKR 3.25

                          $ -16.37

                          -2.98%

                          2019-12-01 00:06:11
                          MLN/BTC Ƀ 0.0004600 MLN 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 19:24:41
                          MLN/ETH Ξ 0.01900 MLN 0

                          Ξ 0.0

                          0.00%

                          2019-09-22 00:00:31
                          MNX/BTC Ƀ 0.00003073 MNX 1.00

                          Ƀ -0.0000013

                          -3.97%

                          2019-11-30 13:43:07
                          MNX/ETH Ξ 0.001015 MNX 34.50

                          Ξ -0.00058

                          -36.23%

                          2019-11-30 13:43:07
                          MNX/USD $ 0.2200 MNX 0.1000

                          $ -0.030

                          -12.00%

                          2019-11-30 13:43:07
                          MRK/BTC Ƀ 0.00000012 MRK 1,500.00

                          Ƀ 7.2e-9

                          6.38%

                          2019-11-30 05:30:16
                          MRK/ETH Ξ 0.00000605 MRK 2,620.00

                          Ξ 4.3e-7

                          7.58%

                          2019-11-30 05:30:16
                          MRS/BTC Ƀ 0.000000001170 MRS 434,947,130.0

                          Ƀ -9.0e-11

                          -7.14%

                          2019-09-23 14:37:17
                          MRS/ETH Ξ 0.00000006 MRS 430,327,880.0

                          Ξ -1.9e-9

                          -3.23%

                          2019-09-23 14:37:17
                          MRS/USD $ 0.00001222 MRS 502,521,470.0

                          $ -2.4e-7

                          -1.93%

                          2019-09-23 14:37:33
                          MTH/BTC Ƀ 0.00000158 MTH 750.00

                          Ƀ -1.8e-8

                          -1.16%

                          2019-11-30 20:02:37
                          MTH/ETH Ξ 0.00007922 MTH 735.00

                          Ξ -8.1e-7

                          -1.01%

                          2019-11-30 20:02:37
                          MTL/BTC Ƀ 0.00004100 MTL 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 21:58:38
                          MTL/ETH Ξ 0.002065 MTL 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 21:58:38
                          MTX/BTC Ƀ 0.00000279 MTX 16,774.0

                          Ƀ 9.1e-8

                          3.37%

                          2019-11-30 23:29:10
                          MTX/ETH Ξ 0.0001587 MTX 2,907.00

                          Ξ 0.000020

                          14.18%

                          2019-11-30 19:08:55
                          MTX/USD $ 0.02515 MTX 123.00

                          $ -0.0078

                          -23.77%

                          2019-11-30 15:30:21
                          MXAI/BTC Ƀ 0.00001197 MXAI 4,238.00

                          Ƀ 0.0000018

                          18.24%

                          2019-11-30 19:27:19
                          MXAI/USD $ 0.07755 MXAI 1,290.00

                          $ -0.014

                          -15.31%

                          2019-11-30 15:29:12
                          MYB/ETH Ξ 0.00000336 MYB 25,050.0

                          Ξ 1.5e-7

                          4.65%

                          2019-11-30 19:10:10
                          MYST/BTC Ƀ 0.00000486 MYST 343.00

                          Ƀ 3.8e-8

                          0.79%

                          2019-11-30 23:29:16
                          MYST/ETH Ξ 0.0002413 MYST 263.00

                          Ξ -0.000054

                          -18.35%

                          2019-11-30 23:29:16
                          NANJ/BTC Ƀ 0.000000002220 NANJ 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 18:48:58
                          NANO/BTC Ƀ 0.0001167 NANO 156,522.0

                          Ƀ -5.3e-7

                          -0.45%

                          2019-12-01 00:38:00
                          NANO/ETH Ξ 0.005855 NANO 4,214.71

                          Ξ -0.0000034

                          -0.06%

                          2019-12-01 00:31:36
                          NANO/USD $ 0.8819 NANO 29,067.4

                          $ -0.021

                          -2.28%

                          2019-12-01 00:38:22
                          NAVI/BTC Ƀ 0.00000003 NAVI 19,900.0

                          Ƀ 1.0e-11

                          0.04%

                          2019-11-30 10:31:40
                          NAVI/ETH Ξ 0.00000133 NAVI 19,900.0

                          Ξ 5.9e-8

                          4.66%

                          2019-11-30 10:31:40
                          NCT/BTC Ƀ 0.00000026 NCT 8,243,850.0

                          Ƀ 3.2e-8

                          14.13%

                          2019-11-30 23:59:54
                          NCT/ETH Ξ 0.00001311 NCT 9,017,110.0

                          Ξ 0.0000014

                          12.10%

                          2019-12-01 00:01:08
                          NCT/USDT ₮ 0.001985 NCT 2,749,510.0

                          ₮ 0.00020

                          11.04%

                          2019-11-30 20:09:35
                          NEBL/BTC Ƀ 0.00006124 NEBL 647,792.0

                          Ƀ -4.3e-7

                          -0.70%

                          2019-12-01 00:26:33
                          NEBL/ETH Ξ 0.003036 NEBL 23,095.9

                          Ξ -0.000090

                          -2.87%

                          2019-12-01 00:38:18
                          NEO/BTC Ƀ 0.001235 NEO 264,104.9

                          Ƀ -0.000022

                          -1.74%

                          2019-12-01 00:37:34
                          NEO/DAI DAI 9.73 NEO 0

                          DAI 0.0

                          0.00%

                          2019-11-29 19:00:56
                          NEO/EOS EOS 3.49 NEO 0

                          EOS 0.0

                          0.00%

                          2019-11-29 17:39:27
                          NEO/ETH Ξ 0.06100 NEO 146.76

                          Ξ -0.0018

                          -2.85%

                          2019-11-30 18:45:55
                          NEO/EURS EURS 8.00 NEO 0

                          EURS 0.0

                          0.00%

                          2019-11-25 01:36:24
                          NEO/TUSD TUSD 8.99 NEO 0

                          TUSD 0.0

                          0.00%

                          2019-11-27 09:00:39
                          NEO/USDT ₮ 9.27 NEO 352,988.8

                          ₮ -0.46

                          -4.77%

                          2019-12-01 00:37:43
                          NEU/BTC Ƀ 0.00001150 NEU 7,801.00

                          Ƀ -0.0000022

                          -15.86%

                          2019-11-30 22:34:08
                          NEU/ETH Ξ 0.0005600 NEU 400.10

                          Ξ -0.00017

                          -23.24%

                          2019-11-30 22:34:08
                          NEU/USD $ 0.1085 NEU 0

                          $ 0.0

                          0.00%

                          2019-11-29 10:13:48
                          NEXO/BTC Ƀ 0.00001305 NEXO 213,781.0

                          Ƀ 3.8e-7

                          3.00%

                          2019-12-01 00:27:13
                          NEXO/ETH Ξ 0.0006543 NEXO 10,517.0

                          Ξ 0.000037

                          5.97%

                          2019-11-30 21:40:14
                          NEXO/USD $ 0.09003 NEXO 69.00

                          $ -0.0068

                          -6.99%

                          2019-11-30 10:44:52
                          NGC/BTC Ƀ 0.00000270 NGC 100.00

                          Ƀ -1.7e-7

                          -5.79%

                          2019-11-30 16:26:00
                          NGC/ETH Ξ 0.0001355 NGC 100.00

                          Ξ -0.0000029

                          -2.13%

                          2019-11-30 16:26:00
                          NGC/USDT ₮ 0.02050 NGC 0

                          ₮ 0.0

                          0.00%

                          2019-11-28 15:15:28
                          NIM/BTC Ƀ 0.00000005 NIM 4,621,200.0

                          Ƀ -5.0e-10

                          -1.05%

                          2019-12-01 00:18:04
                          NIM/ETH Ξ 0.00000231 NIM 200.00

                          Ξ -3.0e-8

                          -1.29%

                          2019-11-30 23:40:06
                          NLC2/BTC Ƀ 0.00000008 NLC2 16,330.0

                          Ƀ -2.7e-9

                          -3.29%

                          2019-11-30 23:29:08
                          NMR/BTC Ƀ 0.0008576 NMR 2.00

                          Ƀ -0.000098

                          -10.24%

                          2019-11-30 22:15:52
                          NPXS/BTC Ƀ 0.00000002 NPXS 87,300.0

                          Ƀ 1.0e-9

                          4.76%

                          2019-11-30 22:55:13
                          NTK/BTC Ƀ 0.00000163 NTK 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 03:31:32
                          NTK/ETH Ξ 0.00007994 NTK 86.00

                          Ξ -0.0000043

                          -5.09%

                          2019-11-30 15:27:31
                          NTK/USD $ 0.01310 NTK 0

                          $ 0.0

                          0.00%

                          2019-09-18 22:41:22
                          NUT/BTC Ƀ 0.003000 NUT 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 13:35:48
                          NUT/EOS EOS 8.22 NUT 0.8980

                          EOS 0.015

                          0.18%

                          2019-11-30 08:39:43
                          NUT/USD $ 23.00 NUT 0.8980

                          $ 0.000030

                          0.00%

                          2019-11-30 08:39:43
                          NXT/BTC Ƀ 0.00000147 NXT 21,870,974.0

                          Ƀ -8.0e-9

                          -0.54%

                          2019-12-01 00:37:56
                          NXT/ETH Ξ 0.00007329 NXT 3,342,650.0

                          Ξ -0.0000010

                          -1.36%

                          2019-12-01 00:31:11
                          NXT/USDT ₮ 0.01105 NXT 1,649,899.0

                          ₮ -0.00047

                          -4.07%

                          2019-12-01 00:37:08
                          OAX/BTC Ƀ 0.00000830 OAX 1,991.80

                          Ƀ 3.3e-7

                          4.09%

                          2019-12-01 00:30:12
                          OAX/ETH Ξ 0.0004240 OAX 1,937.20

                          Ξ 0.000027

                          6.85%

                          2019-11-30 23:30:23
                          OAX/USDT ₮ 0.06468 OAX 14.80

                          ₮ 0.0040

                          6.53%

                          2019-11-30 23:22:38
                          OCN/BTC Ƀ 0.00000007 OCN 22,250.0

                          Ƀ -6.7e-9

                          -8.83%

                          2019-11-30 01:48:13
                          OCN/ETH Ξ 0.00000402 OCN 3,100.00

                          Ξ 4.2e-7

                          11.69%

                          2019-11-30 19:12:52
                          OMG/BCH BCH 0.003481 OMG 0

                          BCH 0.0

                          0.00%

                          2019-11-25 15:16:33
                          OMG/BTC Ƀ 0.0001008 OMG 333,703.8

                          Ƀ -0.0000028

                          -2.66%

                          2019-12-01 00:34:09
                          OMG/ETH Ξ 0.005026 OMG 38,811.2

                          Ξ -0.00017

                          -3.35%

                          2019-12-01 00:38:56
                          OMG/USDT ₮ 0.7578 OMG 189,184.0

                          ₮ -0.046

                          -5.77%

                          2019-12-01 00:36:54
                          ONE/BTC Ƀ 0.00000079 ONE 6,230.00

                          Ƀ 1.9e-8

                          2.47%

                          2019-11-30 22:56:44
                          ONT/BTC Ƀ 0.00008440 ONT 1,881,629.8

                          Ƀ -0.0000034

                          -3.92%

                          2019-12-01 00:37:18
                          ONT/ETH Ξ 0.004204 ONT 222,697.2

                          Ξ -0.00021

                          -4.81%

                          2019-12-01 00:37:44
                          ONT/USD $ 0.6336 ONT 3,752,798.4

                          $ -0.048

                          -6.99%

                          2019-12-01 00:38:30
                          OPT/BTC Ƀ 0.00000013 OPT 0

                          Ƀ 0.0

                          0.00%

                          2019-11-26 21:44:18
                          ORME/BTC Ƀ 0.00000245 ORME 124,734.4

                          Ƀ 5.6e-8

                          2.34%

                          2019-12-01 00:37:59
                          ORME/ETH Ξ 0.0001208 ORME 109.20

                          Ξ -2.8e-7

                          -0.23%

                          2019-11-30 15:06:01
                          PART/BTC Ƀ 0.0001215 PART 35.00

                          Ƀ 9.0e-8

                          0.07%

                          2019-11-30 07:10:20
                          PASS/BTC Ƀ 0.00000025 PASS 1,346,860.0

                          Ƀ -7.9e-8

                          -24.09%

                          2019-12-01 00:38:37
                          PASS/ETH Ξ 0.00001183 PASS 1,340.00

                          Ξ -0.0000053

                          -30.82%

                          2019-11-30 19:32:41
                          PAT/BTC Ƀ 0.00000002 PAT 1,112,880.0

                          Ƀ -2.0e-9

                          -9.01%

                          2019-12-01 00:02:04
                          PAT/ETH Ξ 0.00000090 PAT 3,837,030.0

                          Ξ -2.2e-7

                          -19.44%

                          2019-11-30 23:43:15
                          PAT/USD $ 0.0001509 PAT 117,850.0

                          $ -0.000036

                          -19.26%

                          2019-11-30 23:35:23
                          PAXG/BTC Ƀ 0.2102 PAXG 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 20:34:41
                          PAXG/USD $ 1,600.00 PAXG 0

                          $ 0.0

                          0.00%

                          2019-11-27 20:34:41
                          PAY/BTC Ƀ 0.00000776 PAY 5,238.30

                          Ƀ -2.1e-7

                          -2.66%

                          2019-11-30 16:27:18
                          PAY/ETH Ξ 0.0003852 PAY 0.1000

                          Ξ -0.000018

                          -4.48%

                          2019-11-30 16:27:17
                          PBT/BTC Ƀ 0.02097 PBT 0.7460

                          Ƀ -0.0010

                          -4.68%

                          2019-11-30 22:30:26
                          PBT/ETH Ξ 1.05 PBT 0.2086

                          Ξ -0.039

                          -3.60%

                          2019-11-30 22:30:26
                          PHB/BTC Ƀ 0.00000062 PHB 0

                          Ƀ 0.0

                          0.00%

                          2019-11-26 03:45:08
                          PHB/ETH Ξ 0.00003046 PHB 1,641.00

                          Ξ -0.0000020

                          -6.25%

                          2019-11-30 13:28:25
                          PHB/USD $ 0.004442 PHB 0

                          $ 0.0

                          0.00%

                          2019-11-26 05:27:00
                          PHX/BTC Ƀ 0.00000061 PHX 1,476.00

                          Ƀ -1.9e-8

                          -3.09%

                          2019-11-30 13:28:25
                          PITCH/BTC Ƀ 0.00000008 PITCH 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 11:36:53
                          PITCH/ETH Ξ 0.00000379 PITCH 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 11:42:25
                          PIX/BTC Ƀ 0.00000017 PIX 1,530.00

                          Ƀ -9.0e-10

                          -0.53%

                          2019-09-23 13:54:44
                          PIX/ETH Ξ 0.00000751 PIX 270.00

                          Ξ 0.0

                          0.00%

                          2019-09-23 13:32:05
                          PKT/BTC Ƀ 0.00000338 PKT 27.00

                          Ƀ 2.5e-8

                          0.74%

                          2019-11-30 19:01:00
                          PKT/ETH Ξ 0.0001705 PKT 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 05:24:28
                          PLA/BTC Ƀ 0.00000009 PLA 641.00

                          Ƀ 6.8e-9

                          7.84%

                          2019-11-30 04:24:41
                          PLA/ETH Ξ 0.00000470 PLA 2,803.00

                          Ξ 2.8e-7

                          6.26%

                          2019-11-30 03:26:53
                          PLA/USD $ 0.0007229 PLA 2,381.00

                          $ 0.000015

                          2.09%

                          2019-11-30 04:24:41
                          PLBT/BTC Ƀ 0.00009508 PLBT 2,159.06

                          Ƀ 2.7e-7

                          0.28%

                          2019-12-01 00:17:37
                          PLR/BTC Ƀ 0.00000392 PLR 10,387.0

                          Ƀ 8.9e-8

                          2.32%

                          2019-11-30 23:24:54
                          PLR/ETH Ξ 0.0001936 PLR 673.00

                          Ξ 0.0000055

                          2.94%

                          2019-11-30 23:24:55
                          PLR/USDT ₮ 0.02800 PLR 0

                          ₮ 0.0

                          0.00%

                          2019-11-29 12:51:06
                          PLU/BTC Ƀ 0.00009205 PLU 1,793.10

                          Ƀ 0.0000046

                          5.20%

                          2019-12-01 00:38:05
                          PLU/ETH Ξ 0.004462 PLU 1,720.10

                          Ξ 0.000018

                          0.41%

                          2019-12-01 00:38:05
                          PMA/BTC Ƀ 0.00000003 PMA 3,279,400.0

                          Ƀ 1.1e-9

                          4.06%

                          2019-11-30 19:59:50
                          PMA/ETH Ξ 0.00000150 PMA 19,500.0

                          Ξ 1.6e-7

                          11.60%

                          2019-11-30 19:59:50
                          PMA/USD $ 0.0002152 PMA 0

                          $ 0.0

                          0.00%

                          2019-11-29 04:42:19
                          PNT/BTC Ƀ 0.00000001 PNT 52,600.0

                          Ƀ -3.9e-10

                          -3.13%

                          2019-11-30 20:23:48
                          PNT/ETH Ξ 0.00000061 PNT 30,400.0

                          Ξ 1.6e-8

                          2.66%

                          2019-11-30 20:23:48
                          POA/BTC Ƀ 0.00000213 POA 1.00

                          Ƀ -3.0e-8

                          -1.40%

                          2019-11-30 21:51:17
                          POA/DAI DAI 0.01800 POA 0

                          DAI 0.0

                          0.00%

                          2019-11-29 03:20:03
                          POA/ETH Ξ 0.0001038 POA 2.00

                          Ξ -5.5e-7

                          -0.53%

                          2019-11-30 21:51:17
                          POA/USD $ 0.01886 POA 1.00

                          $ -0.00031

                          -1.63%

                          2019-11-30 21:49:44
                          POE/BTC Ƀ 0.00000029 POE 1,960.00

                          Ƀ 1.0e-8

                          3.57%

                          2019-11-30 20:23:50
                          POE/ETH Ξ 0.00001470 POE 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 15:23:34
                          POLY/BTC Ƀ 0.00000278 POLY 4,126.00

                          Ƀ -3.2e-8

                          -1.14%

                          2019-11-30 20:37:27
                          POLY/ETH Ξ 0.0001390 POLY 3,657.40

                          Ξ -0.0000013

                          -0.93%

                          2019-11-30 20:25:36
                          POWR/BTC Ƀ 0.00000541 POWR 16,055.0

                          Ƀ 1.1e-8

                          0.20%

                          2019-11-30 20:24:21
                          POWR/ETH Ξ 0.0002674 POWR 128.00

                          Ξ -0.0000030

                          -1.11%

                          2019-11-30 16:29:03
                          PPC/BTC Ƀ 0.00002186 PPC 511.90

                          Ƀ 1.3e-7

                          0.60%

                          2019-11-30 19:01:14
                          PPC/USDT ₮ 0.1636 PPC 277.80

                          ₮ -0.0038

                          -2.24%

                          2019-11-30 17:43:57
                          PPT/BTC Ƀ 0.00007185 PPT 3,452.87

                          Ƀ 0.0000028

                          4.12%

                          2019-11-30 21:49:59
                          PPT/ETH Ξ 0.003595 PPT 1,445.87

                          Ξ 0.00021

                          6.23%

                          2019-11-30 18:10:23
                          PRE/BTC Ƀ 0.00000073 PRE 450,532.0

                          Ƀ -2.5e-8

                          -3.29%

                          2019-12-01 00:27:15
                          PRO/BTC Ƀ 0.00001116 PRO 4,833.40

                          Ƀ -8.4e-7

                          -7.02%

                          2019-11-30 19:20:27
                          PRO/ETH Ξ 0.0005400 PRO 13,291.0

                          Ξ -0.000061

                          -10.11%

                          2019-11-30 08:57:19
                          PROC/BTC Ƀ 0.000000009960 PROC 13,688,800.0

                          Ƀ 9.1e-10

                          10.06%

                          2019-11-30 22:36:47
                          PTOY/BTC Ƀ 0.00000082 PTOY 1,598.00

                          Ƀ -1.2e-8

                          -1.47%

                          2019-11-30 19:24:59
                          PTOY/ETH Ξ 0.00004262 PTOY 539.00

                          Ξ -6.7e-7

                          -1.56%

                          2019-11-30 19:24:46
                          PXG/BTC Ƀ 0.00000004 PXG 0

                          Ƀ 0.0

                          0.00%

                          2019-11-28 02:02:40
                          PXG/USD $ 0.0003195 PXG 0

                          $ 0.0

                          0.00%

                          2019-11-27 16:56:11
                          QKC/BTC Ƀ 0.00000056 QKC 2,990.00

                          Ƀ 9.6e-9

                          1.75%

                          2019-11-30 05:17:41
                          QKC/ETH Ξ 0.00002802 QKC 150.00

                          Ξ 0.0000014

                          5.19%

                          2019-11-30 05:17:41
                          QNTU/BTC Ƀ 0.000000008080 QNTU 5,593,900.0

                          Ƀ 7.6e-10

                          10.38%

                          2019-11-30 18:36:33
                          QNTU/ETH Ξ 0.00000046 QNTU 1,584,000.0

                          Ξ 8.5e-8

                          23.04%

                          2019-11-30 18:35:59
                          QNTU/USD $ 0.00006507 QNTU 1,500.00

                          $ -0.0000068

                          -9.50%

                          2019-11-30 10:29:17
                          QTUM/BTC Ƀ 0.0002367 QTUM 433,002.5

                          Ƀ -0.0000077

                          -3.16%

                          2019-12-01 00:38:28
                          QTUM/ETH Ξ 0.01180 QTUM 74,776.0

                          Ξ -0.00043

                          -3.53%

                          2019-12-01 00:38:15
                          QTUM/USDT ₮ 1.78 QTUM 775,159.6

                          ₮ -0.12

                          -6.26%

                          2019-12-01 00:37:51
                          R/BTC Ƀ 0.00000545 R 233,976.2

                          Ƀ 7.2e-8

                          1.34%

                          2019-12-01 00:38:17
                          R/ETH Ξ 0.0002542 R 0.1000

                          Ξ -0.0000075

                          -2.87%

                          2019-11-30 11:43:34
                          RCN/BTC Ƀ 0.00000612 RCN 54,486.0

                          Ƀ -2.7e-7

                          -4.25%

                          2019-11-30 22:15:46
                          RCN/ETH Ξ 0.0003115 RCN 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 09:31:35
                          RCN/USD $ 0.04616 RCN 0

                          $ 0.0

                          0.00%

                          2019-11-27 12:04:03
                          REM/BTC Ƀ 0.00000057 REM 3,257,480.0

                          Ƀ -4.8e-9

                          -0.84%

                          2019-12-01 00:35:57
                          REM/ETH Ξ 0.00002840 REM 2,021,290.0

                          Ξ -3.8e-7

                          -1.32%

                          2019-12-01 00:30:40
                          REM/USD $ 0.004263 REM 1,886,830.0

                          $ -0.00018

                          -4.10%

                          2019-12-01 00:33:03
                          REN/BTC Ƀ 0.00000550 REN 2,752.00

                          Ƀ -1.7e-7

                          -3.05%

                          2019-11-30 16:41:02
                          REP/BTC Ƀ 0.001430 REP 19,523.8

                          Ƀ 0.000027

                          1.96%

                          2019-12-01 00:37:33
                          REP/ETH Ξ 0.07126 REP 2,588.71

                          Ξ 0.00072

                          1.02%

                          2019-12-01 00:38:31
                          REP/USDT ₮ 10.74 REP 3,405.79

                          ₮ -0.15

                          -1.38%

                          2019-12-01 00:38:31
                          REX/BTC Ƀ 0.00000356 REX 31,019.0

                          Ƀ 0.0000021

                          139.62%

                          2019-12-01 00:36:58
                          REX/ETH Ξ 0.0002850 REX 9,362.00

                          Ξ 0.00021

                          293.97%

                          2019-11-30 21:53:09
                          REX/USD $ 0.02500 REX 3,845.00

                          $ 0.012

                          92.50%

                          2019-11-30 22:29:15
                          RFR/BTC Ƀ 0.00000008 RFR 595,270.0

                          Ƀ -2.2e-8

                          -21.32%

                          2019-11-30 21:30:58
                          RFR/USD $ 0.0008567 RFR 60,910.0

                          $ 0.000020

                          2.34%

                          2019-11-30 09:04:31
                          RLC/BTC Ƀ 0.00009025 RLC 10,044.4

                          Ƀ -0.0000021

                          -2.26%

                          2019-12-01 00:23:22
                          ROX/ETH Ξ 0.0002711 ROX 57,557.0

                          Ξ 0.0000027

                          1.02%

                          2019-11-30 21:38:31
                          RVT/BTC Ƀ 0.00000120 RVT 0

                          Ƀ 0.0

                          0.00%

                          2019-11-28 16:53:49
                          SALT/BTC Ƀ 0.00000763 SALT 36,040.7

                          Ƀ 3.7e-7

                          5.16%

                          2019-12-01 00:14:38
                          SALT/ETH Ξ 0.0003784 SALT 961.70

                          Ξ 0.0000087

                          2.36%

                          2019-12-01 00:14:38
                          SAN/ETH Ξ 0.001757 SAN 38.70

                          Ξ -4.9e-7

                          -0.03%

                          2019-11-30 01:03:01
                          SBD/BTC Ƀ 0.00005898 SBD 692.92

                          Ƀ -0.0000050

                          -7.84%

                          2019-11-30 23:50:24
                          SBD/ETH Ξ 0.002929 SBD 9.72

                          Ξ -0.000088

                          -2.91%

                          2019-11-30 08:19:41
                          SBD/USD $ 0.4950 SBD 0.04000

                          $ 0.0

                          0.00%

                          2019-11-30 01:04:07
                          SBTC/BTC Ƀ 0.0001671 SBTC 3.00

                          Ƀ -4.7e-7

                          -0.28%

                          2019-11-30 09:49:55
                          SBTC/ETH Ξ 0.009675 SBTC 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 11:35:50
                          SBTC/USDT ₮ 2.00 SBTC 0

                          ₮ 0.0

                          0.00%

                          2019-11-27 13:07:45
                          SC/BTC Ƀ 0.00000021 SC 67,826,270.0

                          Ƀ 2.1e-9

                          1.00%

                          2019-12-01 00:30:21
                          SCC/BTC Ƀ 0.000000008600 SCC 3,200.00

                          Ƀ -9.0e-11

                          -1.04%

                          2019-11-30 14:17:01
                          SCL/BTC Ƀ 0.00000067 SCL 882.00

                          Ƀ -4.0e-8

                          -5.63%

                          2019-11-30 22:05:49
                          SEELE/BTC Ƀ 0.00001896 SEELE 3,503.00

                          Ƀ -4.8e-7

                          -2.46%

                          2019-11-30 22:02:44
                          SEELE/USD $ 0.1469 SEELE 0

                          $ 0.0

                          0.00%

                          2019-11-29 09:31:29
                          SENT/BTC Ƀ 0.00000012 SENT 13,900.0

                          Ƀ 8.9e-9

                          7.77%

                          2019-11-30 21:07:18
                          SENT/ETH Ξ 0.00000599 SENT 7,790.00

                          Ξ -1.6e-7

                          -2.53%

                          2019-11-30 21:07:18
                          SENT/USDT ₮ 0.001600 SENT 1,010.00

                          ₮ 0.0

                          0.00%

                          2019-11-30 15:00:43
                          SHIP/BTC Ƀ 0.00000089 SHIP 0

                          Ƀ 0.0

                          0.00%

                          2019-11-30 00:36:50
                          SHIP/ETH Ξ 0.00004483 SHIP 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 15:19:45
                          SIG/BTC Ƀ 0.00000003 SIG 965,580.0

                          Ƀ 7.5e-9

                          29.41%

                          2019-11-30 21:29:56
                          SILKT/ETH Ξ 0.00000847 SILKT 28,000.0

                          Ξ 0.0000011

                          14.46%

                          2019-11-30 23:54:15
                          SLV/BTC Ƀ 0.00006600 SLV 147,008.7

                          Ƀ 0.000011

                          20.59%

                          2019-12-01 00:10:30
                          SLX/BTC Ƀ 0.00000006 SLX 332,900.0

                          Ƀ 2.7e-9

                          5.07%

                          2019-11-30 23:33:37
                          SLX/USD $ 0.0004224 SLX 2,000.00

                          $ 0.000010

                          2.50%

                          2019-11-30 23:33:37
                          SMART/BTC Ƀ 0.00000029 SMART 299,166.0

                          Ƀ -2.2e-8

                          -7.17%

                          2019-11-30 23:46:21
                          SMART/ETH Ξ 0.00001486 SMART 5,450.00

                          Ξ -8.1e-7

                          -5.19%

                          2019-11-30 20:24:35
                          SMART/USDT ₮ 0.002309 SMART 22,462.0

                          ₮ -0.000081

                          -3.40%

                          2019-11-30 15:07:39
                          SMT/BTC Ƀ 0.00000046 SMT 207,930.0

                          Ƀ 4.1e-8

                          9.73%

                          2019-11-30 21:36:06
                          SMT/ETH Ξ 0.00002124 SMT 850.00

                          Ξ -0.0000032

                          -13.03%

                          2019-11-30 20:22:35
                          SMT/USD $ 0.003713 SMT 0

                          $ 0.0

                          0.00%

                          2019-11-29 23:20:34
                          SNC/BTC Ƀ 0.00000217 SNC 2,647.00

                          Ƀ -9.4e-9

                          -0.43%

                          2019-11-30 18:19:41
                          SNC/ETH Ξ 0.0001090 SNC 425.00

                          Ξ 4.7e-7

                          0.43%

                          2019-11-30 14:09:46
                          SNC/USDT ₮ 0.01663 SNC 57.00

                          ₮ -0.0034

                          -17.12%

                          2019-11-30 17:46:25
                          SNGLS/BTC Ƀ 0.00000123 SNGLS 46,622.0

                          Ƀ -3.7e-8

                          -2.90%

                          2019-11-30 23:59:09
                          SNT/BTC Ƀ 0.00000149 SNT 9,644.00

                          Ƀ -2.2e-8

                          -1.49%

                          2019-12-01 00:17:35
                          SNT/ETH Ξ 0.00007417 SNT 4,530.00

                          Ξ -0.0000018

                          -2.40%

                          2019-12-01 00:07:00
                          SNT/USDT ₮ 0.01119 SNT 137.00

                          ₮ -0.00055

                          -4.68%

                          2019-11-30 14:05:43
                          SOC/BTC Ƀ 0.00000050 SOC 8,480.00

                          Ƀ -1.8e-8

                          -3.48%

                          2019-11-30 23:44:11
                          SPF/BTC Ƀ 0.00000013 SPF 160.00

                          Ƀ 1.0e-11

                          0.01%

                          2019-11-30 15:31:35
                          SPF/ETH Ξ 0.00000645 SPF 30.00

                          Ξ 2.3e-7

                          3.72%

                          2019-11-30 15:27:18
                          SPF/USD $ 0.001121 SPF 2,310.00

                          $ 0.00036

                          46.72%

                          2019-11-30 14:33:16
                          SPND/BTC Ƀ 0.00000002 SPND 43,643,490.0

                          Ƀ 1.3e-9

                          5.85%

                          2019-12-01 00:37:55
                          SPND/ETH Ξ 0.00000117 SPND 17,663,150.0

                          Ξ 7.4e-8

                          6.77%

                          2019-12-01 00:35:37
                          SRCH/ETH Ξ 0.00003700 SRCH 1,055.00

                          Ξ -0.0000014

                          -3.52%

                          2019-11-30 11:38:18
                          SRN/BTC Ƀ 0.00000092 SRN 8,477.00

                          Ƀ -6.2e-8

                          -6.31%

                          2019-11-30 14:28:42
                          SRN/ETH Ξ 0.00004558 SRN 5,836.00

                          Ξ -0.0000022

                          -4.61%

                          2019-11-30 14:28:42
                          SRN/USD $ 0.007721 SRN 0

                          $ 0.0

                          0.00%

                          2019-11-29 22:35:55
                          STAR/ETH Ξ 0.00000413 STAR 1,398,240.0

                          Ξ -1.7e-7

                          -3.95%

                          2019-11-30 18:59:16
                          STEEM/BTC Ƀ 0.00001648 STEEM 901,795.6

                          Ƀ 4.0e-8

                          0.24%

                          2019-12-01 00:32:25
                          STORJ/BTC Ƀ 0.00001606 STORJ 1,394.20

                          Ƀ -4.9e-7

                          -2.94%

                          2019-11-30 20:24:41
                          STORJ/ETH Ξ 0.0008100 STORJ 131.40

                          Ξ -0.000010

                          -1.26%

                          2019-11-30 18:10:32
                          STORJ/USD $ 0.1299 STORJ 0

                          $ 0.0

                          0.00%

                          2019-11-27 18:36:44
                          STORM/BTC Ƀ 0.00000018 STORM 2,700.00

                          Ƀ -3.5e-9

                          -1.91%

                          2019-11-30 18:03:19
                          STQ/BTC Ƀ 0.000000002830 STQ 11,898,700.0

                          Ƀ -1.7e-10

                          -5.67%

                          2019-11-30 19:08:44
                          STQ/ETH Ξ 0.00000013 STQ 1,298,000.0

                          Ξ -2.0e-8

                          -13.21%

                          2019-11-30 15:25:40
                          STQ/USD $ 0.00002001 STQ 786,900.0

                          $ -0.0000040

                          -16.61%

                          2019-11-30 06:50:56
                          STRAT/BTC Ƀ 0.00004347 STRAT 853,329.7

                          Ƀ 0.0000015

                          3.50%

                          2019-12-01 00:22:47
                          STRAT/ETH Ξ 0.002136 STRAT 64.66

                          Ξ 0.000032

                          1.51%

                          2019-11-30 19:00:43
                          STRAT/USDT ₮ 0.3196 STRAT 1.90

                          ₮ -0.0059

                          -1.82%

                          2019-11-30 09:52:19
                          STU/BTC Ƀ 0.00000003 STU 1,680.00

                          Ƀ 4.0e-10

                          1.25%

                          2019-11-30 20:09:15
                          STU/ETH Ξ 0.00000178 STU 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 09:39:55
                          STU/USDT ₮ 0.0002600 STU 3,370.00

                          ₮ -0.000063

                          -19.59%

                          2019-11-30 19:55:25
                          STX/BTC Ƀ 0.00000115 STX 22,086.0

                          Ƀ 4.1e-8

                          3.70%

                          2019-11-30 22:38:44
                          STX/ETH Ξ 0.00005925 STX 3,287.00

                          Ξ 0.0000050

                          9.17%

                          2019-11-30 22:41:20
                          STX/USDT ₮ 0.01206 STX 0

                          ₮ 0.0

                          0.00%

                          2019-11-25 12:31:14
                          SUB/BTC Ƀ 0.00000055 SUB 95,372.0

                          Ƀ 1.2e-8

                          2.21%

                          2019-11-30 23:45:20
                          SUB/ETH Ξ 0.00002669 SUB 3,706.00

                          Ξ 2.7e-7

                          1.03%

                          2019-11-30 20:24:48
                          SUB/USDT ₮ 0.004019 SUB 0

                          ₮ 0.0

                          0.00%

                          2019-11-29 19:56:39
                          SUR/BTC Ƀ 0.0001031 SUR 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 06:35:30
                          SUR/ETH Ξ 0.005166 SUR 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 06:34:38
                          SUR/USDT ₮ 0.7862 SUR 2.40

                          ₮ 0.068

                          9.44%

                          2019-11-30 10:38:31
                          SVD/BTC Ƀ 0.00000002 SVD 92,116,900.0

                          Ƀ 5.8e-10

                          3.33%

                          2019-11-30 23:11:30
                          SVD/ETH Ξ 0.00000090 SVD 68,121,300.0

                          Ξ 1.0e-7

                          12.51%

                          2019-11-30 21:25:54
                          SVD/USD $ 0.0001726 SVD 372,700.0

                          $ 0.000028

                          19.62%

                          2019-11-30 18:35:28
                          SWFTC/BTC Ƀ 0.00000012 SWFTC 12,600.0

                          Ƀ 3.1e-10

                          0.26%

                          2019-11-30 13:14:11
                          SWFTC/ETH Ξ 0.00000609 SWFTC 300.00

                          Ξ -7.8e-7

                          -11.40%

                          2019-11-30 05:48:58
                          SWFTC/USDT ₮ 0.0009382 SWFTC 0

                          ₮ 0.0

                          0.00%

                          2019-11-27 17:19:58
                          SWM/BTC Ƀ 0.00000336 SWM 157.00

                          Ƀ -2.4e-8

                          -0.71%

                          2019-11-30 14:10:02
                          SWM/ETH Ξ 0.0001612 SWM 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 20:17:45
                          SWM/USD $ 0.03200 SWM 0

                          $ 0.0

                          0.00%

                          2019-11-28 18:59:43
                          SWT/BTC Ƀ 0.00000889 SWT 0.1000

                          Ƀ -5.0e-9

                          -0.06%

                          2019-11-30 14:17:46
                          SWT/ETH Ξ 0.0004370 SWT 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 11:52:52
                          TAU/BTC Ƀ 0.00000120 TAU 623.00

                          Ƀ 1.9e-8

                          1.61%

                          2019-11-30 15:38:13
                          TDP/BTC Ƀ 0.00000039 TDP 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 16:15:54
                          TDS/BTC Ƀ 0.00000045 TDS 580.00

                          Ƀ 1.5e-8

                          3.35%

                          2019-11-30 17:56:08
                          TDS/ETH Ξ 0.00002238 TDS 580.00

                          Ξ 8.1e-7

                          3.74%

                          2019-11-30 17:56:08
                          TDS/USD $ 0.002850 TDS 0

                          $ 0.0

                          0.00%

                          2019-11-29 12:58:26
                          TEL/BTC Ƀ 0.00000004 TEL 946,600.0

                          Ƀ -1.9e-9

                          -4.52%

                          2019-11-30 21:43:33
                          TEL/ETH Ξ 0.00000203 TEL 146,200.0

                          Ξ -9.7e-8

                          -4.58%

                          2019-11-30 21:43:33
                          THEMIS/BTC Ƀ 0.00000058 THEMIS 1,110.00

                          Ƀ 0.0

                          0.00%

                          2019-11-30 10:08:56
                          TIME/BTC Ƀ 0.0001926 TIME 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 14:46:13
                          TIME/ETH Ξ 0.009599 TIME 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 07:54:38
                          TIX/ETH Ξ 0.00002637 TIX 72,766.7

                          Ξ -0.0000017

                          -6.09%

                          2019-11-30 16:22:00
                          TKN/BTC Ƀ 0.00003534 TKN 497.30

                          Ƀ -0.0000031

                          -7.99%

                          2019-11-30 16:53:54
                          TKY/BTC Ƀ 0.00000012 TKY 286,610.0

                          Ƀ -2.3e-8

                          -16.03%

                          2019-11-30 20:24:57
                          TNT/BTC Ƀ 0.00000908 TNT 3,120,983.0

                          Ƀ -1.3e-7

                          -1.43%

                          2019-12-01 00:25:35
                          TNT/ETH Ξ 0.0004525 TNT 190,479.0

                          Ξ -0.0000087

                          -1.88%

                          2019-12-01 00:32:51
                          TNT/USDT ₮ 0.06843 TNT 1,212,924.0

                          ₮ -0.0026

                          -3.62%

                          2019-12-01 00:38:20
                          TRAC/ETH Ξ 0.00004007 TRAC 7,882.00

                          Ξ -0.000039

                          -49.43%

                          2019-09-23 13:29:12
                          TRST/BTC Ƀ 0.00000187 TRST 23,120.0

                          Ƀ -6.0e-8

                          -3.11%

                          2019-11-30 16:27:54
                          TRUE/BTC Ƀ 0.00003000 TRUE 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 14:51:32
                          TRX/BCH BCH 0.00007130 TRX 701.00

                          BCH 0.0000013

                          1.86%

                          2019-12-01 00:09:23
                          TRX/BTC Ƀ 0.00000205 TRX 329,436,090.0

                          Ƀ -2.9e-8

                          -1.40%

                          2019-12-01 00:39:13
                          TRX/EOS EOS 0.005639 TRX 6,982.00

                          EOS -0.00014

                          -2.43%

                          2019-12-01 00:33:55
                          TRX/ETH Ξ 0.0001022 TRX 104,226,297.0

                          Ξ -0.0000022

                          -2.07%

                          2019-12-01 00:38:43
                          TRX/USDT ₮ 0.01541 TRX 487,344,249.0

                          ₮ -0.00071

                          -4.41%

                          2019-12-01 00:36:35
                          TUSD/DAI DAI 0.9978 TUSD 11.70

                          DAI 0.0

                          0.00%

                          2019-11-30 10:30:39
                          TUSD/EOSDT EOSDT 1.00 TUSD 19.58

                          EOSDT -0.00047

                          -0.05%

                          2019-11-30 17:46:25
                          TUSD/USDC USDC 0.9990 TUSD 0

                          USDC 0.0

                          0.00%

                          2019-11-29 14:55:06
                          USD/DAI DAI 0.9998 $ 17,287.2

                          DAI 0.00037

                          0.04%

                          2019-11-30 20:31:05
                          USD/EOSDT EOSDT 1.00 $ 36.31

                          EOSDT 0.0

                          0.00%

                          2019-11-30 17:46:25
                          USD/PAX PAX 1.00 $ 589.73

                          PAX 0.0000080

                          0.00%

                          2019-11-30 19:49:23
                          USD/TUSD TUSD 1.00 $ 16,989.8

                          TUSD -0.00052

                          -0.05%

                          2019-11-30 19:48:32
                          USD/USDC USDC 1.00 $ 2,950.00

                          USDC -0.00073

                          -0.07%

                          2019-11-30 22:58:52
                          USE/BTC Ƀ 0.00000007 USE 110.00

                          Ƀ -1.2e-8

                          -14.60%

                          2019-12-01 00:13:14
                          USE/ETH Ξ 0.00000411 USE 10.00

                          Ξ 1.0e-8

                          0.25%

                          2019-12-01 00:13:14
                          UTK/BTC Ƀ 0.00000204 UTK 30,142.0

                          Ƀ 4.4e-8

                          2.21%

                          2019-12-01 00:28:56
                          UTK/ETH Ξ 0.0001019 UTK 13,070.0

                          Ξ 0.0000020

                          2.02%

                          2019-12-01 00:13:09
                          UTK/USD $ 0.01532 UTK 31,762.0

                          $ -0.00014

                          -0.90%

                          2019-12-01 00:28:56
                          UTT/BTC Ƀ 0.00003300 UTT 108.10

                          Ƀ 0.0000018

                          5.87%

                          2019-11-30 14:22:30
                          UTT/ETH Ξ 0.001436 UTT 108.00

                          Ξ -0.00016

                          -9.84%

                          2019-11-30 10:25:55
                          UTT/USDT ₮ 0.2504 UTT 515.10

                          ₮ 0.0027

                          1.11%

                          2019-11-30 14:28:13
                          UUU/BTC Ƀ 0.00000007 UUU 1,637,600.0

                          Ƀ 7.6e-10

                          1.10%

                          2019-11-30 20:38:46
                          UUU/ETH Ξ 0.00000353 UUU 0

                          Ξ 0.0

                          0.00%

                          2019-11-28 20:03:55
                          VEO/BTC Ƀ 0.006905 VEO 9.08

                          Ƀ -0.00020

                          -2.75%

                          2019-11-30 16:59:59
                          VET/BTC Ƀ 0.00000080 VET 272,812,290.0

                          Ƀ -2.7e-8

                          -3.25%

                          2019-12-01 00:19:13
                          VET/ETH Ξ 0.00004018 VET 14,620.0

                          Ξ -0.0000021

                          -4.88%

                          2019-11-30 16:29:30
                          VET/USD $ 0.006060 VET 1,484,160.0

                          $ -0.00035

                          -5.50%

                          2019-11-30 23:31:30
                          VET/USDT ₮ 0.006060 VET 1,484,160.0

                          ₮ -0.00035

                          -5.50%

                          2019-11-30 23:31:30
                          VGX/BTC Ƀ 0.00000364 VGX 5,371.50

                          Ƀ -2.3e-7

                          -5.94%

                          2019-11-30 22:56:01
                          VGX/ETH Ξ 0.0001775 VGX 154.40

                          Ξ -0.000016

                          -8.43%

                          2019-11-30 16:40:49
                          VIB/BTC Ƀ 0.00000361 VIB 2,941.00

                          Ƀ 6.0e-8

                          1.68%

                          2019-11-30 22:07:08
                          VIB/ETH Ξ 0.0001750 VIB 357.00

                          Ξ -9.2e-7

                          -0.53%

                          2019-11-30 13:42:19
                          VIB/USDT ₮ 0.02699 VIB 289.00

                          ₮ -0.00042

                          -1.52%

                          2019-11-30 14:09:47
                          VIBE/BTC Ƀ 0.00000208 VIBE 2,700.00

                          Ƀ -5.2e-8

                          -2.46%

                          2019-11-30 15:27:21
                          VME/ETH Ξ 0.00000377 VME 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 11:42:18
                          VOCO/BTC Ƀ 0.00000000005000 VOCO 5,316,596,700.0

                          Ƀ 1.0e-11

                          25.00%

                          2019-12-01 00:15:20
                          VOCO/ETH Ξ 0.000000002100 VOCO 44,983,703,200.0

                          Ξ 1.0e-10

                          5.00%

                          2019-12-01 00:35:57
                          VOCO/USD $ 0.00000032 VOCO 37,003,500.0

                          $ 1.5e-8

                          4.95%

                          2019-12-01 00:34:39
                          VRA/BTC Ƀ 0.00000015 VRA 263,081,202.0

                          Ƀ 2.1e-8

                          16.46%

                          2019-12-01 00:34:56
                          VRA/ETH Ξ 0.00000758 VRA 83,046,787.0

                          Ξ 0.0000011

                          16.66%

                          2019-12-01 00:37:35
                          WAVES/BCH BCH 0.002777 WAVES 1.10

                          BCH -0.00012

                          -4.14%

                          2019-11-30 16:57:16
                          WAVES/BTC Ƀ 0.00008029 WAVES 319,197.2

                          Ƀ -0.0000013

                          -1.62%

                          2019-12-01 00:38:19
                          WAVES/USD $ 0.6280 WAVES 0

                          $ 0.0

                          0.00%

                          2019-11-29 21:37:53
                          WAX/BTC Ƀ 0.00000298 WAX 36,324.0

                          Ƀ 1.3e-7

                          4.66%

                          2019-11-30 19:15:57
                          WAX/ETH Ξ 0.0001490 WAX 36,803.0

                          Ξ 0.0000057

                          3.98%

                          2019-11-30 15:15:38
                          WAX/USDT ₮ 0.02238 WAX 84.00

                          ₮ 0.00039

                          1.79%

                          2019-11-30 14:47:48
                          WBTC/ETH Ξ 40.08 WBTC 0.001170

                          Ξ 0.022

                          0.05%

                          2019-11-30 13:42:09
                          WIN/USD $ 0.0001069 WIN 13,900.0

                          $ -0.0000062

                          -5.46%

                          2019-11-30 17:05:26
                          WINGS/BTC Ƀ 0.00000312 WINGS 11,705.0

                          Ƀ 3.2e-7

                          11.58%

                          2019-11-30 23:54:47
                          WIZ/BTC Ƀ 0.0000010 WIZ 19,284.0

                          Ƀ -4.0e-9

                          -0.40%

                          2019-11-30 19:23:01
                          WIZ/ETH Ξ 0.00005026 WIZ 1,270.00

                          Ξ 9.7e-8

                          0.19%

                          2019-11-30 19:23:01
                          WIZ/USDT ₮ 0.007083 WIZ 0

                          ₮ 0.0

                          0.00%

                          2019-09-22 13:58:18
                          WTC/BTC Ƀ 0.00007000 WTC 41.06

                          Ƀ 0.0

                          0.00%

                          2019-11-30 16:15:55
                          XAUR/BTC Ƀ 0.00000609 XAUR 44.00

                          Ƀ -2.0e-9

                          -0.03%

                          2019-11-30 15:16:00
                          XAUR/ETH Ξ 0.0003035 XAUR 44.00

                          Ξ -0.0000031

                          -1.01%

                          2019-11-30 15:16:00
                          XCLR/BTC Ƀ 0.00000002 XCLR 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 14:24:18
                          XDN/BTC Ƀ 0.00000006 XDN 760,400.0

                          Ƀ -2.1e-9

                          -3.47%

                          2019-11-30 23:14:08
                          XDN/ETH Ξ 0.00000279 XDN 672,110.0

                          Ξ -1.2e-7

                          -3.98%

                          2019-11-30 13:11:30
                          XDN/USDT ₮ 0.0004539 XDN 0

                          ₮ 0.0

                          0.00%

                          2019-11-29 14:49:40
                          XEM/BTC Ƀ 0.00000481 XEM 3,394,844.0

                          Ƀ 1.6e-8

                          0.33%

                          2019-12-01 00:37:47
                          XEM/EOS EOS 0.01372 XEM 0

                          EOS 0.0

                          0.00%

                          2019-11-28 19:30:32
                          XEM/ETH Ξ 0.0002388 XEM 732,490.0

                          Ξ -0.0000016

                          -0.68%

                          2019-12-01 00:35:21
                          XEM/USDT ₮ 0.03602 XEM 3,863,158.0

                          ₮ -0.0012

                          -3.11%

                          2019-12-01 00:38:14
                          XLM/BCH BCH 0.0002619 XLM 831.10

                          BCH -0.0000038

                          -1.44%

                          2019-11-30 03:58:31
                          XLM/BTC Ƀ 0.00000759 XLM 18,713,719.4

                          Ƀ -1.2e-8

                          -0.16%

                          2019-12-01 00:37:31
                          XLM/ETH Ξ 0.0003782 XLM 968,153.9

                          Ξ -0.0000034

                          -0.89%

                          2019-12-01 00:38:29
                          XLM/USDT ₮ 0.05702 XLM 18,729,480.6

                          ₮ -0.0019

                          -3.31%

                          2019-12-01 00:26:42
                          XMC/BTC Ƀ 0.00004135 XMC 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 00:57:22
                          XMC/ETH Ξ 0.002084 XMC 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 00:57:22
                          XMC/USDT ₮ 0.3931 XMC 0

                          ₮ 0.0

                          0.00%

                          2019-11-28 12:36:21
                          XMR/BCH BCH 0.2500 XMR 0

                          BCH 0.0

                          0.00%

                          2019-11-27 16:50:16
                          XMR/BTC Ƀ 0.007237 XMR 22,988.0

                          Ƀ 0.000035

                          0.49%

                          2019-12-01 00:38:56
                          XMR/DAI DAI 55.45 XMR 0

                          DAI 0.0

                          0.00%

                          2019-11-29 20:04:12
                          XMR/EOS EOS 19.98 XMR 0

                          EOS 0.0

                          0.00%

                          2019-11-29 21:13:02
                          XMR/ETH Ξ 0.3604 XMR 1,227.46

                          Ξ -0.00061

                          -0.17%

                          2019-12-01 00:38:13
                          XMR/EURS EURS 51.02 XMR 0

                          EURS 0.0

                          0.00%

                          2019-11-29 15:34:10
                          XMR/TUSD TUSD 53.98 XMR 0.0001000

                          TUSD -1.84

                          -3.30%

                          2019-11-30 17:53:05
                          XMR/USDT ₮ 54.30 XMR 15,489.9

                          ₮ -1.62

                          -2.89%

                          2019-12-01 00:35:23
                          XRC/BTC Ƀ 0.0004900 XRC 130.46

                          Ƀ -2.0e-7

                          -0.04%

                          2019-11-30 23:54:16
                          XRP/BCH BCH 0.001028 XRP 63.40

                          BCH 0.0000011

                          0.11%

                          2019-11-30 06:38:53
                          XRP/BTC Ƀ 0.00002987 XRP 15,592,469.8

                          Ƀ 1.9e-7

                          0.65%

                          2019-12-01 00:38:21
                          XRP/DAI DAI 0.2256 XRP 3.00

                          DAI 0.00060

                          0.27%

                          2019-11-30 23:19:04
                          XRP/EOS EOS 0.08234 XRP 139.80

                          EOS 0.00015

                          0.18%

                          2019-11-30 18:03:05
                          XRP/ETH Ξ 0.001490 XRP 7,526.00

                          Ξ -0.0000019

                          -0.13%

                          2019-11-30 23:52:05
                          XRP/EURS EURS 0.2100 XRP 0

                          EURS 0.0

                          0.00%

                          2019-11-29 16:30:16
                          XRP/USDT ₮ 0.2242 XRP 53,382,185.7

                          ₮ -0.0059

                          -2.55%

                          2019-12-01 00:38:10
                          XTZ/BTC Ƀ 0.0001769 XTZ 124,472.8

                          Ƀ 0.0000080

                          4.74%

                          2019-12-01 00:37:56
                          XTZ/ETH Ξ 0.008818 XTZ 10,097.8

                          Ξ 0.00034

                          4.07%

                          2019-12-01 00:22:16
                          XTZ/USDT ₮ 1.33 XTZ 95,760.0

                          ₮ 0.015

                          1.14%

                          2019-12-01 00:22:08
                          XUC/BTC Ƀ 0.0001756 XUC 33.44

                          Ƀ 0.0000046

                          2.68%

                          2019-11-30 23:41:40
                          XUC/ETH Ξ 0.008988 XUC 37.20

                          Ξ 0.00079

                          9.67%

                          2019-11-30 23:41:32
                          XUC/USDT ₮ 1.34 XUC 31.00

                          ₮ -0.014

                          -1.00%

                          2019-11-30 23:41:24
                          XVG/BTC Ƀ 0.00000052 XVG 60,107,690.0

                          Ƀ -1.7e-8

                          -3.13%

                          2019-12-01 00:38:24
                          XVG/ETH Ξ 0.00002577 XVG 10,467,280.0

                          Ξ -9.0e-7

                          -3.36%

                          2019-12-01 00:36:29
                          XVG/USDT ₮ 0.003897 XVG 4,135,940.0

                          ₮ -0.00024

                          -5.79%

                          2019-12-01 00:23:33
                          XZC/BTC Ƀ 0.0004917 XZC 15,510.1

                          Ƀ 4.0e-7

                          0.08%

                          2019-12-01 00:38:00
                          XZC/ETH Ξ 0.02493 XZC 0.8800

                          Ξ 0.00022

                          0.87%

                          2019-11-30 08:02:07
                          XZC/USD $ 3.70 XZC 3,534.81

                          $ -0.14

                          -3.61%

                          2019-12-01 00:38:51
                          YCC/BTC Ƀ 0.00000146 YCC 8,130.00

                          Ƀ -9.2e-8

                          -5.96%

                          2019-11-30 22:27:55
                          YOYOW/BTC Ƀ 0.00000170 YOYOW 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 12:36:11
                          ZAP/BTC Ƀ 0.00000053 ZAP 241,671.0

                          Ƀ -1.0e-8

                          -1.92%

                          2019-12-01 00:19:28
                          ZAP/ETH Ξ 0.00002260 ZAP 28,091.0

                          Ξ -0.0000023

                          -9.27%

                          2019-11-30 20:04:39
                          ZAP/USD $ 0.004000 ZAP 104.00

                          $ -0.00020

                          -4.76%

                          2019-11-30 15:50:36
                          ZEC/BCH BCH 0.1290 ZEC 0

                          BCH 0.0

                          0.00%

                          2019-11-29 09:08:08
                          ZEC/BTC Ƀ 0.003846 ZEC 16,441.7

                          Ƀ 0.000053

                          1.40%

                          2019-12-01 00:38:02
                          ZEC/EOS EOS 10.78 ZEC 0

                          EOS 0.0

                          0.00%

                          2019-11-28 15:22:20
                          ZEC/ETH Ξ 0.1915 ZEC 2,265.30

                          Ξ 0.0014

                          0.75%

                          2019-12-01 00:38:19
                          ZEC/EURS EURS 26.41 ZEC 0

                          EURS 0.0

                          0.00%

                          2019-11-27 20:16:31
                          ZEC/USDT ₮ 28.84 ZEC 32,599.2

                          ₮ -0.55

                          -1.87%

                          2019-12-01 00:38:05
                          ZEN/BTC Ƀ 0.0007504 ZEN 4,598.79

                          Ƀ 0.000024

                          3.29%

                          2019-12-01 00:37:52
                          ZEN/ETH Ξ 0.03738 ZEN 609.93

                          Ξ 0.00093

                          2.54%

                          2019-12-01 00:38:00
                          ZEN/USD $ 5.64 ZEN 912.70

                          $ -0.11

                          -1.90%

                          2019-12-01 00:20:33
                          ZIL/BTC Ƀ 0.00000070 ZIL 18,725,854.0

                          Ƀ 2.9e-9

                          0.41%

                          2019-12-01 00:38:01
                          ZIL/USD $ 0.005265 ZIL 24,075,377.0

                          $ -0.00017

                          -3.05%

                          2019-12-01 00:37:27
                          ZPR/ETH Ξ 0.00000342 ZPR 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 19:49:18
                          ZPT/BTC Ƀ 0.00000068 ZPT 0

                          Ƀ 0.0

                          0.00%

                          2019-09-21 07:43:04
                          ZPT/ETH Ξ 0.00003321 ZPT 0

                          Ξ 0.0

                          0.00%

                          2019-09-22 01:30:13
                          ZPT/USD $ 0.007000 ZPT 0

                          $ 0.0

                          0.00%

                          2019-09-22 01:30:13
                          ZRC/BTC Ƀ 0.0002017 ZRC 14,084.2

                          Ƀ -0.000011

                          -5.02%

                          2019-12-01 00:38:17
                          ZRX/BTC Ƀ 0.00003417 ZRX 584,955.7

                          Ƀ -9.9e-7

                          -2.82%

                          2019-12-01 00:27:55
                          ZRX/ETH Ξ 0.001705 ZRX 101,537.6

                          Ξ -0.000057

                          -3.26%

                          2019-12-01 00:37:43
                          ZRX/TUSD TUSD 0.2683 ZRX 0

                          TUSD 0.0

                          0.00%

                          2019-11-28 22:51:27
                          ZRX/USDT ₮ 0.2572 ZRX 590,790.0

                          ₮ -0.015

                          -5.43%

                          2019-12-01 00:37:32
                          ZSC/BTC Ƀ 0.00000005 ZSC 1,200.00

                          Ƀ -3.4e-10

                          -0.68%

                          2019-11-30 05:07:43
                          ZSC/ETH Ξ 0.00000251 ZSC 0

                          Ξ 0.0

                          0.00%

                          2019-11-29 05:35:23
                          ZSC/USDT ₮ 0.0003806 ZSC 0

                          ₮ 0.0

                          0.00%

                          2019-11-29 06:23:32

                          HitBTC Withdrawals

                          • Daily Withdrawal Limit

                            /

                            • HitBTC Withdraw fees

                              Dynamic and adjust automatically according to the market. Full list of fees is accessible only to those with HitBTC accounts.

                              • HitBTC Withdraw fees discount

                                No fee for those who provide liquidity by placing a limit order below the best ask price for the buy and above the best bid price for the sell. They also receive 0.01% of the trade's value. More information on this can be found here

                                • Proof of Reserves

                                  N/A

                                  HitBTC Exchange Rating Analysis

                                  Last edit 20.11.2019

                                  • HitBTC is a Hong Kong based crypto currency exchange site. Hitbit only offers below average number of markets; however HitBTC has a significantly above average number of tradable pairs. HitBTC offers an industry average commission fee. Concerns for HitBTC include a lack of public information on team members, past hacks, and a lack of insurance in the case of a future hack

                                    HitBTC Exchange KYC and AML

                                    • HitBTC Exchange KYC and AML

                                      Background check

                                       

                                      HitBTC Exchange Additional Information

                                        • HitBTC Headquater

                                          N/A

                                          • HitBTC Establish date

                                            2013