- Home »
- Exchanges List »
- HitBTC
HitBTC Exchange Review
CentralizedHitBTC Overview
-
HitBTC is a cryptocurrency exchange that was founded in 2013 and officially launched in February 2014. A HitBTC exchange review shows that during the early days, they offered trading in only a few currency pairs. Today the picture looks much different with them offering trading in over 300 currency pairs across 775 active markets, something that contributes to them being in the top 10 cryptocurrency exchanges by trading volume.
A HitBTC exchange review also shows that they have pretty much from the beginning been open to the idea of altcoins being added and community involvement in the process. For example, they launched a voting program in May 2014 that allowed the community to vote which altcoins should be added.
The security features they offer include, cold storage and two-factor authentication (2FA). This while they provide a comprehensive list of system health checks, including the status of deposits and withdrawals, that is publicly available. A HitBTC exchange review also shows that they offer trading contests with a top 10 leaderboard. This while they offer both margin trading and OTC trading. The latter is available for trades that is larger than $100K in USDT volume. HitBTC provides OTC trading in conjunction with Trusted Volumes, an OTC trading desk that seems to be involved in OTC transactions involving billions of dollars.
HitBTC is not without controversy. They are being accused of freezing accounts – leaving users unable to withdraw funds. This has placed them at loggerheads with influential figures in the crypto space such as Trace Mayer, John McAfee and Tuur Demeester.
The trading fees of HitBTC are divided into maker and taker fees and are based on the 30 days trade volume in BTC. For makers, they offer a special reward, called rebate for providing liquidity. The fees decrease as the trading volume increases. HitBTC has no limit on depositing and withdrawing digital assets, however, the network fees need to be covered. Individuals must transfer their assets in cryptocurrencies, while professionals can use bank transfer.
HitBTC does not only provide security features but also high liquidity, competitive spreads, 24/7 customer support, and the HitBTC API supports trading bots.
The website, as well as the trading platform, are kept neat and straightforward and offers a chat function for news and support. To start trading no registration is needed, and the trading platform supports market, limit, stop and stop-limit orders. What is unusual is, that at HitBTC each user has two accounts, the main account (store cryptocurrencies) and a trading account (only for trading), which have different functions. Also unusual are the three account tiers: general, verified and qualified in which customers are placed, because no explanation or information about them is given.
What stands out are the high number of negative user reviews and complaints, that contradict what HitBTC is promising.
HitBTC Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
83,703.159 BTC
HitBTC Total Trading Pairs
1030
HitBTC Margin Trading
Yes
HitBTC Deposit Fees
0.0006BTC
HitBTC Trading Fees
Starter account fixed at 0,1% Maker Fee and 0,2% Taker Fee. Upgraded account start from Maker Fee 0.07% Taker fee 0.07% Full info
HitBTC Fiat Deposit
Yes
Accepted Payment Methods
N/A
HitBTC Native Token
Yes
Native Token Smart Contract
N/A
HitBTC Trading Markets
HitBTC Stablecoins Trading
HitBTC Markets Data
| Market | Price | Volume (24h) | Change (24h) | Last update |
| 1ST/BTC | Ƀ 0.00000620 | 1ST 0 | Ƀ 0.0 0.00% | 2020-04-01 07:47:18 |
| 1ST/ETH | Ξ 0.0002707 | 1ST 0 | Ξ 0.0 0.00% | 2020-03-06 17:10:41 |
| ABA/BTC | Ƀ 0.00000054 | ABA 0 | Ƀ 0.0 0.00% | 2020-03-05 21:41:16 |
| ABYSS/BTC | Ƀ 0.00000094 | ABYSS 5,450.00 | Ƀ 2.3e-8 2.50% | 2020-04-02 08:27:33 |
| ABYSS/ETH | Ξ 0.00004561 | ABYSS 5,770.00 | Ξ 0.0000020 4.63% | 2020-04-02 08:27:33 |
| ACAT/BTC | Ƀ 0.00000002 | ACAT 232,400.0 | Ƀ -1.8e-9 -9.38% | 2020-04-02 02:48:38 |
| ACAT/ETH | Ξ 0.00000106 | ACAT 0 | Ξ 0.0 0.00% | 2020-03-31 17:52:46 |
| ACAT/USDT | ₮ 0.0001209 | ACAT 518,800.0 | ₮ -3.0e-8 -0.02% | 2020-04-02 08:35:30 |
| ACHN/BTC | Ƀ 0.00000084 | ACHN 51,890.0 | Ƀ -1.1e-9 -0.13% | 2020-04-02 03:22:59 |
| ACHN/ETH | Ξ 0.00004312 | ACHN 14,930.0 | Ξ 0.0000019 4.56% | 2020-04-01 15:24:29 |
| ACHN/USD | $ 0.006894 | ACHN 17,060.0 | $ 0.0019 37.89% | 2020-02-06 10:27:33 |
| ACHN/USDT | ₮ 0.005000 | ACHN 0 | ₮ 0.0 0.00% | 2020-03-27 15:34:53 |
| ADA/BCH | BCH 0.0001379 | ADA 5,233.00 | BCH -0.0000033 -2.34% | 2020-04-02 08:02:49 |
| ADA/BTC | Ƀ 0.00000471 | ADA 28,408,585.0 | Ƀ -1.3e-7 -2.67% | 2020-04-02 08:35:15 |
| ADA/ETH | Ξ 0.0002283 | ADA 4,819,001.0 | Ξ -0.0000029 -1.26% | 2020-04-02 08:35:32 |
| ADA/USDT | ₮ 0.03120 | ADA 66,339,678.0 | ₮ 0.00074 2.41% | 2020-04-02 08:35:41 |
| ADK/BTC | Ƀ 0.00009362 | ADK 354,476.1 | Ƀ 4.0e-8 0.04% | 2020-04-02 08:35:09 |
| ADX/BTC | Ƀ 0.00000849 | ADX 67.00 | Ƀ -1.3e-7 -1.56% | 2020-04-02 04:23:54 |
| ADX/ETH | Ξ 0.0004142 | ADX 46.10 | Ξ 8.8e-7 0.21% | 2020-04-01 23:42:00 |
| ADX/USDT | ₮ 0.05168 | ADX 0 | ₮ 0.0 0.00% | 2020-03-28 18:00:05 |
| AE/BTC | Ƀ 0.00001471 | AE 522,401.2 | Ƀ -3.8e-7 -2.52% | 2020-04-02 08:35:03 |
| AEON/BTC | Ƀ 0.00001428 | AEON 101.30 | Ƀ -1.9e-7 -1.35% | 2020-04-02 02:45:12 |
| AGI/BTC | Ƀ 0.00000182 | AGI 134.00 | Ƀ -1.1e-7 -5.74% | 2020-04-01 17:20:52 |
| ALGO/BTC | Ƀ 0.00002110 | ALGO 20.50 | Ƀ -0.0000015 -6.65% | 2020-04-02 07:15:03 |
| ALGO/USD | $ 0.1436 | ALGO 2.20 | $ 0.00092 0.64% | 2020-04-01 10:24:23 |
| AMB/BTC | Ƀ 0.00000128 | AMB 18,207.0 | Ƀ -5.0e-8 -3.76% | 2020-04-02 06:27:32 |
| AMB/ETH | Ξ 0.00006386 | AMB 0 | Ξ 0.0 0.00% | 2020-03-31 18:52:31 |
| AMB/USD | $ 0.008401 | AMB 1,532.00 | $ 0.000062 0.75% | 2020-04-01 12:09:49 |
| AMM/BTC | Ƀ 0.00000049 | AMM 1,660.00 | Ƀ 9.8e-9 2.04% | 2020-04-01 09:00:29 |
| AMM/ETH | Ξ 0.00002314 | AMM 0 | Ξ 0.0 0.00% | 2020-03-30 02:07:41 |
| AMM/USDT | ₮ 0.004000 | AMM 370.00 | ₮ -0.00070 -14.89% | 2020-03-09 00:25:51 |
| AMP/BTC | Ƀ 0.00000050 | AMP 4.00 | Ƀ 0.0 0.00% | 2019-09-23 13:41:01 |
| ANT/BTC | Ƀ 0.0001175 | ANT 1,039.60 | Ƀ 0.0000044 3.85% | 2020-04-02 07:33:13 |
| APCC/BTC | Ƀ 0.00000021 | APCC 40.00 | Ƀ -1.4e-8 -6.23% | 2020-04-01 19:15:19 |
| APCC/ETH | Ξ 0.00001109 | APCC 0 | Ξ 0.0 0.00% | 2020-03-31 19:09:34 |
| APCC/USD | $ 0.003180 | APCC 3,110.00 | $ 0.00042 15.22% | 2020-02-06 12:29:12 |
| APCC/USDT | ₮ 0.001269 | APCC 40.00 | ₮ -0.00023 -15.37% | 2020-04-01 19:15:19 |
| APL/USD | $ 0.0006305 | APL 80,200.0 | $ -0.00016 -20.19% | 2020-02-06 09:18:06 |
| APL/USDT | ₮ 0.0006200 | APL 117,700.0 | ₮ -0.000010 -1.59% | 2020-04-02 00:37:16 |
| APM/BTC | Ƀ 0.00002893 | APM 178.70 | Ƀ 0.0000029 11.27% | 2020-04-01 15:07:31 |
| APPC/BTC | Ƀ 0.00000380 | APPC 1,194.00 | Ƀ -9.8e-8 -2.51% | 2020-04-02 01:07:37 |
| APPC/ETH | Ξ 0.0001838 | APPC 0 | Ξ 0.0 0.00% | 2020-03-31 18:47:44 |
| APPC/USD | $ 0.03082 | APPC 0 | $ 0.0 0.00% | 2020-02-03 02:00:59 |
| APPC/USDT | ₮ 0.02800 | APPC 0 | ₮ 0.0 0.00% | 2020-03-28 07:53:56 |
| ARDR/BTC | Ƀ 0.00000588 | ARDR 1,297,202.0 | Ƀ 2.5e-8 0.43% | 2020-03-09 18:06:19 |
| ARDR/USD | $ 0.05401 | ARDR 2,347.00 | $ 0.00024 0.45% | 2020-02-06 01:15:20 |
| ARDR/USDT | ₮ 0.03258 | ARDR 13,789.0 | ₮ 0.00023 0.72% | 2020-04-02 06:12:32 |
| ARN/BTC | Ƀ 0.00001419 | ARN 0 | Ƀ 0.0 0.00% | 2020-03-30 17:29:00 |
| ARN/ETH | Ξ 0.0005770 | ARN 0 | Ξ 0.0 0.00% | 2020-03-07 11:09:44 |
| ARPA/BTC | Ƀ 0.00000100 | ARPA 1,601,300.0 | Ƀ -1.0e-10 -0.01% | 2020-04-02 08:34:51 |
| ARPA/USD | $ 0.003775 | ARPA 0 | $ 0.0 0.00% | 2020-03-27 17:52:04 |
| ART/BTC | Ƀ 0.00000210 | ART 0 | Ƀ 0.0 0.00% | 2020-03-31 14:17:39 |
| ATOM/BCH | BCH 0.008811 | ATOM 3.98 | BCH 0.00016 1.80% | 2020-04-01 14:33:45 |
| ATOM/BTC | Ƀ 0.0002978 | ATOM 1,692.85 | Ƀ -0.0000077 -2.51% | 2020-04-02 08:12:40 |
| ATOM/ETH | Ξ 0.01449 | ATOM 8.45 | Ξ -0.00010 -0.70% | 2020-04-02 07:32:15 |
| ATOM/USD | $ 4.52 | ATOM 43.83 | $ 0.37 8.90% | 2020-02-06 12:35:40 |
| ATOM/USDT | ₮ 1.98 | ATOM 1,047.15 | ₮ 0.011 0.55% | 2020-04-01 23:55:52 |
| AUC/BTC | Ƀ 0.00000043 | AUC 412.00 | Ƀ -7.7e-9 -1.76% | 2020-04-01 11:51:06 |
| AUC/ETH | Ξ 0.00002000 | AUC 3,290.00 | Ξ -0.0000015 -6.95% | 2020-04-01 11:51:12 |
| AUTO/BTC | Ƀ 0.00000006 | AUTO 800.00 | Ƀ 9.8e-10 1.69% | 2020-04-01 20:04:58 |
| AVALA/BTC | Ƀ 0.00002053 | AVALA 87,671.0 | Ƀ -0.0000018 -7.92% | 2020-04-02 08:28:36 |
| AVALA/ETH | Ξ 0.0009908 | AVALA 68,081.0 | Ξ -0.000074 -6.93% | 2020-04-02 08:18:03 |
| AVALA/USD | $ 0.09504 | AVALA 3,895.00 | $ -0.00025 -0.26% | 2020-02-06 12:35:37 |
| AVALA/USDT | ₮ 0.1358 | AVALA 114,258.0 | ₮ -0.0046 -3.29% | 2020-04-02 08:28:36 |
| AVT/ETH | Ξ 0.0006571 | AVT 115.00 | Ξ 0.00018 38.20% | 2020-03-08 21:36:32 |
| AXPR/BTC | Ƀ 0.00000028 | AXPR 0 | Ƀ 0.0 0.00% | 2020-03-30 18:30:59 |
| AXPR/ETH | Ξ 0.00001565 | AXPR 0 | Ξ 0.0 0.00% | 2020-03-30 17:20:57 |
| B2G/BTC | Ƀ 0.0003485 | B2G 0.2100 | Ƀ 0.0000085 2.50% | 2020-01-23 02:09:55 |
| B2G/USD | $ 3.00 | B2G 0.3800 | $ 0.069 2.34% | 2020-01-23 02:09:55 |
| BANCA/BTC | Ƀ 0.000000002790 | BANCA 13,614,000.0 | Ƀ 4.0e-11 1.45% | 2020-04-02 00:35:28 |
| BANCA/ETH | Ξ 0.00000013 | BANCA 0 | Ξ 0.0 0.00% | 2020-03-30 16:07:59 |
| BANCA/USD | $ 0.00002163 | BANCA 2,630,000.0 | $ 0.0000016 8.17% | 2020-02-06 12:33:54 |
| BANCA/USDT | ₮ 0.00001841 | BANCA 1,188,000.0 | ₮ 0.0000014 8.32% | 2020-04-01 23:47:39 |
| BAT/BTC | Ƀ 0.00002182 | BAT 138,009.2 | Ƀ -3.0e-7 -1.34% | 2020-04-02 08:12:26 |
| BAT/ETH | Ξ 0.001040 | BAT 291.60 | Ξ -0.000014 -1.29% | 2020-04-02 00:29:34 |
| BAT/USD | $ 0.2646 | BAT 2,254,811.6 | $ 0.017 6.92% | 2020-02-06 12:35:53 |
| BAT/USDT | ₮ 0.1440 | BAT 47,155.0 | ₮ 0.0049 3.53% | 2020-04-02 07:31:30 |
| BCD/BTC | Ƀ 0.00007262 | BCD 106.60 | Ƀ -0.0000013 -1.72% | 2020-04-02 08:13:29 |
| BCD/USD | $ 0.6192 | BCD 134.40 | $ -0.017 -2.63% | 2020-02-06 12:32:08 |
| BCD/USDT | ₮ 0.4650 | BCD 1.70 | ₮ -0.0025 -0.54% | 2020-04-01 09:22:00 |
| BCH/BTC | Ƀ 0.03409 | BCH 64,685.9 | Ƀ -0.00021 -0.63% | 2020-04-02 08:35:22 |
| BCH/DAI | DAI 213.31 | BCH 0.003000 | DAI -8.17 -3.69% | 2020-04-01 11:50:36 |
| BCH/ETH | Ξ 1.64 | BCH 23.57 | Ξ 0.0034 0.21% | 2020-04-02 00:39:09 |
| BCH/EURS | EURS 206.74 | BCH 0.4426 | EURS 4.74 2.35% | 2020-04-01 22:38:22 |
| BCH/TUSD | TUSD 223.49 | BCH 1.63 | TUSD -3.86 -1.70% | 2020-04-01 23:02:37 |
| BCH/USD | $ 226.00 | BCH 117,382.2 | $ 9.56 4.42% | 2020-04-02 08:32:55 |
| BCH/USDT | ₮ 225.91 | BCH 117,383.6 | ₮ 9.47 4.38% | 2020-04-02 08:35:49 |
| BCI/BTC | Ƀ 0.00000080 | BCI 25,518.0 | Ƀ 4.0e-9 0.50% | 2020-04-02 08:31:05 |
| BCN/BTC | Ƀ 0.00000003 | BCN 18,312,000.0 | Ƀ 2.4e-10 0.82% | 2020-04-02 07:43:24 |
| BCN/EOS | EOS 0.00008758 | BCN 0 | EOS 0.0 0.00% | 2020-04-01 06:45:31 |
| BCN/ETH | Ξ 0.00000140 | BCN 1,228,000.0 | Ξ -3.1e-8 -2.15% | 2020-04-02 07:14:09 |
| BCN/USDT | ₮ 0.0001983 | BCN 3,603,400.0 | ₮ 0.000013 7.09% | 2020-04-02 07:03:31 |
| BCPT/BTC | Ƀ 0.00000232 | BCPT 65.00 | Ƀ -6.3e-8 -2.66% | 2020-04-02 07:19:38 |
| BCPT/ETH | Ξ 0.0001049 | BCPT 0 | Ξ 0.0 0.00% | 2020-03-29 22:01:46 |
| BCPT/USD | $ 0.02400 | BCPT 0 | $ 0.0 0.00% | 2020-02-05 01:39:32 |
| BCPT/USDT | ₮ 0.02100 | BCPT 0 | ₮ 0.0 0.00% | 2020-02-27 01:08:53 |
| BDG/BTC | Ƀ 0.00000009 | BDG 110,080.0 | Ƀ -4.3e-9 -4.78% | 2020-04-02 00:02:02 |
| BDG/ETH | Ξ 0.00000416 | BDG 10.00 | Ξ -8.5e-8 -2.00% | 2020-04-01 23:24:35 |
| BDP/BTC | Ƀ 0.00000170 | BDP 0 | Ƀ 0.0 0.00% | 2020-04-01 01:45:27 |
| BDP/ETH | Ξ 0.00008159 | BDP 0 | Ξ 0.0 0.00% | 2020-03-03 23:48:14 |
| BDP/USD | $ 0.01040 | BDP 0 | $ 0.0 0.00% | 2020-03-31 13:03:44 |
| BERRY/BTC | Ƀ 0.00000002 | BERRY 34,420.0 | Ƀ -9.2e-10 -4.01% | 2020-04-01 20:49:48 |
| BERRY/ETH | Ξ 0.00000103 | BERRY 9,370.00 | Ξ -1.0e-7 -9.09% | 2020-04-01 20:49:48 |
| BERRY/USDT | ₮ 0.0002053 | BERRY 0 | ₮ 0.0 0.00% | 2020-03-28 17:54:04 |
| BET/ETH | Ξ 0.00009740 | BET 154,983.0 | Ξ -0.000023 -19.29% | 2020-04-02 08:35:07 |
| BETR/BTC | Ƀ 0.00000003 | BETR 0 | Ƀ 0.0 0.00% | 2020-04-01 01:23:47 |
| BETR/ETH | Ξ 0.00000128 | BETR 0 | Ξ 0.0 0.00% | 2020-03-30 22:28:03 |
| BETR/USDT | ₮ 0.0001756 | BETR 0 | ₮ 0.0 0.00% | 2020-03-31 10:40:34 |
| BIT/ETH | Ξ 0.00000028 | BIT 8,578,700.0 | Ξ 1.7e-7 157.39% | 2020-04-02 08:25:00 |
| BKX/BTC | Ƀ 0.00000061 | BKX 16,817.0 | Ƀ -1.8e-8 -2.85% | 2020-04-02 06:15:06 |
| BKX/USD | $ 0.002501 | BKX 31,980.0 | $ -0.00072 -22.30% | 2020-02-06 11:11:47 |
| BKX/USDT | ₮ 0.001699 | BKX 1,019,979.0 | ₮ -0.00011 -5.92% | 2020-03-09 18:26:07 |
| BLZ/BTC | Ƀ 0.00000216 | BLZ 131.00 | Ƀ -1.3e-7 -5.76% | 2020-04-02 02:19:00 |
| BMC/BTC | Ƀ 0.00000794 | BMC 1,086.10 | Ƀ -2.5e-7 -3.05% | 2020-04-02 00:38:42 |
| BMC/ETH | Ξ 0.0003995 | BMC 3,497.40 | Ξ -5.9e-7 -0.15% | 2020-04-02 00:38:46 |
| BMC/USDT | ₮ 0.08418 | BMC 574.70 | ₮ -0.0028 -3.25% | 2020-03-09 17:58:43 |
| BMH/BTC | Ƀ 0.00000002 | BMH 727,340.0 | Ƀ 3.2e-9 16.10% | 2020-04-02 08:28:46 |
| BNB/BTC | Ƀ 0.001915 | BNB 1,073.41 | Ƀ -0.000037 -1.90% | 2020-04-02 08:02:50 |
| BNB/ETH | Ξ 0.09267 | BNB 15.37 | Ξ -0.00072 -0.78% | 2020-04-02 08:01:48 |
| BNB/USD | $ 19.98 | BNB 10,436.4 | $ 0.98 5.15% | 2020-02-06 12:36:13 |
| BNB/USDT | ₮ 12.74 | BNB 328.17 | ₮ 0.44 3.59% | 2020-04-02 08:02:50 |
| BNK/BTC | Ƀ 0.00000020 | BNK 279,410.0 | Ƀ 4.7e-9 2.34% | 2020-04-02 02:42:36 |
| BNK/ETH | Ξ 0.00000986 | BNK 243,260.0 | Ξ 3.0e-7 3.10% | 2020-04-02 02:42:36 |
| BNK/USD | $ 0.001898 | BNK 92,440.0 | $ -0.000050 -2.59% | 2020-02-06 10:22:38 |
| BNK/USDT | ₮ 0.001456 | BNK 34,190.0 | ₮ 0.00011 8.05% | 2020-04-02 07:56:47 |
| BNT/BTC | Ƀ 0.00002680 | BNT 381,082.6 | Ƀ -3.9e-7 -1.43% | 2020-04-02 08:12:48 |
| BNT/ETH | Ξ 0.001308 | BNT 148.10 | Ξ -6.6e-7 -0.05% | 2020-04-01 22:32:06 |
| BNT/USDT | ₮ 0.1790 | BNT 519,969.1 | ₮ 0.0076 4.42% | 2020-04-02 08:35:17 |
| BOS/BTC | Ƀ 0.00000118 | BOS 0 | Ƀ 0.0 0.00% | 2020-03-28 16:36:00 |
| BOXT/BTC | Ƀ 0.00000454 | BOXT 185.00 | Ƀ -6.4e-8 -1.39% | 2020-04-02 07:25:15 |
| BOXT/EOS | EOS 0.01810 | BOXT 0 | EOS 0.0 0.00% | 2020-03-31 11:38:01 |
| BOXT/ETH | Ξ 0.0001686 | BOXT 0 | Ξ 0.0 0.00% | 2020-03-31 05:36:29 |
| BOXT/EURS | EURS 0.02019 | BOXT 0 | EURS 0.0 0.00% | 2020-03-28 11:35:50 |
| BPX/BTC | Ƀ 0.00000002 | BPX 0 | Ƀ 0.0 0.00% | 2020-03-30 17:28:33 |
| BRD/BTC | Ƀ 0.00001717 | BRD 32,271.4 | Ƀ -5.3e-7 -3.00% | 2020-04-02 07:29:39 |
| BRD/ETH | Ξ 0.0008291 | BRD 1,411.90 | Ξ -0.000012 -1.44% | 2020-04-02 00:23:32 |
| BST/BTC | Ƀ 0.00004391 | BST 0 | Ƀ 0.0 0.00% | 2020-03-30 07:56:19 |
| BSV/BCH | BCH 0.7470 | BSV 1.90 | BCH 0.0 0.00% | 2020-04-02 02:28:25 |
| BSV/BTC | Ƀ 0.02549 | BSV 49,672.2 | Ƀ -0.00043 -1.65% | 2020-04-02 08:35:39 |
| BSV/USD | $ 303.13 | BSV 167,198.3 | $ 16.26 5.67% | 2020-02-06 12:38:34 |
| BSV/USDT | ₮ 168.77 | BSV 148,426.9 | ₮ 5.31 3.25% | 2020-04-02 08:35:39 |
| BTC/BUSD | BUSD 6,898.12 | Ƀ 0.0007700 | BUSD 11.32 0.16% | 2020-04-02 04:16:53 |
| BTC/DAI | DAI 6,539.91 | Ƀ 4.76 | DAI 404.76 6.60% | 2020-04-02 08:31:58 |
| BTC/EOSDT | EOSDT 6,673.41 | Ƀ 0.08341 | EOSDT 323.30 5.09% | 2020-04-02 07:37:25 |
| BTC/EURS | EURS 6,160.09 | Ƀ 6.47 | EURS 343.58 5.91% | 2020-04-02 08:16:15 |
| BTC/GUSD | GUSD 6,740.91 | Ƀ 0.1561 | GUSD 269.17 4.16% | 2020-04-01 23:54:16 |
| BTC/PAX | PAX 6,639.84 | Ƀ 7.35 | PAX 308.81 4.88% | 2020-04-02 08:12:46 |
| BTC/TUSD | TUSD 6,632.61 | Ƀ 10.66 | TUSD 325.50 5.16% | 2020-04-02 08:34:19 |
| BTC/USDC | USDC 6,640.78 | Ƀ 26.16 | USDC 350.00 5.56% | 2020-04-02 08:21:10 |
| BTC/USDT | ₮ 6,628.58 | Ƀ 53,947.4 | ₮ 320.75 5.08% | 2020-04-02 08:35:59 |
| BTCB/BTC | Ƀ 0.9300 | BTCB 0.00000100 | Ƀ -0.070 -7.00% | 2020-04-01 17:18:05 |
| BTCUS/BTC | Ƀ 0.00000000001000 | BTCUS 2,023,740.0 | Ƀ 0.0 0.00% | 2020-04-02 07:54:48 |
| BTCUS/ETH | Ξ 0.0000000001000 | BTCUS 2,782,340,400.0 | Ξ 0.0 0.00% | 2020-04-01 18:53:37 |
| BTCUS/USD | $ 0.00000010 | BTCUS 45,651,955,770.0 | $ 2.0e-8 25.00% | 2020-02-06 12:28:16 |
| BTCUS/USDT | ₮ 0.00000002 | BTCUS 132,976,912,330.0 | ₮ 0.0 0.00% | 2020-04-02 01:59:55 |
| BTG/BTC | Ƀ 0.001104 | BTG 21,003.1 | Ƀ -0.000013 -1.15% | 2020-04-02 08:35:32 |
| BTG/ETH | Ξ 0.05358 | BTG 3,387.08 | Ξ 0.00016 0.29% | 2020-04-02 08:31:40 |
| BTG/USDT | ₮ 7.33 | BTG 17,220.8 | ₮ 0.29 4.11% | 2020-04-02 08:34:47 |
| BTM/BTC | Ƀ 0.00000852 | BTM 1,131,984.0 | Ƀ -2.3e-7 -2.67% | 2020-04-02 08:35:25 |
| BTM/ETH | Ξ 0.0004138 | BTM 2,046,650.0 | Ξ -0.0000052 -1.25% | 2020-04-02 08:35:18 |
| BTM/USDT | ₮ 0.05646 | BTM 1,461,275.0 | ₮ 0.00096 1.73% | 2020-04-02 08:35:31 |
| BTS/BTC | Ƀ 0.00000248 | BTS 3,776,896.0 | Ƀ -6.4e-8 -2.52% | 2020-04-02 08:34:26 |
| BTT/BTC | Ƀ 0.00000003 | BTT 11,425,520.0 | Ƀ -1.1e-9 -3.18% | 2020-04-02 07:22:24 |
| BTT/ETH | Ξ 0.00000162 | BTT 7,690.00 | Ξ -3.9e-8 -2.35% | 2020-04-02 06:35:19 |
| BTT/USD | $ 0.0004357 | BTT 2,550,030.0 | $ 0.000023 5.68% | 2020-02-06 12:20:42 |
| BTT/USDT | ₮ 0.0002223 | BTT 7,394,140.0 | ₮ 0.0000026 1.19% | 2020-04-02 06:39:01 |
| BTX/BTC | Ƀ 0.00002555 | BTX 2,232.90 | Ƀ -0.0000023 -8.20% | 2020-04-02 04:37:44 |
| BTX/USDT | ₮ 0.1540 | BTX 112.50 | ₮ -0.034 -18.27% | 2020-04-01 20:05:43 |
| BUSD/USD | $ 0.9977 | BUSD 2.90 | $ 0.0037 0.37% | 2020-02-06 11:14:14 |
| BUSD/USDT | ₮ 0.9633 | BUSD 0 | ₮ 0.0 0.00% | 2020-02-28 12:14:48 |
| C20/BTC | Ƀ 0.00005488 | C20 8,077.80 | Ƀ -0.0000014 -2.46% | 2020-04-02 08:01:59 |
| C20/ETH | Ξ 0.002521 | C20 2,885.20 | Ξ -0.00018 -6.62% | 2020-04-02 07:44:19 |
| CBC/BTC | Ƀ 0.00000080 | CBC 0 | Ƀ 0.0 0.00% | 2020-03-30 20:41:16 |
| CBC/ETH | Ξ 0.00003500 | CBC 0 | Ξ 0.0 0.00% | 2020-03-05 00:18:13 |
| CBC/USD | $ 0.008480 | CBC 0 | $ 0.0 0.00% | 2020-03-02 13:22:52 |
| CCL/ETH | Ξ 0.00000068 | CCL 6,967,400.0 | Ξ -8.6e-8 -11.12% | 2019-09-23 14:29:55 |
| CCL/USD | $ 0.0001760 | CCL 2,454,200.0 | $ -0.0000040 -2.22% | 2019-09-23 12:23:12 |
| CDT/BTC | Ƀ 0.00000045 | CDT 4,770.00 | Ƀ -8.4e-9 -1.83% | 2020-04-02 00:00:48 |
| CDT/ETH | Ξ 0.00002189 | CDT 2,280.00 | Ξ -1.2e-7 -0.54% | 2020-04-02 00:33:03 |
| CDT/USDT | ₮ 0.002990 | CDT 1,590.00 | ₮ 0.000076 2.61% | 2020-04-02 00:33:02 |
| CEL/BTC | Ƀ 0.00001088 | CEL 1,300.00 | Ƀ -9.0e-8 -0.82% | 2020-04-01 22:29:37 |
| CEL/ETH | Ξ 0.0005255 | CEL 1,363.00 | Ξ 0.0000071 1.37% | 2020-04-01 22:29:36 |
| CELR/BTC | Ƀ 0.00000023 | CELR 650.00 | Ƀ -1.2e-8 -5.00% | 2020-04-02 07:25:55 |
| CENNZ/BTC | Ƀ 0.00000795 | CENNZ 1,664,722.0 | Ƀ 1.6e-7 2.05% | 2020-04-02 08:35:00 |
| CENNZ/ETH | Ξ 0.0003830 | CENNZ 1,033.00 | Ξ 0.0000015 0.40% | 2020-04-02 06:34:06 |
| CHAT/BTC | Ƀ 0.00000017 | CHAT 0 | Ƀ 0.0 0.00% | 2020-03-30 21:15:18 |
| CHAT/ETH | Ξ 0.00000864 | CHAT 0 | Ξ 0.0 0.00% | 2020-03-30 10:30:01 |
| CHAT/USD | $ 0.0006353 | CHAT 0 | $ 0.0 0.00% | 2020-02-03 14:39:08 |
| CHAT/USDT | ₮ 0.001429 | CHAT 60.00 | ₮ -0.00022 -13.39% | 2020-03-09 15:41:25 |
| CHP/ETH | Ξ 0.00003350 | CHP 0 | Ξ 0.0 0.00% | 2020-03-31 13:19:56 |
| CHSB/BTC | Ƀ 0.00000342 | CHSB 1,759,690.0 | Ƀ -1.1e-8 -0.33% | 2020-04-02 08:35:18 |
| CHSB/ETH | Ξ 0.0001672 | CHSB 1,448,010.0 | Ξ 0.0000030 1.83% | 2020-04-02 08:35:33 |
| CHZ/BTC | Ƀ 0.00000099 | CHZ 649,650.0 | Ƀ 8.6e-9 0.88% | 2020-04-02 07:34:29 |
| CHZ/USD | $ 0.009713 | CHZ 142,330.0 | $ 0.0012 14.56% | 2020-02-06 12:33:55 |
| CHZ/USDT | ₮ 0.006603 | CHZ 800,160.0 | ₮ 0.00041 6.69% | 2020-04-02 07:34:29 |
| CLN/BTC | Ƀ 0.00000103 | CLN 130.00 | Ƀ 2.8e-9 0.27% | 2019-09-23 13:29:52 |
| CLN/ETH | Ξ 0.00004879 | CLN 0 | Ξ 0.0 0.00% | 2019-09-21 05:01:43 |
| CLO/BTC | Ƀ 0.0000001 | CLO 411,890.0 | Ƀ -1.3e-9 -1.34% | 2020-04-02 08:15:36 |
| CLO/ETH | Ξ 0.00000470 | CLO 279,690.0 | Ξ -1.9e-7 -3.81% | 2020-04-02 05:50:07 |
| CLO/USD | $ 0.0007400 | CLO 37,240.0 | $ 0.000030 4.23% | 2020-02-06 11:41:26 |
| CLO/USDT | ₮ 0.0006574 | CLO 0 | ₮ 0.0 0.00% | 2020-03-31 20:07:20 |
| CMCT/BTC | Ƀ 0.00000004 | CMCT 2,424,570.0 | Ƀ 3.1e-9 9.69% | 2020-04-02 06:11:01 |
| CMCT/ETH | Ξ 0.00000174 | CMCT 2,084,840.0 | Ξ 2.4e-7 16.27% | 2020-04-02 06:11:01 |
| CMCT/USD | $ 0.0005429 | CMCT 380,700.0 | $ 0.000045 9.01% | 2020-02-06 06:26:05 |
| CMCT/USDT | ₮ 0.0002400 | CMCT 102,660.0 | ₮ 0.000045 22.94% | 2020-04-02 05:43:26 |
| CND/BTC | Ƀ 0.00000052 | CND 8,415.00 | Ƀ -2.1e-8 -3.80% | 2020-04-02 08:24:20 |
| CND/ETH | Ξ 0.00002583 | CND 5,496.00 | Ξ -5.6e-7 -2.12% | 2020-04-02 08:24:20 |
| CND/USDT | ₮ 0.004210 | CND 0 | ₮ 0.0 0.00% | 2020-03-29 14:34:10 |
| COCOS/BTC | Ƀ 0.00000005 | COCOS 0 | Ƀ 0.0 0.00% | 2020-04-01 01:25:41 |
| COCOS/USD | $ 0.0006313 | COCOS 0 | $ 0.0 0.00% | 2020-02-04 21:33:52 |
| COCOS/USDT | ₮ 0.0003245 | COCOS 0 | ₮ 0.0 0.00% | 2020-03-31 20:00:55 |
| COV/BTC | Ƀ 0.00001632 | COV 0 | Ƀ 0.0 0.00% | 2020-03-31 15:53:51 |
| COV/ETH | Ξ 0.0008372 | COV 16.60 | Ξ 0.00012 17.24% | 2020-04-01 23:59:31 |
| CPAY/ETH | Ξ 0.0001493 | CPAY 0 | Ξ 0.0 0.00% | 2020-03-31 22:30:05 |
| CPT/BTC | Ƀ 0.00000002 | CPT 31,587,700.0 | Ƀ -1.4e-10 -0.69% | 2020-04-02 08:34:40 |
| CRO/BTC | Ƀ 0.00000741 | CRO 1,001,217.0 | Ƀ -2.3e-7 -3.02% | 2020-04-02 08:35:00 |
| CRO/ETH | Ξ 0.0003627 | CRO 0.1000 | Ξ -0.0000070 -1.88% | 2020-04-01 12:11:00 |
| CRO/USD | $ 0.05810 | CRO 2,664.80 | $ 0.0018 3.18% | 2020-02-05 19:05:20 |
| CRO/USDT | ₮ 0.04862 | CRO 447.00 | ₮ -0.00089 -1.81% | 2020-04-02 03:47:47 |
| CRPT/BTC | Ƀ 0.00003778 | CRPT 72,367.8 | Ƀ -0.0000012 -3.12% | 2020-04-02 08:27:44 |
| CRPT/USDT | ₮ 0.2465 | CRPT 11,240.9 | ₮ -0.0092 -3.59% | 2020-04-02 07:30:10 |
| CSM/BTC | Ƀ 0.00000061 | CSM 146,592.6 | Ƀ -1.0e-8 -1.61% | 2020-04-02 06:31:51 |
| CSM/ETH | Ξ 0.00003310 | CSM 2,437.26 | Ξ 0.0000064 23.97% | 2020-04-02 02:09:15 |
| CSM/USD | $ 0.02024 | CSM 50.00 | $ 0.0020 11.27% | 2020-02-05 17:19:17 |
| CSM/USDT | ₮ 0.003980 | CSM 416,197.8 | ₮ 0.00013 3.38% | 2020-04-02 05:49:22 |
| CSNO/BTC | Ƀ 0.00000376 | CSNO 1.00 | Ƀ 1.6e-8 0.44% | 2020-01-22 17:15:33 |
| CVC/USDT | ₮ 0.01700 | CVC 8,869.00 | ₮ -0.0029 -14.54% | 2020-04-02 02:06:10 |
| CVCOIN/BTC | Ƀ 0.00000290 | CVCOIN 413.80 | Ƀ -1.6e-7 -5.20% | 2020-04-02 01:01:02 |
| CVCOIN/ETH | Ξ 0.0001414 | CVCOIN 28.10 | Ξ -0.000010 -6.63% | 2020-04-02 01:01:02 |
| CVCOIN/USD | $ 0.04277 | CVCOIN 0 | $ 0.0 0.00% | 2020-02-02 19:47:20 |
| CVCOIN/USDT | ₮ 0.01500 | CVCOIN 0.1000 | ₮ -0.012 -44.64% | 2020-04-02 01:01:02 |
| CVT/BTC | Ƀ 0.00000122 | CVT 63,960.0 | Ƀ 3.0e-10 0.02% | 2020-04-02 06:39:07 |
| CVT/ETH | Ξ 0.00005275 | CVT 0 | Ξ 0.0 0.00% | 2020-03-30 16:47:33 |
| CVT/USD | $ 0.004481 | CVT 22,500.0 | $ 4.0e-8 0.00% | 2020-02-06 09:30:17 |
| CVT/USDT | ₮ 0.007443 | CVT 0 | ₮ 0.0 0.00% | 2020-03-31 04:09:45 |
| DADI/BTC | Ƀ 0.00000280 | DADI 10.00 | Ƀ 0.0 0.00% | 2020-04-01 18:39:39 |
| DADI/ETH | Ξ 0.0001502 | DADI 0 | Ξ 0.0 0.00% | 2020-03-31 09:42:56 |
| DADI/USDT | ₮ 0.02000 | DADI 0 | ₮ 0.0 0.00% | 2020-03-29 19:43:05 |
| DAG/BTC | Ƀ 0.00000124 | DAG 270.00 | Ƀ 5.0e-8 4.19% | 2020-04-02 08:11:19 |
| DAG/ETH | Ξ 0.00005658 | DAG 0 | Ξ 0.0 0.00% | 2020-04-01 08:29:08 |
| DAI/EOSDT | EOSDT 1.03 | DAI 197.97 | EOSDT 0.000020 0.00% | 2020-04-01 15:23:11 |
| DAI/USDC | USDC 1.02 | DAI 300.70 | USDC 0.000036 0.00% | 2020-04-02 04:04:42 |
| DAN/BTC | Ƀ 0.00000024 | DAN 224,500.0 | Ƀ 9.7e-9 4.21% | 2020-01-22 19:49:31 |
| DAOC/BTC | Ƀ 0.00000200 | DAOC 7,551,470.0 | Ƀ -5.0e-7 -20.13% | 2020-04-02 08:35:07 |
| DAPP/BTC | Ƀ 0.00000080 | DAPP 637.00 | Ƀ -3.3e-9 -0.41% | 2020-04-02 07:27:49 |
| DAPP/EOS | EOS 0.003300 | DAPP 0 | EOS 0.0 0.00% | 2020-03-05 20:26:56 |
| DASH/BCH | BCH 0.2916 | DASH 12.04 | BCH -0.0068 -2.27% | 2020-04-02 08:30:31 |
| DASH/BTC | Ƀ 0.009948 | DASH 20,146.8 | Ƀ -0.00028 -2.74% | 2020-04-02 08:35:21 |
| DASH/EOS | EOS 28.85 | DASH 0.1390 | EOS -0.52 -1.77% | 2020-04-02 01:01:37 |
| DASH/ETH | Ξ 0.4817 | DASH 2,217.74 | Ξ -0.0077 -1.58% | 2020-04-02 08:35:06 |
| DASH/EURS | EURS 61.34 | DASH 1.34 | EURS 1.90 3.20% | 2020-04-01 22:39:51 |
| DASH/USDT | ₮ 65.83 | DASH 56,257.6 | ₮ 1.29 2.00% | 2020-04-02 08:35:22 |
| DATA/BTC | Ƀ 0.00000640 | DATA 91,800.0 | Ƀ -3.5e-7 -5.13% | 2020-04-02 08:19:51 |
| DATA/ETH | Ξ 0.0003751 | DATA 14,553.0 | Ξ 0.000055 17.36% | 2020-04-02 06:42:05 |
| DATA/USDT | ₮ 0.04235 | DATA 34,791.0 | ₮ -0.0076 -15.26% | 2020-04-02 08:33:35 |
| DATX/BTC | Ƀ 0.00000002 | DATX 56,200.0 | Ƀ 2.0e-11 0.09% | 2020-04-01 21:34:58 |
| DATX/ETH | Ξ 0.00000111 | DATX 0 | Ξ 0.0 0.00% | 2020-03-31 13:58:39 |
| DAV/BTC | Ƀ 0.00000002 | DAV 85,140.0 | Ƀ -2.8e-10 -1.59% | 2020-04-01 20:01:40 |
| DAV/ETH | Ξ 0.00000080 | DAV 0 | Ξ 0.0 0.00% | 2020-03-31 09:04:35 |
| DAY/BTC | Ƀ 0.00002000 | DAY 121.50 | Ƀ -1.1e-7 -0.53% | 2020-04-02 00:01:24 |
| DAY/ETH | Ξ 0.0009646 | DAY 0 | Ξ 0.0 0.00% | 2020-03-29 16:07:59 |
| DAY/USD | $ 0.5890 | DAY 0.1000 | $ 0.14 31.28% | 2020-02-05 18:26:01 |
| DAY/USDT | ₮ 0.1331 | DAY 105.40 | ₮ 0.000012 0.01% | 2020-04-02 00:01:25 |
| DBIX/BTC | Ƀ 0.00000896 | DBIX 8,297.70 | Ƀ 4.2e-7 4.92% | 2020-04-02 08:30:30 |
| DCN/BTC | Ƀ 0.000000002530 | DCN 313,158,000.0 | Ƀ -8.0e-11 -3.07% | 2019-09-23 14:25:06 |
| DCN/ETH | Ξ 0.00000002 | DCN 3,187,047,000.0 | Ξ 4.9e-10 2.80% | 2020-04-02 08:29:45 |
| DCN/USDT | ₮ 0.00000251 | DCN 2,951,162,000.0 | ₮ 1.9e-7 8.07% | 2020-04-02 08:29:44 |
| DCR/BTC | Ƀ 0.001729 | DCR 0.3620 | Ƀ -0.000069 -3.86% | 2020-04-02 07:28:21 |
| DCR/ETH | Ξ 0.08667 | DCR 0 | Ξ 0.0 0.00% | 2020-03-31 22:42:59 |
| DCR/USD | $ 20.27 | DCR 1.33 | $ 0.63 3.20% | 2020-02-06 08:06:52 |
| DCR/USDT | ₮ 11.33 | DCR 0 | ₮ 0.0 0.00% | 2020-03-31 14:24:21 |
| DCT/BTC | Ƀ 0.00000100 | DCT 115.00 | Ƀ 1.0e-9 0.10% | 2020-04-01 19:49:49 |
| DENT/BTC | Ƀ 0.00000002 | DENT 30,330,400.0 | Ƀ 8.0e-11 0.47% | 2020-04-02 08:27:57 |
| DENT/ETH | Ξ 0.00000083 | DENT 5,665,950.0 | Ξ 1.6e-8 1.91% | 2020-04-02 08:27:57 |
| DENT/USD | $ 0.0001771 | DENT 195,000.0 | $ -0.0000089 -4.76% | 2020-02-06 10:31:39 |
| DENT/USDT | ₮ 0.00009841 | DENT 0 | ₮ 0.0 0.00% | 2020-03-31 06:33:20 |
| DGB/BTC | Ƀ 0.00000070 | DGB 4,938,292.0 | Ƀ 2.0e-8 3.00% | 2020-04-02 08:33:42 |
| DGB/ETH | Ξ 0.00003442 | DGB 1,329.00 | Ξ 0.0000020 6.04% | 2020-04-02 00:19:53 |
| DGB/TUSD | TUSD 0.004403 | DGB 0 | TUSD 0.0 0.00% | 2020-03-30 23:22:31 |
| DGB/USDT | ₮ 0.004669 | DGB 953,380.0 | ₮ 0.00039 9.05% | 2020-04-02 01:05:19 |
| DGD/BTC | Ƀ 0.003943 | DGD 30.64 | Ƀ -0.0000024 -0.06% | 2020-04-02 05:01:26 |
| DGTX/BTC | Ƀ 0.00000547 | DGTX 10,913,085.0 | Ƀ 7.0e-7 14.55% | 2020-04-01 21:05:10 |
| DGTX/ETH | Ξ 0.0002778 | DGTX 848,785.0 | Ξ 0.000049 21.39% | 2020-04-02 08:34:41 |
| DGTX/USD | $ 0.03756 | DGTX 484,888.0 | $ -0.0032 -7.77% | 2020-02-06 12:37:42 |
| DGTX/USDT | ₮ 0.03734 | DGTX 530,281.0 | ₮ 0.0072 24.02% | 2020-04-02 08:20:48 |
| DICE/BTC | Ƀ 0.00004672 | DICE 0 | Ƀ 0.0 0.00% | 2020-03-31 21:27:34 |
| DICE/ETH | Ξ 0.001740 | DICE 30.40 | Ξ -0.000010 -0.57% | 2020-03-09 07:22:02 |
| DIM/BTC | Ƀ 0.00000002 | DIM 5,640.00 | Ƀ 2.0e-10 0.92% | 2020-04-02 02:54:41 |
| DIM/ETH | Ξ 0.00000108 | DIM 0 | Ξ 0.0 0.00% | 2020-03-31 18:37:58 |
| DIM/USDT | ₮ 0.0001441 | DIM 80.00 | ₮ 0.0000043 3.10% | 2020-04-01 23:31:52 |
| DIT/BTC | Ƀ 0.00000030 | DIT 10,900.0 | Ƀ 3.8e-8 14.51% | 2020-04-02 08:12:29 |
| DIT/ETH | Ξ 0.00000894 | DIT 3,700.00 | Ξ -0.0000041 -31.46% | 2020-04-02 08:12:29 |
| DLT/BTC | Ƀ 0.00000446 | DLT 64.70 | Ƀ -3.4e-8 -0.76% | 2020-04-02 08:07:43 |
| DNT/BTC | Ƀ 0.00000056 | DNT 260.00 | Ƀ -1.6e-8 -2.73% | 2020-04-02 07:28:51 |
| DOGE/BTC | Ƀ 0.00000028 | DOGE 109,288,420.0 | Ƀ -3.4e-9 -1.19% | 2020-04-02 08:35:12 |
| DOGE/ETH | Ξ 0.00001358 | DOGE 27,374,190.0 | Ξ 1.0e-9 0.01% | 2020-04-02 08:35:23 |
| DOGE/USDT | ₮ 0.001860 | DOGE 78,604,740.0 | ₮ 0.000067 3.72% | 2020-04-02 08:19:14 |
| DOV/BTC | Ƀ 0.00000007 | DOV 0 | Ƀ 0.0 0.00% | 2020-04-01 04:42:34 |
| DOV/ETH | Ξ 0.00000324 | DOV 0 | Ξ 0.0 0.00% | 2020-04-01 04:42:35 |
| DPN/BTC | Ƀ 0.00000002 | DPN 0 | Ƀ 0.0 0.00% | 2020-03-07 23:40:07 |
| DRG/BTC | Ƀ 0.00000474 | DRG 110,485.2 | Ƀ -3.7e-7 -7.17% | 2020-04-02 08:26:18 |
| DRG/ETH | Ξ 0.0002314 | DRG 56,917.5 | Ξ -0.0000087 -3.62% | 2020-04-02 08:25:59 |
| DRPU/BTC | Ƀ 0.00001050 | DRPU 10,011.0 | Ƀ -5.0e-9 -0.05% | 2019-09-23 10:38:29 |
| DRPU/ETH | Ξ 0.0004805 | DRPU 0 | Ξ 0.0 0.00% | 2019-09-21 19:09:47 |
| DRT/BTC | Ƀ 0.00000009 | DRT 0 | Ƀ 0.0 0.00% | 2020-03-30 22:24:16 |
| DRT/ETH | Ξ 0.00000437 | DRT 0 | Ξ 0.0 0.00% | 2020-03-30 13:20:52 |
| DRT/USDT | ₮ 0.0005600 | DRT 0 | ₮ 0.0 0.00% | 2020-03-29 22:00:23 |
| DTR/BTC | Ƀ 0.00000192 | DTR 5,331.00 | Ƀ 1.2e-7 6.39% | 2020-04-01 23:09:23 |
| DTR/ETH | Ξ 0.00009167 | DTR 600.00 | Ξ 0.0000067 7.85% | 2020-04-01 22:17:41 |
| EDG/BTC | Ƀ 0.00000130 | EDG 13,677.3 | Ƀ 2.2e-8 1.72% | 2020-04-02 07:02:21 |
| EDG/ETH | Ξ 0.00006103 | EDG 0 | Ξ 0.0 0.00% | 2020-03-31 08:34:36 |
| EDG/USD | $ 0.01400 | EDG 18.90 | $ 0.0018 14.95% | 2020-02-06 07:24:04 |
| EDG/USDT | ₮ 0.008421 | EDG 0 | ₮ 0.0 0.00% | 2020-03-31 12:14:55 |
| EDO/BTC | Ƀ 0.00001348 | EDO 18,343.8 | Ƀ -2.6e-7 -1.89% | 2020-04-02 07:53:40 |
| EDO/ETH | Ξ 0.0006658 | EDO 0.9000 | Ξ -0.000018 -2.59% | 2020-04-01 16:03:17 |
| EDO/USDT | ₮ 0.09050 | EDO 109,376.6 | ₮ 0.0030 3.37% | 2020-04-02 08:35:08 |
| EKO/BTC | Ƀ 0.00000012 | EKO 4,490.00 | Ƀ -6.5e-9 -5.13% | 2020-04-02 03:32:08 |
| EKO/ETH | Ξ 0.00000586 | EKO 4,410.00 | Ξ 0.0000010 21.37% | 2020-04-02 02:54:31 |
| EKO/USD | $ 0.002000 | EKO 0 | $ 0.0 0.00% | 2020-02-05 11:32:38 |
| EKO/USDT | ₮ 0.0002828 | EKO 0 | ₮ 0.0 0.00% | 2020-03-29 14:56:52 |
| ELEC/BTC | Ƀ 0.00000007 | ELEC 4,850.00 | Ƀ -1.2e-9 -1.78% | 2020-04-01 11:52:47 |
| ELEC/ETH | Ξ 0.00000329 | ELEC 2,610.00 | Ξ -6.3e-8 -1.88% | 2020-04-01 11:53:02 |
| ELEC/USD | $ 0.0006159 | ELEC 7,700.00 | $ -0.00011 -14.84% | 2020-02-05 14:13:56 |
| ELEC/USDT | ₮ 0.0004086 | ELEC 0 | ₮ 0.0 0.00% | 2020-03-27 15:44:21 |
| ELF/BTC | Ƀ 0.00000930 | ELF 36.20 | Ƀ -3.0e-9 -0.03% | 2020-04-02 02:23:01 |
| ELF/USD | $ 0.1002 | ELF 0 | $ 0.0 0.00% | 2020-02-04 22:54:30 |
| ELF/USDT | ₮ 0.06922 | ELF 0 | ₮ 0.0 0.00% | 2020-03-27 11:00:54 |
| EMC/BTC | Ƀ 0.00000903 | EMC 27,493.4 | Ƀ 5.6e-7 6.63% | 2020-04-02 08:22:52 |
| EMC/ETH | Ξ 0.0004313 | EMC 2,379.60 | Ξ 0.000028 6.96% | 2020-04-02 08:22:52 |
| EMC/USDT | ₮ 0.05904 | EMC 49.30 | ₮ 0.0061 11.62% | 2020-04-02 07:47:18 |
| EMRX/BTC | Ƀ 0.00006799 | EMRX 166,606.5 | Ƀ -0.0000027 -3.88% | 2020-04-02 08:07:46 |
| ENG/ETH | Ξ 0.001650 | ENG 0 | Ξ 0.0 0.00% | 2020-01-30 21:09:56 |
| ENGT/BTC | Ƀ 0.00000001 | ENGT 7,900.00 | Ƀ -7.0e-10 -5.95% | 2020-01-22 16:23:01 |
| ENGT/ETH | Ξ 0.00000063 | ENGT 100.00 | Ξ 3.1e-8 5.20% | 2020-01-22 14:00:57 |
| ENJ/BTC | Ƀ 0.00001386 | ENJ 260,906.0 | Ƀ -5.0e-7 -3.50% | 2020-04-02 07:30:13 |
| ENJ/ETH | Ξ 0.0007123 | ENJ 344.00 | Ξ 0.000012 1.78% | 2020-04-02 08:25:52 |
| ENJ/USDT | ₮ 0.09339 | ENJ 23,116.0 | ₮ 0.0031 3.45% | 2020-04-02 04:11:53 |
| EOS/BCH | BCH 0.01012 | EOS 1.50 | BCH 0.000048 0.48% | 2020-04-01 23:31:59 |
| EOS/BTC | Ƀ 0.0003431 | EOS 1,692,420.9 | Ƀ -0.0000060 -1.73% | 2020-04-02 08:34:25 |
| EOS/DAI | DAI 2.23 | EOS 26,641.2 | DAI 0.073 3.37% | 2020-04-02 08:35:49 |
| EOS/EOSDT | EOSDT 2.26 | EOS 8.22 | EOSDT 0.033 1.49% | 2020-04-01 23:31:54 |
| EOS/ETH | Ξ 0.01663 | EOS 353,113.1 | Ξ -0.000064 -0.38% | 2020-04-02 08:35:06 |
| EOS/EURS | EURS 2.08 | EOS 33.11 | EURS 0.13 6.94% | 2020-04-01 22:32:18 |
| EOS/GUSD | GUSD 2.88 | EOS 0.1400 | GUSD -0.23 -7.50% | 2020-03-09 15:33:00 |
| EOS/PAX | PAX 2.23 | EOS 72.85 | PAX -0.0047 -0.21% | 2020-04-01 22:31:18 |
| EOS/USDT | ₮ 2.27 | EOS 9,077,883.7 | ₮ 0.071 3.21% | 2020-04-02 08:35:31 |
| ERD/BTC | Ƀ 0.00000013 | ERD 0 | Ƀ 0.0 0.00% | 2020-03-30 11:48:26 |
| ERT/BTC | Ƀ 0.00000016 | ERT 1,980.00 | Ƀ -1.0e-10 -0.06% | 2020-04-01 22:48:58 |
| ETC/BCH | BCH 0.02232 | ETC 66.84 | BCH -0.00013 -0.59% | 2020-04-02 05:20:26 |
| ETC/BTC | Ƀ 0.0007591 | ETC 710,460.4 | Ƀ -0.000015 -1.87% | 2020-04-02 08:33:06 |
| ETC/ETH | Ξ 0.03680 | ETC 1,455,058.2 | Ξ -0.00020 -0.53% | 2020-04-02 08:33:11 |
| ETC/USDT | ₮ 5.04 | ETC 1,912,344.6 | ₮ 0.16 3.19% | 2020-04-02 08:25:59 |
| ETH/BCH | BCH 0.6877 | Ξ 3.33 | BCH -0.00043 -0.06% | 2019-09-23 14:25:01 |
| ETH/BTC | Ƀ 0.02062 | Ξ 99,148.4 | Ƀ -0.00028 -1.35% | 2020-04-02 08:35:26 |
| ETH/DAI | DAI 133.48 | Ξ 4,484.23 | DAI 3.92 3.02% | 2020-04-02 08:35:51 |
| ETH/EOSDT | EOSDT 130.30 | Ξ 0.0003000 | EOSDT -3.25 -2.44% | 2020-04-01 18:05:10 |
| ETH/EURS | EURS 128.35 | Ξ 0.3653 | EURS 3.74 3.00% | 2020-04-02 07:45:22 |
| ETH/GUSD | GUSD 138.15 | Ξ 0.7669 | GUSD 3.58 2.66% | 2020-04-02 04:26:47 |
| ETH/PAX | PAX 137.35 | Ξ 2.90 | PAX 6.24 4.76% | 2020-04-02 07:24:43 |
| ETH/TUSD | TUSD 136.86 | Ξ 8.23 | TUSD 4.53 3.42% | 2020-04-02 04:09:39 |
| ETH/USDC | USDC 137.08 | Ξ 157.24 | USDC 5.10 3.87% | 2020-04-02 08:33:27 |
| ETH/USDT | ₮ 136.73 | Ξ 16,059.8 | ₮ 4.91 3.73% | 2020-04-02 08:35:23 |
| ETHOS/BTC | Ƀ 0.00000417 | ETHOS 0 | Ƀ 0.0 0.00% | 2019-11-27 00:34:47 |
| ETHOS/ETH | Ξ 0.0001982 | ETHOS 0 | Ξ 0.0 0.00% | 2019-11-27 00:09:23 |
| ETHOS/USDT | ₮ 0.03100 | ETHOS 0 | ₮ 0.0 0.00% | 2020-03-27 09:32:04 |
| ETN/BTC | Ƀ 0.00000032 | ETN 406,170.0 | Ƀ -4.0e-9 -1.23% | 2020-04-02 08:34:30 |
| ETN/ETH | Ξ 0.00001561 | ETN 482,050.0 | Ξ 2.9e-7 1.91% | 2020-04-02 08:21:59 |
| ETN/USD | $ 0.004200 | ETN 24,340.0 | $ 0.00015 3.70% | 2020-02-06 12:07:26 |
| ETN/USDT | ₮ 0.002050 | ETN 36,770.0 | ₮ 0.00014 7.15% | 2020-04-01 23:42:45 |
| ETP/BTC | Ƀ 0.00001666 | ETP 137,173.0 | Ƀ -7.6e-7 -4.36% | 2020-04-02 08:26:30 |
| ETP/ETH | Ξ 0.0008123 | ETP 26,205.4 | Ξ -0.000014 -1.67% | 2020-04-02 08:34:26 |
| ETP/USDT | ₮ 0.1096 | ETP 70,274.9 | ₮ 0.00062 0.57% | 2020-04-02 08:35:23 |
| EURS/DAI | DAI 1.06 | EURS 0.01000 | DAI -0.0066 -0.62% | 2020-04-01 16:53:08 |
| EURS/EOSDT | EOSDT 1.02 | EURS 0 | EOSDT 0.0 0.00% | 2020-03-29 15:27:47 |
| EURS/TUSD | TUSD 1.07 | EURS 0.03000 | TUSD 0.0024 0.22% | 2020-04-01 18:31:18 |
| EURS/USD | $ 1.10 | EURS 67,838.0 | $ 0.0023 0.21% | 2020-02-06 12:27:33 |
| EURS/USDT | ₮ 1.08 | EURS 1,495.00 | ₮ 0.0071 0.66% | 2020-04-02 08:16:15 |
| EVX/BTC | Ƀ 0.00002095 | EVX 645.10 | Ƀ -6.4e-7 -2.96% | 2020-04-02 01:20:29 |
| EVX/ETH | Ξ 0.001031 | EVX 0 | Ξ 0.0 0.00% | 2020-03-28 00:04:19 |
| EVX/USDT | ₮ 0.1381 | EVX 45.10 | ₮ 0.0013 0.98% | 2020-04-02 01:20:29 |
| EXM/BTC | Ƀ 0.00000036 | EXM 70,600.0 | Ƀ -1.0e-10 -0.03% | 2020-04-02 08:34:54 |
| EXP/BTC | Ƀ 0.00000326 | EXP 291.00 | Ƀ -1.6e-7 -4.62% | 2020-04-02 04:43:53 |
| FACE/BTC | Ƀ 0.00000009 | FACE 457,560.0 | Ƀ -1.2e-8 -11.73% | 2020-04-02 08:25:43 |
| FACE/ETH | Ξ 0.00000435 | FACE 402,440.0 | Ξ -0.0000011 -19.87% | 2020-04-02 08:25:43 |
| FDZ/BTC | Ƀ 0.00000012 | FDZ 9,940.00 | Ƀ 3.8e-9 3.15% | 2020-04-01 14:24:56 |
| FDZ/ETH | Ξ 0.00000595 | FDZ 27,190.0 | Ξ -5.5e-7 -8.46% | 2020-04-01 14:24:56 |
| FDZ/USD | $ 0.001614 | FDZ 6,260.00 | $ 0.0000032 0.20% | 2020-02-05 13:55:17 |
| FDZ/USDT | ₮ 0.0007395 | FDZ 0 | ₮ 0.0 0.00% | 2020-03-31 19:03:33 |
| FET/BTC | Ƀ 0.00000214 | FET 69.50 | Ƀ -9.6e-8 -4.29% | 2020-04-02 07:32:41 |
| FLP/BTC | Ƀ 0.00000100 | FLP 0 | Ƀ 0.0 0.00% | 2020-04-01 01:42:25 |
| FLP/ETH | Ξ 0.00004805 | FLP 0 | Ξ 0.0 0.00% | 2020-03-30 15:34:15 |
| FLP/USDT | ₮ 0.009859 | FLP 0 | ₮ 0.0 0.00% | 2020-03-03 00:06:03 |
| FOTA/BTC | Ƀ 0.00000004 | FOTA 16,430.0 | Ƀ 2.0e-10 0.47% | 2020-04-01 12:48:10 |
| FOTA/ETH | Ξ 0.00000203 | FOTA 20.00 | Ξ -4.1e-8 -2.00% | 2020-04-01 12:48:10 |
| FREC/BTC | Ƀ 0.00000001 | FREC 3,800.00 | Ƀ 3.4e-10 2.83% | 2019-09-23 13:42:30 |
| FREC/ETH | Ξ 0.00000057 | FREC 0 | Ξ 0.0 0.00% | 2019-09-21 00:53:05 |
| FREC/USD | $ 0.0001595 | FREC 200.00 | $ -7.4e-8 -0.05% | 2019-09-23 08:05:15 |
| FTT/BTC | Ƀ 0.0003352 | FTT 8.92 | Ƀ -0.000028 -7.64% | 2020-04-02 07:33:24 |
| FTT/USD | $ 2.45 | FTT 8.48 | $ 0.14 6.19% | 2020-04-02 00:03:50 |
| FTX/BTC | Ƀ 0.00000093 | FTX 0 | Ƀ 0.0 0.00% | 2020-03-30 00:59:06 |
| FTX/ETH | Ξ 0.00005089 | FTX 4,953.00 | Ξ 0.0000065 14.69% | 2020-04-02 08:18:21 |
| FTXT/BTC | Ƀ 0.0002445 | FTXT 747.31 | Ƀ -5.6e-7 -0.23% | 2020-02-05 21:31:23 |
| FUN/BTC | Ƀ 0.00000026 | FUN 224,650.0 | Ƀ -5.3e-9 -2.03% | 2020-04-02 07:31:55 |
| FUN/ETH | Ξ 0.00001239 | FUN 132,280.0 | Ξ -5.7e-8 -0.45% | 2020-04-02 07:31:55 |
| FUN/USDT | ₮ 0.001689 | FUN 145,210.0 | ₮ 0.000046 2.77% | 2020-04-02 04:26:28 |
| FXT/BTC | Ƀ 0.00000005 | FXT 0 | Ƀ 0.0 0.00% | 2020-04-01 01:25:49 |
| FXT/ETH | Ξ 0.00000230 | FXT 103,400.0 | Ξ -2.8e-8 -1.21% | 2020-03-09 16:52:07 |
| FYP/BTC | Ƀ 0.00000086 | FYP 11,895.0 | Ƀ -2.7e-8 -3.07% | 2020-04-02 06:15:42 |
| GAS/BTC | Ƀ 0.0001517 | GAS 81.38 | Ƀ -5.5e-7 -0.36% | 2020-04-02 06:43:31 |
| GAS/ETH | Ξ 0.007328 | GAS 8.18 | Ξ -0.00012 -1.62% | 2020-04-02 06:43:31 |
| GAS/USD | $ 1.50 | GAS 1,119.30 | $ 0.025 1.67% | 2020-02-06 10:44:32 |
| GAS/USDT | ₮ 1.04 | GAS 0 | ₮ 0.0 0.00% | 2020-03-28 06:25:56 |
| GBX/BTC | Ƀ 0.00000341 | GBX 1,750.00 | Ƀ -4.0e-8 -1.16% | 2020-04-02 06:33:44 |
| GBX/ETH | Ξ 0.0001731 | GBX 0 | Ξ 0.0 0.00% | 2020-03-31 19:21:30 |
| GBX/USD | $ 0.03883 | GBX 0.4000 | $ -0.011 -22.31% | 2020-02-05 22:46:06 |
| GBX/USDT | ₮ 0.02117 | GBX 0 | ₮ 0.0 0.00% | 2020-03-29 22:55:38 |
| GNO/BTC | Ƀ 0.001468 | GNO 199.36 | Ƀ -0.000077 -4.97% | 2020-04-02 07:41:11 |
| GNO/ETH | Ξ 0.07462 | GNO 0 | Ξ 0.0 0.00% | 2020-03-28 20:35:26 |
| GNT/BTC | Ƀ 0.00000546 | GNT 2,353,709.0 | Ƀ 1.5e-7 2.82% | 2020-04-02 08:29:42 |
| GNT/ETH | Ξ 0.0002582 | GNT 521,167.0 | Ξ 0.0000045 1.77% | 2020-04-02 08:31:31 |
| GNT/USD | $ 0.04624 | GNT 1,571,896.0 | $ 0.0032 7.54% | 2020-02-06 12:38:25 |
| GNT/USDT | ₮ 0.03631 | GNT 7,604,178.0 | ₮ 0.0027 8.04% | 2020-04-02 08:21:37 |
| GNX/BTC | Ƀ 0.00000105 | GNX 14,202.0 | Ƀ 1.0e-7 10.73% | 2020-04-02 06:37:54 |
| GNX/ETH | Ξ 0.00005125 | GNX 5,191.00 | Ξ 0.0000073 16.68% | 2020-04-02 06:37:54 |
| GRIN/BTC | Ƀ 0.00006799 | GRIN 141,970.1 | Ƀ -0.0000020 -2.90% | 2020-04-02 08:34:37 |
| GRIN/ETH | Ξ 0.003286 | GRIN 23,266.6 | Ξ -0.000045 -1.36% | 2020-04-02 08:35:07 |
| GRIN/USD | $ 1.31 | GRIN 30,966.1 | $ 0.023 1.78% | 2020-02-06 12:38:35 |
| GRIN/USDT | ₮ 0.4460 | GRIN 140,860.7 | ₮ 0.0053 1.19% | 2020-04-02 08:35:04 |
| GUP/BTC | Ƀ 0.00000025 | GUP 6,029.00 | Ƀ 2.0e-10 0.08% | 2020-04-01 14:04:55 |
| GVT/ETH | Ξ 0.004694 | GVT 306.65 | Ξ 0.00019 4.12% | 2020-04-02 08:10:47 |
| HAND/ETH | Ξ 0.000000002130 | HAND 0 | Ξ 0.0 0.00% | 2020-01-29 07:06:13 |
| HAND/USD | $ 0.00000035 | HAND 0 | $ 0.0 0.00% | 2020-01-29 08:56:07 |
| HBAR/BTC | Ƀ 0.00000485 | HBAR 344,102.0 | Ƀ -2.4e-7 -4.64% | 2020-04-02 07:34:57 |
| HBAR/USD | $ 0.02166 | HBAR 651,751.0 | $ 0.0045 26.48% | 2020-02-06 12:33:04 |
| HBAR/USDT | ₮ 0.03233 | HBAR 183,514.0 | ₮ 0.00030 0.93% | 2020-04-02 05:55:27 |
| HBT/ETH | Ξ 0.0006050 | HBT 98.40 | Ξ -0.000045 -6.99% | 2020-04-01 19:55:21 |
| HBZ/BTC | Ƀ 0.00000004 | HBZ 174,700.0 | Ƀ -2.6e-9 -6.88% | 2020-04-01 18:17:57 |
| HBZ/ETH | Ξ 0.00000175 | HBZ 12,200.0 | Ξ -2.5e-7 -12.50% | 2020-04-01 18:17:57 |
| HBZ/USDT | ₮ 0.0002100 | HBZ 179,000.0 | ₮ -0.000031 -12.69% | 2020-04-01 18:17:53 |
| HC/BTC | Ƀ 0.00001950 | HC 19.20 | Ƀ -0.0000020 -9.43% | 2020-04-01 12:10:52 |
| HEDG/BTC | Ƀ 0.0002593 | HEDG 37,188.3 | Ƀ 0.0000032 1.24% | 2020-04-02 08:33:24 |
| HERO/BTC | Ƀ 0.00000420 | HERO 658,930.0 | Ƀ 3.0e-7 7.69% | 2019-12-01 00:32:11 |
| HERO/ETH | Ξ 0.0002170 | HERO 564,750.0 | Ξ 0.000015 7.43% | 2019-12-01 00:38:26 |
| HGT/BTC | Ƀ 0.0000001 | HGT 56,870.0 | Ƀ -1.1e-9 -1.18% | 2020-04-01 17:01:54 |
| HGT/ETH | Ξ 0.00000474 | HGT 0 | Ξ 0.0 0.00% | 2020-03-30 23:30:53 |
| HMQ/BTC | Ƀ 0.00000044 | HMQ 0 | Ƀ 0.0 0.00% | 2020-03-30 20:44:25 |
| HMQ/ETH | Ξ 0.00002145 | HMQ 0 | Ξ 0.0 0.00% | 2020-03-29 05:59:34 |
| HOLO/BTC | Ƀ 0.00000005 | HOLO 61,900.0 | Ƀ -4.2e-10 -0.86% | 2020-04-02 07:35:13 |
| HPC/BTC | Ƀ 0.00000133 | HPC 30,612.0 | Ƀ 2.7e-7 26.07% | 2020-02-06 12:07:38 |
| HSR/BTC | Ƀ 0.00001927 | HSR 0 | Ƀ 0.0 0.00% | 2019-09-22 11:43:04 |
| HT/BTC | Ƀ 0.0005100 | HT 1,404.56 | Ƀ -0.000012 -2.29% | 2020-04-02 06:32:45 |
| HT/USD | $ 3.69 | HT 69.01 | $ 0.19 5.29% | 2020-02-06 11:51:07 |
| HT/USDT | ₮ 3.29 | HT 5.61 | ₮ 0.0054 0.16% | 2020-04-01 20:36:03 |
| HTML/BTC | Ƀ 0.000000004510 | HTML 24,831,000.0 | Ƀ -2.8e-10 -5.85% | 2020-04-02 08:02:24 |
| HTML/ETH | Ξ 0.00000021 | HTML 1,954,000.0 | Ξ -1.8e-8 -7.96% | 2020-04-02 06:15:58 |
| HTML/USD | $ 0.00009200 | HTML 40,000.0 | $ 1.0e-10 0.00% | 2020-02-05 14:04:00 |
| HTML/USDT | ₮ 0.00002909 | HTML 327,000.0 | ₮ -0.0000017 -5.52% | 2020-04-02 06:15:58 |
| HVN/BTC | Ƀ 0.00000036 | HVN 33,480.0 | Ƀ 1.7e-8 4.90% | 2020-04-02 08:02:32 |
| HVN/ETH | Ξ 0.00001450 | HVN 0 | Ξ 0.0 0.00% | 2020-03-31 20:48:02 |
| ICX/BTC | Ƀ 0.00003717 | ICX 3,322,573.2 | Ƀ 2.0e-7 0.54% | 2020-04-02 08:26:48 |
| ICX/ETH | Ξ 0.001804 | ICX 698,519.4 | Ξ 0.000041 2.34% | 2020-04-02 08:28:39 |
| ICX/USDT | ₮ 0.2471 | ICX 20,632,378.6 | ₮ 0.014 6.07% | 2020-04-02 08:35:28 |
| IDH/BTC | Ƀ 0.00000032 | IDH 828,730.0 | Ƀ 9.4e-8 40.95% | 2020-04-02 01:43:28 |
| IDH/ETH | Ξ 0.00001400 | IDH 791,880.0 | Ξ 0.0000030 27.27% | 2020-04-01 20:52:21 |
| IDRT/BTC | Ƀ 0.000000009560 | IDRT 1,020,000.0 | Ƀ -1.4e-10 -1.44% | 2020-04-02 02:42:04 |
| IGNIS/BTC | Ƀ 0.00000255 | IGNIS 1,370.00 | Ƀ 1.6e-9 0.06% | 2020-04-02 07:18:40 |
| IGNIS/ETH | Ξ 0.0001300 | IGNIS 69.00 | Ξ 0.000016 13.59% | 2020-04-01 18:35:33 |
| IHT/BTC | Ƀ 0.00000010 | IHT 304,399.0 | Ƀ -2.7e-8 -21.08% | 2020-04-02 00:31:00 |
| IHT/ETH | Ξ 0.00000535 | IHT 7,295.00 | Ξ -1.2e-7 -2.14% | 2020-04-01 16:05:37 |
| IHT/USD | $ 0.001348 | IHT 0 | $ 0.0 0.00% | 2020-02-05 00:00:35 |
| IHT/USDT | ₮ 0.0009487 | IHT 355.00 | ₮ 0.00016 20.70% | 2020-04-01 11:35:17 |
| IND/ETH | Ξ 0.00002200 | IND 82,039.0 | Ξ 0.000013 157.73% | 2020-04-01 17:25:16 |
| INK/BTC | Ƀ 0.00000021 | INK 349,780.0 | Ƀ -4.2e-8 -17.07% | 2020-04-02 07:36:17 |
| INK/ETH | Ξ 0.00000937 | INK 7,710.00 | Ξ -0.0000026 -21.88% | 2020-04-02 00:15:44 |
| INK/USD | $ 0.002540 | INK 0 | $ 0.0 0.00% | 2020-02-02 10:08:57 |
| INK/USDT | ₮ 0.001422 | INK 8,590.00 | ₮ -0.00028 -16.36% | 2020-04-01 19:36:39 |
| IOST/BTC | Ƀ 0.00000047 | IOST 158,137,230.0 | Ƀ -5.5e-9 -1.17% | 2020-04-02 08:35:15 |
| IOST/USD | $ 0.007149 | IOST 296,188,870.0 | $ 0.00052 7.79% | 2020-02-06 12:38:22 |
| IOST/USDT | ₮ 0.003090 | IOST 329,183,910.0 | ₮ 0.00011 3.87% | 2020-04-02 08:35:13 |
| IOTX/BTC | Ƀ 0.00000032 | IOTX 3,523,160.0 | Ƀ -1.0e-8 -3.03% | 2020-04-02 08:34:56 |
| IPL/BTC | Ƀ 0.00000017 | IPL 179,280.0 | Ƀ -1.8e-9 -1.06% | 2020-04-02 05:55:41 |
| IPL/ETH | Ξ 0.00000760 | IPL 115,620.0 | Ξ 1.2e-8 0.16% | 2020-04-01 19:52:36 |
| IPL/USD | $ 0.002450 | IPL 530.00 | $ 0.00015 6.52% | 2020-02-06 07:22:48 |
| IPL/USDT | ₮ 0.001365 | IPL 180.00 | ₮ 0.00010 8.20% | 2020-04-01 17:31:34 |
| IPX/BTC | Ƀ 0.00001207 | IPX 1,523,662.0 | Ƀ -5.0e-7 -3.95% | 2020-04-02 08:33:36 |
| IPX/USD | $ 0.08004 | IPX 3,581,178.0 | $ 0.00072 0.90% | 2020-04-02 08:35:15 |
| IXT/BTC | Ƀ 0.00000083 | IXT 12,187.0 | Ƀ 6.9e-8 9.13% | 2020-04-02 04:37:07 |
| IXT/ETH | Ξ 0.00004041 | IXT 38,327.0 | Ξ 0.0000014 3.62% | 2020-04-02 04:48:26 |
| JNT/ETH | Ξ 0.0001952 | JNT 1.00 | Ξ -0.000065 -24.94% | 2020-04-01 16:41:34 |
| KBC/BTC | Ƀ 0.00000296 | KBC 1,216,342.0 | Ƀ -5.0e-8 -1.66% | 2019-09-23 14:28:49 |
| KBC/ETH | Ξ 0.0001400 | KBC 250,928.0 | Ξ -0.0000057 -3.94% | 2019-09-23 14:19:23 |
| KEY/BTC | Ƀ 0.00000017 | KEY 136,990.0 | Ƀ -4.5e-9 -2.58% | 2020-04-02 05:19:32 |
| KEY/ETH | Ξ 0.00000710 | KEY 4,460.00 | Ξ -4.4e-7 -5.81% | 2020-04-02 00:09:15 |
| KICK/BTC | Ƀ 0.00000013 | KICK 113,620.0 | Ƀ 2.0e-8 17.84% | 2020-04-01 20:48:02 |
| KIN/BTC | Ƀ 0.0000000006400 | KIN 223,251,000.0 | Ƀ -3.0e-11 -4.48% | 2020-04-02 08:30:43 |
| KIN/ETH | Ξ 0.00000003 | KIN 96,613,000.0 | Ξ 4.0e-10 1.31% | 2020-04-02 07:19:17 |
| KIND/BTC | Ƀ 0.00000009 | KIND 3,051.00 | Ƀ 4.6e-9 5.62% | 2020-04-02 07:24:06 |
| KIND/ETH | Ξ 0.00000431 | KIND 1,737.00 | Ξ 3.9e-7 9.95% | 2020-04-02 07:22:36 |
| KMD/BTC | Ƀ 0.00005518 | KMD 325,945.0 | Ƀ -0.0000013 -2.22% | 2020-04-02 08:35:34 |
| KMD/ETH | Ξ 0.002668 | KMD 116,125.0 | Ξ -0.000034 -1.25% | 2020-04-02 08:35:25 |
| KMD/USDT | ₮ 0.3649 | KMD 68,421.3 | ₮ 0.0075 2.10% | 2020-04-02 08:35:27 |
| KNC/BTC | Ƀ 0.00006681 | KNC 51.50 | Ƀ -0.0000018 -2.65% | 2020-04-02 07:55:33 |
| KNC/ETH | Ξ 0.003425 | KNC 1,699.90 | Ξ -0.00018 -5.08% | 2020-03-09 18:07:59 |
| KNC/USD | $ 0.2763 | KNC 0 | $ 0.0 0.00% | 2020-01-29 15:44:35 |
| KNC/USDT | ₮ 0.4388 | KNC 0 | ₮ 0.0 0.00% | 2020-04-01 00:26:48 |
| KRL/BTC | Ƀ 0.00000609 | KRL 3,209.00 | Ƀ 0.0 0.00% | 2020-04-02 04:54:33 |
| LA/ETH | Ξ 0.0002790 | LA 215,024.0 | Ξ -0.0000078 -2.72% | 2020-04-02 08:33:05 |
| LAMB/BTC | Ƀ 0.00000181 | LAMB 70,529.1 | Ƀ -7.7e-8 -4.09% | 2020-04-02 08:31:59 |
| LCC/BTC | Ƀ 0.00000064 | LCC 20,176.0 | Ƀ 3.0e-10 0.05% | 2020-04-02 04:44:13 |
| LEND/BTC | Ƀ 0.00000336 | LEND 16,826.0 | Ƀ 2.3e-7 7.28% | 2020-04-02 07:57:07 |
| LEND/ETH | Ξ 0.0001599 | LEND 1,856.00 | Ξ 0.000022 15.85% | 2020-04-02 02:16:14 |
| LEO/USD | $ 0.8500 | LEO 47.60 | $ -0.15 -15.00% | 2020-02-05 19:09:53 |
| LEO/USDT | ₮ 0.3006 | LEO 13.50 | ₮ -0.81 -72.90% | 2020-03-09 00:51:12 |
| LIFE/BTC | Ƀ 0.000000001400 | LIFE 73,101,000.0 | Ƀ 5.0e-11 3.70% | 2020-04-02 07:58:25 |
| LINK/BCH | BCH 0.01045 | LINK 0 | BCH 0.0 0.00% | 2020-04-01 07:59:13 |
| LINK/BTC | Ƀ 0.0003453 | LINK 15,389.6 | Ƀ -0.000013 -3.50% | 2020-04-02 08:12:33 |
| LINK/ETH | Ξ 0.01669 | LINK 127.66 | Ξ -0.00031 -1.80% | 2020-04-02 08:08:11 |
| LINK/USD | $ 2.92 | LINK 280.18 | $ 0.063 2.21% | 2020-02-06 11:53:44 |
| LINK/USDT | ₮ 2.29 | LINK 5,043.26 | ₮ 0.049 2.20% | 2020-04-02 06:45:50 |
| LND/ETH | Ξ 0.00000478 | LND 0 | Ξ 0.0 0.00% | 2020-03-31 15:21:13 |
| LNKC/BTC | Ƀ 0.00000090 | LNKC 0 | Ƀ 0.0 0.00% | 2020-04-01 06:43:03 |
| LOCK/BTC | Ƀ 0.00003148 | LOCK 0.04000 | Ƀ 0.0 0.00% | 2020-04-01 12:07:25 |
| LOCK/ETH | Ξ 0.001502 | LOCK 0.04000 | Ξ -0.0000056 -0.37% | 2020-04-01 12:07:29 |
| LOCK/USDT | ₮ 0.1924 | LOCK 0 | ₮ 0.0 0.00% | 2020-03-31 06:39:35 |
| LOOM/BTC | Ƀ 0.00000214 | LOOM 1,033.00 | Ƀ -1.2e-7 -5.38% | 2020-04-02 08:01:01 |
| LOOM/ETH | Ξ 0.0001057 | LOOM 0 | Ξ 0.0 0.00% | 2020-04-01 07:41:49 |
| LRC/BTC | Ƀ 0.00000410 | LRC 795.00 | Ƀ -4.1e-8 -0.99% | 2020-04-02 08:01:51 |
| LRC/ETH | Ξ 0.0001988 | LRC 84.00 | Ξ 0.0000011 0.55% | 2020-04-01 09:02:46 |
| LSK/BTC | Ƀ 0.0001460 | LSK 118,969.7 | Ƀ -0.0000064 -4.20% | 2020-04-02 08:26:27 |
| LSK/EOS | EOS 0.4290 | LSK 0.4900 | EOS -0.0040 -0.93% | 2020-04-01 20:46:47 |
| LSK/ETH | Ξ 0.007088 | LSK 19,934.2 | Ξ -0.00020 -2.76% | 2020-04-02 08:35:22 |
| LSK/USDT | ₮ 0.9671 | LSK 145,133.1 | ₮ 0.0062 0.65% | 2020-04-02 08:23:33 |
| LTC/BCH | BCH 0.1757 | Ł 38.02 | BCH -0.0023 -1.28% | 2020-04-02 08:24:02 |
| LTC/BTC | Ƀ 0.005975 | Ł 125,078.7 | Ƀ -0.00014 -2.22% | 2020-04-02 08:35:24 |
| LTC/DAI | DAI 37.68 | Ł 0 | DAI 0.0 0.00% | 2020-03-29 17:51:53 |
| LTC/EOS | EOS 17.32 | Ł 11.02 | EOS -0.11 -0.61% | 2020-04-02 02:57:50 |
| LTC/ETH | Ξ 0.2905 | Ł 91.39 | Ξ -0.0015 -0.52% | 2020-04-02 08:27:56 |
| LTC/EURS | EURS 36.04 | Ł 0 | EURS 0.0 0.00% | 2020-03-28 18:20:12 |
| LTC/TUSD | TUSD 37.83 | Ł 1.10 | TUSD -1.14 -2.92% | 2020-04-01 20:30:25 |
| LTC/USDT | ₮ 47.86 | Ł 918,702.0 | ₮ -5.77 -10.76% | 2020-03-09 18:35:38 |
| LUN/BTC | Ƀ 0.00009131 | LUN 192.52 | Ƀ -0.0000025 -2.68% | 2020-04-02 01:16:19 |
| MAID/BTC | Ƀ 0.00000789 | MAID 3,503,547.4 | Ƀ -2.3e-7 -2.77% | 2020-04-02 08:35:12 |
| MAID/ETH | Ξ 0.0003793 | MAID 583,703.4 | Ξ -0.0000089 -2.29% | 2020-04-02 08:30:34 |
| MAID/USDT | ₮ 0.05198 | MAID 601,418.5 | ₮ 0.00081 1.58% | 2020-04-02 08:35:24 |
| MAN/ETH | Ξ 0.0001057 | MAN 1,360.00 | Ξ 0.000011 11.83% | 2020-04-02 05:08:10 |
| MANA/BTC | Ƀ 0.00000391 | MANA 39,319.0 | Ƀ -1.8e-7 -4.49% | 2020-04-02 08:03:55 |
| MANA/ETH | Ξ 0.0001890 | MANA 417.00 | Ξ -0.0000063 -3.24% | 2020-04-02 08:08:28 |
| MANA/USDT | ₮ 0.02593 | MANA 1,084.00 | ₮ 0.000047 0.18% | 2020-04-02 08:08:28 |
| MATIC/BTC | Ƀ 0.00000167 | MATIC 27,486.0 | Ƀ 0.0 0.00% | 2020-04-02 08:05:22 |
| MCO/BTC | Ƀ 0.0007289 | MCO 759.59 | Ƀ -0.000027 -3.60% | 2020-04-02 08:21:13 |
| MCO/ETH | Ξ 0.03619 | MCO 0 | Ξ 0.0 0.00% | 2020-03-30 21:46:17 |
| MCO/USDT | ₮ 4.83 | MCO 5.44 | ₮ 0.046 0.96% | 2020-04-02 01:59:32 |
| MDA/BTC | Ƀ 0.00004880 | MDA 0 | Ƀ 0.0 0.00% | 2020-03-30 19:53:37 |
| MESH/BTC | Ƀ 0.00000015 | MESH 0 | Ƀ 0.0 0.00% | 2020-03-30 08:11:04 |
| MESH/ETH | Ξ 0.00000799 | MESH 0 | Ξ 0.0 0.00% | 2020-03-28 13:00:49 |
| MESH/USDT | ₮ 0.001300 | MESH 0 | ₮ 0.0 0.00% | 2020-02-26 12:06:06 |
| MIN/BTC | Ƀ 0.0004502 | MIN 0.6200 | Ƀ 9.3e-7 0.21% | 2020-04-01 09:04:49 |
| MIOTA/BTC | Ƀ 0.00002215 | MIOTA 1,764,521.6 | Ƀ -3.5e-7 -1.56% | 2020-04-02 08:31:46 |
| MIOTA/ETH | Ξ 0.001074 | MIOTA 611,134.0 | Ξ -0.0000054 -0.50% | 2020-04-02 08:34:23 |
| MIOTA/USD | $ 0.3388 | MIOTA 3,741,566.0 | $ 0.011 3.46% | 2020-02-06 12:36:50 |
| MIOTA/USDT | ₮ 0.1470 | MIOTA 2,785,500.3 | ₮ 0.0050 3.54% | 2020-04-02 08:34:06 |
| MITH/BTC | Ƀ 0.00000050 | MITH 3,910.00 | Ƀ -1.1e-8 -2.15% | 2020-04-02 05:55:25 |
| MITH/ETH | Ξ 0.00002303 | MITH 1,690.00 | Ξ 4.3e-7 1.91% | 2020-04-02 05:55:25 |
| MITH/USDT | ₮ 0.003000 | MITH 0 | ₮ 0.0 0.00% | 2020-03-31 17:43:47 |
| MITX/BTC | Ƀ 0.00000044 | MITX 0 | Ƀ 0.0 0.00% | 2020-04-01 01:37:44 |
| MITX/ETH | Ξ 0.00001780 | MITX 0 | Ξ 0.0 0.00% | 2020-03-31 20:21:46 |
| MKR/BTC | Ƀ 0.04408 | MKR 45.67 | Ƀ -0.0020 -4.36% | 2020-04-02 08:27:23 |
| MKR/DAI | DAI 276.04 | MKR 0.3521 | DAI -20.39 -6.88% | 2020-04-01 17:11:03 |
| MKR/ETH | Ξ 2.17 | MKR 5.22 | Ξ -0.045 -2.05% | 2020-04-02 04:01:57 |
| MKR/USD | $ 571.34 | MKR 33.08 | $ 20.15 3.66% | 2020-02-06 07:57:43 |
| MKR/USDT | ₮ 293.85 | MKR 23.80 | ₮ 1.79 0.61% | 2020-04-02 08:11:18 |
| MLN/BTC | Ƀ 0.0004302 | MLN 0 | Ƀ 0.0 0.00% | 2020-03-31 07:07:15 |
| MLN/ETH | Ξ 0.02100 | MLN 0 | Ξ 0.0 0.00% | 2020-03-31 07:07:15 |
| MNX/BTC | Ƀ 0.00002565 | MNX 0.4000 | Ƀ -0.0000023 -8.29% | 2020-03-08 19:54:31 |
| MNX/ETH | Ξ 0.0009499 | MNX 0 | Ξ 0.0 0.00% | 2020-02-25 23:03:04 |
| MNX/USD | $ 0.2839 | MNX 130.00 | $ 0.052 22.50% | 2020-02-06 11:15:00 |
| MNX/USDT | ₮ 0.1931 | MNX 0 | ₮ 0.0 0.00% | 2020-02-29 06:26:22 |
| MOF/BTC | Ƀ 0.00004451 | MOF 81.55 | Ƀ 0.0000020 4.61% | 2020-04-01 21:34:58 |
| MRK/BTC | Ƀ 0.00000019 | MRK 100,880.0 | Ƀ 6.6e-8 52.78% | 2020-01-23 01:59:49 |
| MRK/ETH | Ξ 0.00000977 | MRK 26,660.0 | Ξ 0.0000037 61.83% | 2020-01-23 01:59:49 |
| MRS/BTC | Ƀ 0.000000001170 | MRS 434,947,130.0 | Ƀ -9.0e-11 -7.14% | 2019-09-23 14:37:17 |
| MRS/ETH | Ξ 0.00000006 | MRS 430,327,880.0 | Ξ -1.9e-9 -3.23% | 2019-09-23 14:37:17 |
| MRS/USD | $ 0.00001222 | MRS 502,521,470.0 | $ -2.4e-7 -1.93% | 2019-09-23 14:37:33 |
| MTH/BTC | Ƀ 0.00000085 | MTH 8,820.00 | Ƀ 4.6e-8 5.70% | 2020-04-01 19:11:43 |
| MTH/ETH | Ξ 0.00004044 | MTH 231.00 | Ξ 0.0000032 8.66% | 2020-04-02 03:32:27 |
| MTL/BTC | Ƀ 0.00004152 | MTL 5,824.90 | Ƀ -6.6e-7 -1.56% | 2020-04-02 08:07:10 |
| MTL/ETH | Ξ 0.002040 | MTL 5,996.00 | Ξ -0.0000077 -0.38% | 2020-04-02 02:20:32 |
| MTX/BTC | Ƀ 0.00000227 | MTX 6,541.00 | Ƀ -8.3e-9 -0.36% | 2020-04-02 06:25:48 |
| MTX/ETH | Ξ 0.0001177 | MTX 2,391.00 | Ξ 0.0000098 9.09% | 2020-04-02 05:50:47 |
| MTX/USD | $ 0.03098 | MTX 1.00 | $ 0.0040 14.76% | 2020-02-06 07:06:16 |
| MTX/USDT | ₮ 0.01900 | MTX 9,686.00 | ₮ -0.011 -36.67% | 2020-04-02 05:51:00 |
| MXAI/BTC | Ƀ 0.00000210 | MXAI 243.00 | Ƀ 1.1e-7 5.58% | 2020-04-02 05:08:10 |
| MXAI/USD | $ 0.02300 | MXAI 0 | $ 0.0 0.00% | 2020-01-31 04:32:32 |
| MXAI/USDT | ₮ 0.02100 | MXAI 8,552.00 | ₮ -2.0e-7 0.00% | 2020-03-09 03:47:48 |
| MYB/ETH | Ξ 0.00000304 | MYB 0 | Ξ 0.0 0.00% | 2020-03-05 12:43:07 |
| MYST/BTC | Ƀ 0.00000630 | MYST 1,933.00 | Ƀ -2.0e-7 -3.06% | 2020-04-01 18:05:19 |
| MYST/ETH | Ξ 0.0003063 | MYST 4,718.00 | Ξ -0.0000045 -1.46% | 2020-04-01 16:47:54 |
| NANJ/BTC | Ƀ 0.0000000008200 | NANJ 267,300.0 | Ƀ -6.0e-11 -6.82% | 2020-04-02 08:34:54 |
| NANO/BTC | Ƀ 0.00007543 | NANO 132,070.1 | Ƀ -0.0000015 -1.95% | 2020-04-02 08:35:24 |
| NANO/ETH | Ξ 0.003660 | NANO 12,546.3 | Ξ -0.000054 -1.45% | 2020-04-02 08:34:43 |
| NANO/USD | $ 0.9741 | NANO 83,244.7 | $ 0.094 10.63% | 2020-02-06 12:38:25 |
| NANO/USDT | ₮ 0.4985 | NANO 80,343.0 | ₮ 0.011 2.24% | 2020-04-02 08:35:37 |
| NAV/BTC | Ƀ 0.00001179 | NAV 162.00 | Ƀ 2.4e-7 2.03% | 2020-04-01 18:54:18 |
| NAV/USD | $ 0.1050 | NAV 174.00 | $ 0.0050 5.00% | 2020-02-06 11:51:07 |
| NAV/USDT | ₮ 0.07400 | NAV 0 | ₮ 0.0 0.00% | 2020-03-31 20:37:33 |
| NAVI/BTC | Ƀ 0.00000002 | NAVI 700.00 | Ƀ 1.1e-10 0.61% | 2020-01-22 20:43:33 |
| NAVI/ETH | Ξ 0.00000092 | NAVI 0 | Ξ 0.0 0.00% | 2020-01-21 07:46:32 |
| NCT/BTC | Ƀ 0.00000015 | NCT 590,340.0 | Ƀ 1.3e-8 9.87% | 2020-04-02 05:46:44 |
| NCT/ETH | Ξ 0.00000724 | NCT 1,415,820.0 | Ξ 6.7e-7 10.22% | 2020-04-02 05:46:44 |
| NCT/USDT | ₮ 0.001014 | NCT 686,560.0 | ₮ 0.00015 17.74% | 2020-04-02 02:13:48 |
| NEBL/BTC | Ƀ 0.00005745 | NEBL 189,537.6 | Ƀ -1.2e-7 -0.21% | 2020-04-02 08:27:01 |
| NEBL/ETH | Ξ 0.002780 | NEBL 7,323.61 | Ξ 0.000023 0.84% | 2020-04-02 06:56:45 |
| NEO/BTC | Ƀ 0.001030 | NEO 227,178.9 | Ƀ -0.000025 -2.39% | 2020-04-02 08:34:50 |
| NEO/DAI | DAI 6.65 | NEO 1.30 | DAI 0.26 4.10% | 2020-04-02 07:31:35 |
| NEO/EOS | EOS 3.00 | NEO 0.6000 | EOS -0.024 -0.80% | 2020-04-01 12:31:36 |
| NEO/ETH | Ξ 0.04968 | NEO 22.39 | Ξ -0.00071 -1.41% | 2020-04-02 07:56:13 |
| NEO/EURS | EURS 6.87 | NEO 0 | EURS 0.0 0.00% | 2020-03-28 11:41:43 |
| NEO/TUSD | TUSD 6.75 | NEO 9.21 | TUSD 0.35 5.43% | 2020-04-01 22:32:20 |
| NEO/USDT | ₮ 6.82 | NEO 427,955.9 | ₮ 0.17 2.55% | 2020-04-02 08:35:31 |
| NEU/BTC | Ƀ 0.00001939 | NEU 0 | Ƀ 0.0 0.00% | 2020-03-30 19:33:18 |
| NEU/ETH | Ξ 0.0009880 | NEU 0 | Ξ 0.0 0.00% | 2020-03-30 19:33:18 |
| NEU/USD | $ 0.08521 | NEU 209.40 | $ -0.046 -35.07% | 2020-02-06 08:28:10 |
| NEU/USDT | ₮ 0.1214 | NEU 0 | ₮ 0.0 0.00% | 2020-03-30 11:28:23 |
| NEXO/BTC | Ƀ 0.00001676 | NEXO 146,746.0 | Ƀ -3.6e-7 -2.10% | 2020-04-02 08:27:16 |
| NEXO/ETH | Ξ 0.0008280 | NEXO 0 | Ξ 0.0 0.00% | 2020-03-31 18:33:19 |
| NEXO/USD | $ 0.1680 | NEXO 5,025.00 | $ -0.0015 -0.88% | 2020-02-06 09:46:26 |
| NEXO/USDT | ₮ 0.1077 | NEXO 8,596.00 | ₮ -0.0023 -2.05% | 2020-04-02 08:00:17 |
| NGC/BTC | Ƀ 0.00000177 | NGC 86,752.0 | Ƀ 3.0e-7 20.12% | 2020-04-02 08:31:40 |
| NGC/ETH | Ξ 0.00008350 | NGC 33,155.0 | Ξ 0.0000080 10.53% | 2020-04-01 17:59:47 |
| NGC/USDT | ₮ 0.01100 | NGC 7,699.00 | ₮ 0.0018 19.74% | 2020-04-01 22:31:41 |
| NIM/BTC | Ƀ 0.00000007 | NIM 746,900.0 | Ƀ -3.0e-11 -0.04% | 2020-04-02 08:20:42 |
| NIM/ETH | Ξ 0.00000348 | NIM 0 | Ξ 0.0 0.00% | 2020-03-31 19:23:48 |
| NLC2/BTC | Ƀ 0.00000007 | NLC2 800.00 | Ƀ 2.9e-9 4.20% | 2020-04-01 20:11:51 |
| NMR/BTC | Ƀ 0.002408 | NMR 408.81 | Ƀ -0.000064 -2.59% | 2020-04-02 08:09:56 |
| NPXS/BTC | Ƀ 0.00000002 | NPXS 189,200.0 | Ƀ -1.7e-9 -9.04% | 2020-04-02 08:11:33 |
| NTK/BTC | Ƀ 0.00000138 | NTK 0 | Ƀ 0.0 0.00% | 2020-03-31 12:22:21 |
| NTK/ETH | Ξ 0.00007000 | NTK 0 | Ξ 0.0 0.00% | 2020-03-31 02:23:05 |
| NTK/USD | $ 0.01481 | NTK 0 | $ 0.0 0.00% | 2020-02-05 11:42:48 |
| NTK/USDT | ₮ 0.009000 | NTK 0 | ₮ 0.0 0.00% | 2020-02-28 04:05:07 |
| NUT/BTC | Ƀ 0.003800 | NUT 0.001000 | Ƀ 0.000024 0.64% | 2020-04-01 12:58:43 |
| NUT/EOS | EOS 11.00 | NUT 0 | EOS 0.0 0.00% | 2020-03-28 00:03:31 |
| NUT/USD | $ 25.09 | NUT 105.35 | $ -0.041 -0.16% | 2020-02-05 23:41:23 |
| NUT/USDT | ₮ 23.66 | NUT 0.001000 | ₮ -0.0015 -0.01% | 2020-04-01 12:58:43 |
| NWC/BTC | Ƀ 0.00000422 | NWC 2,080,462.0 | Ƀ -2.2e-7 -5.00% | 2020-04-02 08:34:41 |
| NWC/USD | $ 0.02788 | NWC 3,177,483.0 | $ 0.00030 1.10% | 2020-04-02 08:34:55 |
| NXT/BTC | Ƀ 0.00000131 | NXT 5,669,061.0 | Ƀ -1.0e-9 -0.08% | 2020-04-02 08:34:55 |
| NXT/ETH | Ξ 0.00006339 | NXT 2,492,938.0 | Ξ 4.1e-7 0.65% | 2020-04-02 08:32:56 |
| NXT/USDT | ₮ 0.008720 | NXT 5,438,909.0 | ₮ 0.00040 4.78% | 2020-04-02 08:27:15 |
| OAX/BTC | Ƀ 0.00000483 | OAX 25,272.2 | Ƀ -6.7e-8 -1.37% | 2020-04-01 22:39:50 |
| OAX/ETH | Ξ 0.0002300 | OAX 0 | Ξ 0.0 0.00% | 2020-03-30 02:25:24 |
| OAX/USDT | ₮ 0.04000 | OAX 77.50 | ₮ -0.0080 -16.67% | 2020-03-09 15:44:39 |
| OCN/BTC | Ƀ 0.00000004 | OCN 0 | Ƀ 0.0 0.00% | 2020-04-01 01:24:51 |
| OCN/ETH | Ξ 0.00000210 | OCN 0 | Ξ 0.0 0.00% | 2020-03-29 16:01:05 |
| OMG/BCH | BCH 0.002862 | OMG 150.70 | BCH 0.00018 6.80% | 2020-03-09 16:19:41 |
| OMG/BTC | Ƀ 0.00008024 | OMG 456,063.5 | Ƀ -9.4e-7 -1.16% | 2020-04-02 08:21:57 |
| OMG/ETH | Ξ 0.003894 | OMG 45,594.3 | Ξ 0.0000094 0.24% | 2020-04-02 08:34:49 |
| OMG/USDT | ₮ 0.5319 | OMG 226,020.8 | ₮ 0.019 3.71% | 2020-04-02 08:35:32 |
| ONE/BTC | Ƀ 0.00000033 | ONE 10,670.0 | Ƀ -8.8e-9 -2.59% | 2020-04-02 08:13:06 |
| ONT/BCH | BCH 0.001668 | ONT 0.7000 | BCH -0.000019 -1.14% | 2020-04-01 23:31:54 |
| ONT/BTC | Ƀ 0.00005637 | ONT 1,090,999.9 | Ƀ -0.0000019 -3.24% | 2020-04-02 08:35:46 |
| ONT/ETH | Ξ 0.002733 | ONT 398,479.0 | Ξ -0.000050 -1.79% | 2020-04-02 08:32:41 |
| ONT/USD | $ 0.8634 | ONT 3,429,662.6 | $ 0.041 4.95% | 2020-02-06 12:34:40 |
| ONT/USDT | ₮ 0.3739 | ONT 3,316,490.5 | ₮ 0.0070 1.90% | 2020-04-02 08:22:37 |
| OPT/BTC | Ƀ 0.00000015 | OPT 37,510.0 | Ƀ -3.0e-8 -17.18% | 2020-04-01 17:16:53 |
| ORME/BTC | Ƀ 0.00000171 | ORME 43,261.1 | Ƀ -6.7e-8 -3.77% | 2020-04-02 08:20:19 |
| ORME/ETH | Ξ 0.00008674 | ORME 0 | Ξ 0.0 0.00% | 2020-04-01 00:19:46 |
| PART/BTC | Ƀ 0.00004852 | PART 2,655.20 | Ƀ 1.5e-7 0.31% | 2020-04-02 02:48:58 |
| PASS/BTC | Ƀ 0.00000011 | PASS 5,444,220.0 | Ƀ -5.8e-9 -4.82% | 2020-04-02 08:34:56 |
| PASS/ETH | Ξ 0.00000634 | PASS 0 | Ξ 0.0 0.00% | 2020-03-27 13:47:12 |
| PAT/BTC | Ƀ 0.00000002 | PAT 607,540.0 | Ƀ 1.1e-9 7.07% | 2020-02-06 12:21:01 |
| PAT/ETH | Ξ 0.00000081 | PAT 2,550,060.0 | Ξ 9.2e-8 12.69% | 2020-02-06 12:21:01 |
| PAT/USD | $ 0.0001508 | PAT 406,350.0 | $ 0.000021 15.84% | 2020-02-06 12:21:00 |
| PAXG/BTC | Ƀ 0.2410 | PAXG 0.006190 | Ƀ -0.019 -7.42% | 2020-04-02 08:14:50 |
| PAXG/USD | $ 1,478.01 | PAXG 0.002020 | $ -119.99 -7.51% | 2020-02-06 04:30:34 |
| PAXG/USDT | ₮ 1,698.95 | PAXG 0.0008100 | ₮ 179.69 11.83% | 2020-04-01 23:32:21 |
| PAY/BTC | Ƀ 0.00000433 | PAY 20,272.8 | Ƀ -8.0e-8 -1.81% | 2020-04-02 06:49:29 |
| PAY/ETH | Ξ 0.0002133 | PAY 216.50 | Ξ 0.0000070 3.40% | 2020-04-01 19:37:09 |
| PBT/BTC | Ƀ 0.01951 | PBT 0.01252 | Ƀ 0.00010 0.52% | 2020-04-02 00:13:22 |
| PBT/ETH | Ξ 0.9484 | PBT 0.02040 | Ξ 0.022 2.40% | 2020-04-02 00:13:22 |
| PHB/BTC | Ƀ 0.00000029 | PHB 0 | Ƀ 0.0 0.00% | 2020-03-30 07:17:26 |
| PHB/ETH | Ξ 0.00001326 | PHB 347.00 | Ξ -1.9e-7 -1.41% | 2020-04-01 15:42:16 |
| PHB/USD | $ 0.003600 | PHB 0 | $ 0.0 0.00% | 2020-02-05 10:26:03 |
| PHB/USDT | ₮ 0.002851 | PHB 186.00 | ₮ -0.00020 -6.42% | 2020-03-09 14:31:33 |
| PHX/BTC | Ƀ 0.00000028 | PHX 664.00 | Ƀ -5.1e-9 -1.81% | 2020-04-01 15:42:16 |
| PITCH/BTC | Ƀ 0.00000005 | PITCH 0 | Ƀ 0.0 0.00% | 2020-03-30 00:46:24 |
| PITCH/ETH | Ξ 0.00000264 | PITCH 212,000.0 | Ξ 0.0000011 71.57% | 2020-03-09 15:52:35 |
| PIX/BTC | Ƀ 0.00000017 | PIX 1,530.00 | Ƀ -9.0e-10 -0.53% | 2019-09-23 13:54:44 |
| PIX/ETH | Ξ 0.00000751 | PIX 270.00 | Ξ 0.0 0.00% | 2019-09-23 13:32:05 |
| PKT/BTC | Ƀ 0.00000353 | PKT 115.00 | Ƀ -1.7e-7 -4.61% | 2020-04-01 13:40:05 |
| PKT/ETH | Ξ 0.0001704 | PKT 22.00 | Ξ -0.0000036 -2.07% | 2020-04-01 11:31:18 |
| PLA/BTC | Ƀ 0.00000002 | PLA 382,391.0 | Ƀ -1.2e-9 -4.90% | 2020-04-02 07:44:03 |
| PLA/ETH | Ξ 0.00000118 | PLA 0 | Ξ 0.0 0.00% | 2020-03-30 11:04:09 |
| PLA/USD | $ 0.0005999 | PLA 0 | $ 0.0 0.00% | 2020-02-05 11:58:50 |
| PLA/USDT | ₮ 0.0001226 | PLA 5.00 | ₮ -0.000014 -10.25% | 2020-04-02 03:39:33 |
| PLBT/BTC | Ƀ 0.0001915 | PLBT 11.95 | Ƀ -0.0000041 -2.09% | 2020-04-01 23:52:19 |
| PLBT/ETH | Ξ 0.009352 | PLBT 3.10 | Ξ 0.00040 4.52% | 2020-04-01 23:52:19 |
| PLR/BTC | Ƀ 0.00000203 | PLR 95,270.0 | Ƀ 1.4e-7 7.59% | 2020-04-02 08:21:28 |
| PLR/ETH | Ξ 0.00009278 | PLR 3,727.00 | Ξ 0.0000024 2.68% | 2020-04-02 08:03:40 |
| PLR/USDT | ₮ 0.01357 | PLR 80,533.0 | ₮ 0.0013 10.43% | 2020-04-02 08:21:28 |
| PLU/BTC | Ƀ 0.0002921 | PLU 260.90 | Ƀ 0.000052 21.69% | 2020-04-02 04:49:00 |
| PLU/ETH | Ξ 0.01548 | PLU 42.20 | Ξ 0.0037 31.45% | 2020-04-02 04:26:07 |
| PMA/BTC | Ƀ 0.00000002 | PMA 62,492,300.0 | Ƀ -1.7e-10 -0.88% | 2020-04-02 07:31:22 |
| PMA/ETH | Ξ 0.00000093 | PMA 4,626,500.0 | Ξ 6.2e-9 0.67% | 2020-04-01 22:57:38 |
| PMA/USD | $ 0.0002300 | PMA 4,800.00 | $ 0.000099 76.16% | 2020-02-05 13:48:17 |
| PMA/USDT | ₮ 0.0001243 | PMA 222,300.0 | ₮ 0.0000041 3.39% | 2020-04-01 22:57:38 |
| PNT/BTC | Ƀ 0.000000009440 | PNT 375,000.0 | Ƀ 0.0 0.00% | 2020-04-01 20:15:20 |
| PNT/ETH | Ξ 0.00000046 | PNT 273,800.0 | Ξ 6.3e-8 16.05% | 2020-04-01 20:15:20 |
| POA/BTC | Ƀ 0.00000131 | POA 0 | Ƀ 0.0 0.00% | 2020-03-27 17:53:05 |
| POA/DAI | DAI 0.01400 | POA 0 | DAI 0.0 0.00% | 2020-03-01 05:12:23 |
| POA/ETH | Ξ 0.00006004 | POA 0 | Ξ 0.0 0.00% | 2020-02-28 17:49:11 |
| POA/USD | $ 0.01544 | POA 1,250.00 | $ 0.0047 43.16% | 2020-02-06 08:05:42 |
| POE/BTC | Ƀ 0.00000015 | POE 0 | Ƀ 0.0 0.00% | 2020-04-01 01:29:22 |
| POE/ETH | Ξ 0.00000717 | POE 0 | Ξ 0.0 0.00% | 2020-03-31 03:36:16 |
| POLY/BTC | Ƀ 0.00000288 | POLY 1,043.50 | Ƀ -8.6e-8 -2.90% | 2020-04-02 08:31:22 |
| POLY/ETH | Ξ 0.0001422 | POLY 0 | Ξ 0.0 0.00% | 2020-04-01 06:22:18 |
| POWR/BTC | Ƀ 0.00000864 | POWR 41,960.8 | Ƀ -3.8e-7 -4.19% | 2020-04-02 08:31:39 |
| POWR/ETH | Ξ 0.0004168 | POWR 340.60 | Ξ -0.000017 -3.97% | 2020-04-02 08:15:22 |
| PPC/BTC | Ƀ 0.00002808 | PPC 31,212.6 | Ƀ -1.8e-7 -0.64% | 2020-04-02 08:33:49 |
| PPC/USDT | ₮ 0.1844 | PPC 48,210.1 | ₮ 0.0056 3.13% | 2020-04-02 08:34:25 |
| PPT/BTC | Ƀ 0.00003183 | PPT 3,055.31 | Ƀ -3.9e-7 -1.21% | 2020-04-02 01:57:16 |
| PPT/ETH | Ξ 0.001538 | PPT 0 | Ξ 0.0 0.00% | 2020-03-31 21:00:26 |
| PRE/BTC | Ƀ 0.00000297 | PRE 196,273.0 | Ƀ -1.6e-7 -4.99% | 2020-04-02 07:41:28 |
| PRE/ETH | Ξ 0.0001489 | PRE 0 | Ξ 0.0 0.00% | 2020-04-01 01:08:24 |
| PRO/BTC | Ƀ 0.00000620 | PRO 1,653.00 | Ƀ -7.9e-7 -11.33% | 2020-04-02 07:19:24 |
| PRO/ETH | Ξ 0.0003763 | PRO 0 | Ξ 0.0 0.00% | 2020-03-06 12:40:30 |
| PROC/BTC | Ƀ 0.0000000009000 | PROC 0 | Ƀ 0.0 0.00% | 2020-03-31 07:19:45 |
| PTOY/BTC | Ƀ 0.00000033 | PTOY 593.00 | Ƀ -1.6e-8 -4.58% | 2020-04-01 10:55:08 |
| PTOY/ETH | Ξ 0.00001749 | PTOY 0 | Ξ 0.0 0.00% | 2020-03-31 02:56:58 |
| PXG/BTC | Ƀ 0.00000002 | PXG 30.00 | Ƀ -4.0e-10 -1.89% | 2020-04-01 16:42:14 |
| PXG/USD | $ 0.0001700 | PXG 0 | $ 0.0 0.00% | 2020-01-30 20:42:04 |
| PXG/USDT | ₮ 0.0001292 | PXG 30.00 | ₮ -0.000020 -13.40% | 2020-04-01 16:42:14 |
| QKC/BTC | Ƀ 0.00000036 | QKC 391.00 | Ƀ -1.0e-8 -2.73% | 2020-04-02 08:16:23 |
| QKC/ETH | Ξ 0.00001784 | QKC 1,444.00 | Ξ -0.0000011 -5.94% | 2020-04-02 01:19:06 |
| QNTU/BTC | Ƀ 0.000000001800 | QNTU 4,489,600.0 | Ƀ 8.0e-11 4.65% | 2020-04-02 08:22:31 |
| QNTU/ETH | Ξ 0.00000008 | QNTU 82,000.0 | Ξ 2.0e-10 0.24% | 2020-04-02 06:22:53 |
| QNTU/USD | $ 0.00005164 | QNTU 0 | $ 0.0 0.00% | 2020-02-03 01:33:30 |
| QNTU/USDT | ₮ 0.00001300 | QNTU 82,200.0 | ₮ 0.0000020 18.49% | 2020-04-02 07:38:00 |
| QTUM/BTC | Ƀ 0.0001874 | QTUM 478,027.5 | Ƀ -0.0000023 -1.20% | 2020-04-02 08:34:53 |
| QTUM/ETH | Ξ 0.009065 | QTUM 130,450.6 | Ξ -0.000020 -0.21% | 2020-04-02 08:31:21 |
| QTUM/USDT | ₮ 1.24 | QTUM 1,605,060.3 | ₮ 0.044 3.72% | 2020-04-02 08:28:44 |
| R/BTC | Ƀ 0.00000151 | R 464.00 | Ƀ -1.1e-7 -6.79% | 2020-04-01 09:47:28 |
| R/ETH | Ξ 0.00006613 | R 0 | Ξ 0.0 0.00% | 2020-03-30 06:20:31 |
| R/USDT | ₮ 0.01052 | R 0 | ₮ 0.0 0.00% | 2020-03-31 17:25:35 |
| RCN/BTC | Ƀ 0.00000820 | RCN 48,096.0 | Ƀ 6.0e-8 0.74% | 2020-04-02 08:17:09 |
| RCN/ETH | Ξ 0.0004000 | RCN 166.00 | Ξ 0.000020 5.26% | 2020-04-01 23:53:30 |
| RCN/USD | $ 0.05568 | RCN 0 | $ 0.0 0.00% | 2020-01-28 02:52:38 |
| RCN/USDT | ₮ 0.04456 | RCN 0 | ₮ 0.0 0.00% | 2020-03-04 10:24:01 |
| REM/BTC | Ƀ 0.00000019 | REM 23,778,670.0 | Ƀ -1.1e-8 -5.16% | 2020-04-02 08:35:07 |
| REM/ETH | Ξ 0.00000943 | REM 10,078,500.0 | Ξ -4.0e-7 -4.06% | 2020-04-02 08:35:07 |
| REM/USD | $ 0.003122 | REM 5,134,950.0 | $ 0.000011 0.36% | 2020-02-06 12:34:27 |
| REM/USDT | ₮ 0.001292 | REM 7,265,360.0 | ₮ -0.0000051 -0.39% | 2020-04-02 08:34:18 |
| REN/BTC | Ƀ 0.00000670 | REN 22.00 | Ƀ -3.0e-7 -4.29% | 2020-04-02 08:17:42 |
| REP/BTC | Ƀ 0.001520 | REP 18,229.9 | Ƀ -0.000051 -3.24% | 2020-04-02 08:34:52 |
| REP/ETH | Ξ 0.07353 | REP 1,982.33 | Ξ -0.0013 -1.77% | 2020-04-02 08:35:38 |
| REP/USDT | ₮ 10.09 | REP 9,448.49 | ₮ 0.17 1.71% | 2020-04-02 08:35:37 |
| REX/BTC | Ƀ 0.00000193 | REX 200.00 | Ƀ 2.5e-8 1.32% | 2020-04-01 15:08:33 |
| REX/ETH | Ξ 0.00006930 | REX 191.00 | Ξ 0.0000044 6.74% | 2020-03-09 08:02:49 |
| REX/USD | $ 0.01126 | REX 0 | $ 0.0 0.00% | 2020-01-07 06:14:38 |
| REX/USDT | ₮ 0.01517 | REX 0 | ₮ 0.0 0.00% | 2020-03-08 04:24:12 |
| RFR/BTC | Ƀ 0.00000008 | RFR 12,340.0 | Ƀ 3.3e-10 0.41% | 2020-04-01 21:34:58 |
| RFR/USD | $ 0.0006299 | RFR 7,600.00 | $ 0.00014 27.88% | 2020-02-06 04:24:30 |
| RFR/USDT | ₮ 0.0006797 | RFR 0 | ₮ 0.0 0.00% | 2020-03-30 16:06:12 |
| RLC/BTC | Ƀ 0.00004525 | RLC 921.10 | Ƀ -0.0000019 -4.00% | 2020-04-02 04:59:55 |
| ROOBEE/BTC | Ƀ 0.00000036 | ROOBEE 83,794,240.0 | Ƀ -3.5e-9 -0.97% | 2020-04-02 08:23:26 |
| ROX/ETH | Ξ 0.00009428 | ROX 89,261.0 | Ξ -0.0000055 -5.55% | 2020-04-02 08:23:21 |
| RVN/BTC | Ƀ 0.00000240 | RVN 1,678.00 | Ƀ -7.0e-9 -0.29% | 2020-04-01 12:41:54 |
| RVT/BTC | Ƀ 0.00000057 | RVT 1,280.00 | Ƀ 1.8e-8 3.24% | 2020-03-09 03:50:03 |
| SALT/BTC | Ƀ 0.00000953 | SALT 4,542.50 | Ƀ 6.7e-7 7.53% | 2020-04-02 08:27:46 |
| SALT/ETH | Ξ 0.0003046 | SALT 46.40 | Ξ -0.00010 -25.53% | 2020-04-01 12:05:16 |
| SAN/ETH | Ξ 0.0004521 | SAN 10.40 | Ξ -0.00016 -25.89% | 2020-04-01 17:13:22 |
| SBD/BTC | Ƀ 0.00004900 | SBD 0 | Ƀ 0.0 0.00% | 2020-03-04 14:25:30 |
| SBD/ETH | Ξ 0.002361 | SBD 0 | Ξ 0.0 0.00% | 2020-02-05 10:48:49 |
| SBD/USD | $ 0.5174 | SBD 0 | $ 0.0 0.00% | 2020-01-20 18:55:17 |
| SBD/USDT | ₮ 0.4293 | SBD 0 | ₮ 0.0 0.00% | 2020-03-05 00:07:10 |
| SBTC/BTC | Ƀ 0.0003146 | SBTC 34.32 | Ƀ 0.0000080 2.61% | 2020-04-02 05:09:04 |
| SBTC/ETH | Ξ 0.01570 | SBTC 0 | Ξ 0.0 0.00% | 2020-03-31 00:43:07 |
| SBTC/USDT | ₮ 2.05 | SBTC 31.63 | ₮ 0.0 0.00% | 2020-04-02 00:02:40 |
| SC/BTC | Ƀ 0.00000019 | SC 20,952,610.0 | Ƀ -3.7e-9 -1.86% | 2020-04-02 08:35:14 |
| SCC/BTC | Ƀ 0.000000004360 | SCC 0 | Ƀ 0.0 0.00% | 2020-04-01 01:18:51 |
| SCL/BTC | Ƀ 0.00000040 | SCL 0 | Ƀ 0.0 0.00% | 2020-03-30 00:48:40 |
| SEELE/BTC | Ƀ 0.00000800 | SEELE 67.00 | Ƀ 0.0000012 17.80% | 2020-04-01 17:04:30 |
| SEELE/USD | $ 0.08220 | SEELE 7,195.00 | $ 0.0014 1.80% | 2020-02-06 00:56:35 |
| SEELE/USDT | ₮ 0.04711 | SEELE 0 | ₮ 0.0 0.00% | 2020-03-29 01:06:18 |
| SENT/BTC | Ƀ 0.00000009 | SENT 788,630.0 | Ƀ -9.1e-9 -9.47% | 2020-04-02 07:28:34 |
| SENT/ETH | Ξ 0.00000471 | SENT 0 | Ξ 0.0 0.00% | 2020-03-29 12:23:07 |
| SENT/USDT | ₮ 0.0009000 | SENT 0 | ₮ 0.0 0.00% | 2020-02-28 11:51:22 |
| SHIP/BTC | Ƀ 0.00000100 | SHIP 0 | Ƀ 0.0 0.00% | 2020-03-29 21:06:27 |
| SHIP/ETH | Ξ 0.00005091 | SHIP 0 | Ξ 0.0 0.00% | 2020-03-28 20:24:20 |
| SIG/BTC | Ƀ 0.000000008770 | SIG 0 | Ƀ 0.0 0.00% | 2020-04-01 01:19:30 |
| SILKT/ETH | Ξ 0.00000567 | SILKT 1,560.00 | Ξ 1.8e-7 3.34% | 2020-04-02 07:44:36 |
| SLV/BTC | Ƀ 0.00000098 | SLV 2,335,349.6 | Ƀ -3.0e-8 -2.97% | 2020-04-02 08:05:32 |
| SLX/BTC | Ƀ 0.00000001 | SLX 310,200.0 | Ƀ -2.5e-9 -17.01% | 2020-04-01 19:06:00 |
| SLX/USD | $ 0.0002760 | SLX 97,700.0 | $ 0.00012 77.08% | 2020-02-06 09:18:57 |
| SLX/USDT | ₮ 0.00006100 | SLX 0 | ₮ 0.0 0.00% | 2020-03-30 09:17:32 |
| SMART/BTC | Ƀ 0.00000040 | SMART 6,710,242.0 | Ƀ 5.6e-9 1.42% | 2020-04-02 08:26:08 |
| SMART/ETH | Ξ 0.00001919 | SMART 8,266,554.0 | Ξ 3.9e-7 2.09% | 2020-04-02 08:30:36 |
| SMART/USDT | ₮ 0.002634 | SMART 17,859,348.0 | ₮ 0.00017 6.81% | 2020-04-02 08:34:43 |
| SMT/BTC | Ƀ 0.00000049 | SMT 0 | Ƀ 0.0 0.00% | 2020-04-01 02:16:40 |
| SMT/ETH | Ξ 0.00002357 | SMT 0 | Ξ 0.0 0.00% | 2020-03-30 06:42:31 |
| SMT/USD | $ 0.003562 | SMT 0 | $ 0.0 0.00% | 2020-02-05 11:56:02 |
| SMT/USDT | ₮ 0.004130 | SMT 0 | ₮ 0.0 0.00% | 2020-04-01 02:16:40 |
| SNC/BTC | Ƀ 0.00000252 | SNC 3,506.00 | Ƀ -8.8e-9 -0.35% | 2020-04-01 15:37:55 |
| SNC/ETH | Ξ 0.0001260 | SNC 0 | Ξ 0.0 0.00% | 2020-03-31 09:02:52 |
| SNC/USDT | ₮ 0.01631 | SNC 0 | ₮ 0.0 0.00% | 2020-03-31 04:50:21 |
| SNGLS/BTC | Ƀ 0.00000081 | SNGLS 7,816.00 | Ƀ 2.3e-8 2.90% | 2020-04-01 20:54:22 |
| SNT/BTC | Ƀ 0.00000263 | SNT 37,776.0 | Ƀ -9.5e-8 -3.48% | 2020-04-02 08:21:46 |
| SNT/ETH | Ξ 0.0001339 | SNT 0 | Ξ 0.0 0.00% | 2020-03-31 22:00:29 |
| SNT/USDT | ₮ 0.01770 | SNT 445.00 | ₮ 0.00046 2.67% | 2020-04-01 23:33:38 |
| SOC/BTC | Ƀ 0.00000043 | SOC 8,220.00 | Ƀ -3.0e-9 -0.69% | 2020-04-01 23:39:10 |
| SOLVE/BTC | Ƀ 0.00000846 | SOLVE 96.00 | Ƀ -0.0000011 -11.50% | 2020-04-02 05:15:47 |
| SPF/BTC | Ƀ 0.00000014 | SPF 0 | Ƀ 0.0 0.00% | 2020-04-01 07:51:15 |
| SPF/ETH | Ξ 0.00000697 | SPF 0 | Ξ 0.0 0.00% | 2020-03-31 13:27:44 |
| SPF/USD | $ 0.0007500 | SPF 243,920.0 | $ 0.000077 11.43% | 2020-02-06 12:19:06 |
| SPF/USDT | ₮ 0.0009157 | SPF 0 | ₮ 0.0 0.00% | 2020-03-31 07:10:55 |
| SPND/BTC | Ƀ 0.000000008990 | SPND 0 | Ƀ 0.0 0.00% | 2020-04-01 01:19:41 |
| SPND/ETH | Ξ 0.00000042 | SPND 0 | Ξ 0.0 0.00% | 2020-03-31 13:20:14 |
| SRCH/ETH | Ξ 0.0001499 | SRCH 12,615.0 | Ξ -0.0000070 -4.49% | 2020-02-06 09:14:11 |
| SRN/BTC | Ƀ 0.00000120 | SRN 41,392.0 | Ƀ -4.5e-8 -3.61% | 2020-04-02 07:04:38 |
| SRN/ETH | Ξ 0.00006152 | SRN 0 | Ξ 0.0 0.00% | 2020-03-27 13:16:39 |
| SRN/USD | $ 0.006739 | SRN 9,390.00 | $ 0.00054 8.70% | 2020-02-05 18:42:29 |
| SRN/USDT | ₮ 0.008789 | SRN 432.00 | ₮ -0.0040 -31.34% | 2020-03-09 13:10:40 |
| STAR/ETH | Ξ 0.00000430 | STAR 860,980.0 | Ξ -2.0e-8 -0.46% | 2020-04-01 19:35:12 |
| STEEM/BTC | Ƀ 0.00003376 | STEEM 488,467.9 | Ƀ -0.0000019 -5.40% | 2020-04-02 08:34:27 |
| STEEMD/BTC | Ƀ 0.00005400 | STEEMD 11.07 | Ƀ -5.9e-7 -1.08% | 2020-04-02 03:24:25 |
| STEEMD/ETH | Ξ 0.002165 | STEEMD 0 | Ξ 0.0 0.00% | 2020-03-08 16:23:26 |
| STEEMD/USDT | ₮ 0.3396 | STEEMD 0.8300 | ₮ 0.095 38.78% | 2020-04-01 16:42:33 |
| STORJ/BTC | Ƀ 0.00001337 | STORJ 9,012.10 | Ƀ -5.9e-8 -0.44% | 2020-04-02 03:30:33 |
| STORJ/ETH | Ξ 0.0006498 | STORJ 3.40 | Ξ 0.0000019 0.29% | 2020-04-02 01:32:56 |
| STORJ/USD | $ 0.1171 | STORJ 0 | $ 0.0 0.00% | 2020-01-29 13:13:39 |
| STORJ/USDT | ₮ 0.08354 | STORJ 0 | ₮ 0.0 0.00% | 2020-03-30 16:34:08 |
| STORM/BTC | Ƀ 0.00000016 | STORM 17,360.0 | Ƀ 4.8e-9 3.08% | 2020-04-02 08:13:31 |
| STQ/BTC | Ƀ 0.000000002830 | STQ 11,898,700.0 | Ƀ -1.7e-10 -5.67% | 2019-11-30 19:08:44 |
| STQ/ETH | Ξ 0.00000013 | STQ 1,298,000.0 | Ξ -2.0e-8 -13.21% | 2019-11-30 15:25:40 |
| STQ/USD | $ 0.00002001 | STQ 786,900.0 | $ -0.0000040 -16.61% | 2019-11-30 06:50:56 |
| STRAT/BTC | Ƀ 0.00003989 | STRAT 693,621.0 | Ƀ -4.1e-7 -1.02% | 2020-04-02 08:23:07 |
| STRAT/ETH | Ξ 0.001923 | STRAT 50.84 | Ξ -0.000019 -0.98% | 2020-04-01 09:17:13 |
| STRAT/USDT | ₮ 0.2599 | STRAT 0 | ₮ 0.0 0.00% | 2020-04-01 03:20:34 |
| STU/BTC | Ƀ 0.00000003 | STU 0 | Ƀ 0.0 0.00% | 2020-01-18 22:38:38 |
| STU/ETH | Ξ 0.00000169 | STU 0 | Ξ 0.0 0.00% | 2020-01-18 22:38:38 |
| STU/USDT | ₮ 0.0002000 | STU 0 | ₮ 0.0 0.00% | 2020-01-17 10:05:50 |
| STX/BTC | Ƀ 0.00000078 | STX 10.00 | Ƀ 3.4e-8 4.49% | 2020-04-01 23:33:19 |
| STX/ETH | Ξ 0.00003653 | STX 0 | Ξ 0.0 0.00% | 2020-03-29 21:07:34 |
| STX/USDT | ₮ 0.005182 | STX 10.00 | ₮ 0.00065 14.28% | 2020-04-01 23:33:19 |
| SUB/BTC | Ƀ 0.00000049 | SUB 62,375.0 | Ƀ 4.0e-9 0.83% | 2020-04-02 08:11:23 |
| SUB/ETH | Ξ 0.00002336 | SUB 332.00 | Ξ -1.5e-7 -0.65% | 2020-04-02 01:47:02 |
| SUB/USDT | ₮ 0.003023 | SUB 24.00 | ₮ -0.00011 -3.41% | 2020-04-02 01:44:01 |
| SUR/BTC | Ƀ 0.00002600 | SUR 423.10 | Ƀ -0.0000040 -13.33% | 2020-04-02 01:03:49 |
| SUR/ETH | Ξ 0.001224 | SUR 105.60 | Ξ -0.000053 -4.15% | 2020-04-01 14:05:58 |
| SUR/USDT | ₮ 0.1605 | SUR 8.30 | ₮ -0.095 -37.27% | 2020-04-02 01:03:49 |
| SVD/BTC | Ƀ 0.00000001 | SVD 0 | Ƀ 0.0 0.00% | 2020-01-29 09:48:29 |
| SVD/ETH | Ξ 0.00000060 | SVD 0 | Ξ 0.0 0.00% | 2020-01-28 07:31:21 |
| SVD/USD | $ 0.0001336 | SVD 100.00 | $ 0.000029 27.20% | 2020-01-22 22:11:55 |
| SWFTC/BTC | Ƀ 0.00000014 | SWFTC 48,400.0 | Ƀ -4.5e-9 -3.15% | 2020-04-02 03:30:03 |
| SWFTC/ETH | Ξ 0.00000750 | SWFTC 0 | Ξ 0.0 0.00% | 2020-03-27 18:20:47 |
| SWFTC/USDT | ₮ 0.0009189 | SWFTC 38,800.0 | ₮ 0.000053 6.13% | 2020-04-01 23:31:35 |
| SWM/BTC | Ƀ 0.00000139 | SWM 13,869.4 | Ƀ -4.2e-8 -2.93% | 2020-04-02 07:30:30 |
| SWM/ETH | Ξ 0.00006300 | SWM 0 | Ξ 0.0 0.00% | 2020-03-31 07:28:26 |
| SWM/USD | $ 0.02061 | SWM 0 | $ 0.0 0.00% | 2020-01-31 09:49:41 |
| SWM/USDT | ₮ 0.008252 | SWM 151.60 | ₮ 0.00075 10.03% | 2020-04-01 18:36:27 |
| SWT/BTC | Ƀ 0.00000242 | SWT 473.10 | Ƀ -1.0e-9 -0.04% | 2020-04-01 18:47:39 |
| SWT/ETH | Ξ 0.0001170 | SWT 0.1000 | Ξ 0.0000091 8.40% | 2020-04-01 18:47:40 |
| TAU/BTC | Ƀ 0.00000120 | TAU 13,338.0 | Ƀ -3.0e-10 -0.02% | 2020-04-01 18:21:00 |
| TDP/BTC | Ƀ 0.00000041 | TDP 400.00 | Ƀ 0.0 0.00% | 2020-04-01 20:09:24 |
| TDS/BTC | Ƀ 0.00000035 | TDS 0 | Ƀ 0.0 0.00% | 2020-01-19 16:13:34 |
| TDS/ETH | Ξ 0.00001655 | TDS 0 | Ξ 0.0 0.00% | 2020-01-18 14:35:07 |
| TDS/USD | $ 0.002850 | TDS 0 | $ 0.0 0.00% | 2019-11-29 12:58:26 |
| TEL/BTC | Ƀ 0.00000001 | TEL 0 | Ƀ 0.0 0.00% | 2020-03-06 15:04:32 |
| TEL/ETH | Ξ 0.00000056 | TEL 0 | Ξ 0.0 0.00% | 2020-03-06 09:51:26 |
| THEMIS/BTC | Ƀ 0.00000058 | THEMIS 0 | Ƀ 0.0 0.00% | 2020-04-01 02:02:14 |
| TIME/BTC | Ƀ 0.0001244 | TIME 2.00 | Ƀ 0.0000030 2.45% | 2020-04-01 14:12:33 |
| TIME/ETH | Ξ 0.005952 | TIME 2.00 | Ξ 0.00013 2.26% | 2020-04-01 14:12:33 |
| TIX/ETH | Ξ 0.00002002 | TIX 8.20 | Ξ -0.0000048 -19.37% | 2020-04-01 16:31:36 |
| TKN/BTC | Ƀ 0.00001796 | TKN 143,730.5 | Ƀ 1.3e-7 0.73% | 2020-04-02 08:35:24 |
| TKY/BTC | Ƀ 0.00000003 | TKY 19,100.0 | Ƀ -2.4e-9 -7.21% | 2020-04-02 03:49:37 |
| TNT/BTC | Ƀ 0.00000573 | TNT 1,765,733.0 | Ƀ -2.4e-8 -0.42% | 2020-04-02 08:35:23 |
| TNT/ETH | Ξ 0.0002776 | TNT 305,911.0 | Ξ 0.0000036 1.32% | 2020-04-02 08:34:42 |
| TNT/USDT | ₮ 0.03809 | TNT 1,342,617.0 | ₮ 0.0019 5.21% | 2020-04-02 08:35:05 |
| TRAC/ETH | Ξ 0.00005500 | TRAC 2,130.00 | Ξ 0.000010 22.50% | 2020-04-02 04:26:47 |
| TRST/BTC | Ƀ 0.00000081 | TRST 19,210.0 | Ƀ -3.0e-8 -3.63% | 2020-04-01 12:34:46 |
| TRUE/BTC | Ƀ 0.00003800 | TRUE 0 | Ƀ 0.0 0.00% | 2020-03-30 18:52:50 |
| TRX/BCH | BCH 0.00005157 | TRX 817.00 | BCH -7.2e-7 -1.38% | 2020-04-02 07:38:24 |
| TRX/BTC | Ƀ 0.00000176 | TRX 185,523,200.0 | Ƀ -6.1e-8 -3.33% | 2020-04-02 08:32:15 |
| TRX/EOS | EOS 0.005090 | TRX 13,821.0 | EOS -0.00012 -2.27% | 2020-04-02 04:38:09 |
| TRX/ETH | Ξ 0.00008519 | TRX 33,479,037.0 | Ξ -0.0000018 -2.05% | 2020-04-02 08:35:31 |
| TRX/USDT | ₮ 0.01164 | TRX 185,461,402.0 | ₮ 0.00017 1.49% | 2020-04-02 08:35:34 |
| TUSD/DAI | DAI 0.9750 | TUSD 735.19 | DAI -0.00021 -0.02% | 2020-04-02 04:02:15 |
| TUSD/EOSDT | EOSDT 1.00 | TUSD 0.2000 | EOSDT 0.00010 0.01% | 2020-04-02 00:17:35 |
| TUSD/USDC | USDC 1.00 | TUSD 4,318.99 | USDC -0.00014 -0.01% | 2020-04-02 07:14:31 |
| UBT/BTC | Ƀ 0.00001547 | UBT 1,223.30 | Ƀ 9.7e-7 6.66% | 2020-04-02 07:55:09 |
| USD/DAI | DAI 0.9989 | $ 49,584.7 | DAI -0.00058 -0.06% | 2020-02-06 12:38:00 |
| USD/EOSDT | EOSDT 1.00 | $ 37,365.6 | EOSDT -0.0044 -0.44% | 2020-02-06 12:37:59 |
| USD/GUSD | GUSD 1.02 | $ 0 | GUSD 0.0 0.00% | 2020-03-31 04:02:13 |
| USD/IDRT | IDRT 13,675.9 | $ 8,891.10 | IDRT -13.80 -0.10% | 2020-02-06 12:38:18 |
| USD/PAX | PAX 0.9987 | $ 31,378.8 | PAX 0.00090 0.09% | 2020-02-06 12:13:08 |
| USD/TUSD | TUSD 1.00 | $ 18,143.3 | TUSD 0.0012 0.12% | 2020-04-02 07:14:35 |
| USD/USDC | USDC 0.9987 | $ 53,208.0 | USDC 0.00071 0.07% | 2020-02-06 11:08:28 |
| USDT/DAI | DAI 0.9736 | ₮ 14,618.6 | DAI -0.00073 -0.07% | 2020-04-02 07:12:57 |
| USDT/EOSDT | EOSDT 1.00 | ₮ 700.03 | EOSDT 0.00075 0.07% | 2020-04-02 07:37:25 |
| USDT/IDRT | IDRT 15,937.6 | ₮ 49.70 | IDRT -120.40 -0.75% | 2020-04-02 02:41:55 |
| USDT/PAX | PAX 1.00 | ₮ 5,722.75 | PAX 0.000031 0.00% | 2020-04-02 03:36:11 |
| USDT/USDC | USDC 1.00 | ₮ 62,993.0 | USDC 0.00078 0.08% | 2020-04-02 08:21:22 |
| USE/BTC | Ƀ 0.00000004 | USE 0 | Ƀ 0.0 0.00% | 2020-04-01 08:02:45 |
| USE/ETH | Ξ 0.00000210 | USE 0 | Ξ 0.0 0.00% | 2020-04-01 08:02:44 |
| UTK/BTC | Ƀ 0.00000132 | UTK 122,001.0 | Ƀ -1.4e-8 -1.05% | 2020-04-02 08:12:10 |
| UTK/ETH | Ξ 0.00006416 | UTK 57,013.0 | Ξ 1.9e-7 0.30% | 2020-04-02 08:01:10 |
| UTK/USD | $ 0.01388 | UTK 44,008.0 | $ 0.000097 0.70% | 2020-02-06 12:12:56 |
| UTK/USDT | ₮ 0.008764 | UTK 68,680.0 | ₮ 0.00033 3.97% | 2020-04-02 08:12:10 |
| UTT/BTC | Ƀ 0.00002143 | UTT 994.80 | Ƀ -0.0000011 -4.75% | 2020-04-02 03:33:57 |
| UTT/ETH | Ξ 0.001000 | UTT 1,069.20 | Ξ -0.00010 -9.09% | 2020-04-01 17:47:51 |
| UTT/USDT | ₮ 0.1415 | UTT 1,161.40 | ₮ -0.0085 -5.68% | 2020-04-02 02:51:02 |
| UUU/BTC | Ƀ 0.00000008 | UUU 43,100.0 | Ƀ -1.0e-9 -1.19% | 2020-04-02 07:25:06 |
| UUU/ETH | Ξ 0.00000399 | UUU 0 | Ξ 0.0 0.00% | 2020-04-01 05:37:14 |
| VEO/BTC | Ƀ 0.003129 | VEO 8.97 | Ƀ -0.0016 -34.51% | 2020-04-02 06:12:06 |
| VET/BTC | Ƀ 0.00000047 | VET 219,030,340.0 | Ƀ -1.1e-8 -2.30% | 2020-04-02 08:25:47 |
| VET/ETH | Ξ 0.00002310 | VET 43,160.0 | Ξ -7.9e-7 -3.32% | 2020-04-02 00:41:20 |
| VET/USD | $ 0.003146 | VET 477,420.0 | $ 0.00010 3.35% | 2020-04-02 07:32:58 |
| VET/USDT | ₮ 0.003146 | VET 477,420.0 | ₮ 0.00010 3.35% | 2020-04-02 07:32:58 |
| VGX/BTC | Ƀ 0.00000431 | VGX 78.80 | Ƀ 8.0e-8 1.89% | 2020-04-02 08:29:03 |
| VGX/ETH | Ξ 0.0002093 | VGX 396.90 | Ξ 0.0000054 2.65% | 2020-04-02 08:29:03 |
| VIB/BTC | Ƀ 0.00000169 | VIB 5,756.00 | Ƀ -4.0e-8 -2.30% | 2020-04-02 03:55:58 |
| VIB/ETH | Ξ 0.00007973 | VIB 0 | Ξ 0.0 0.00% | 2020-03-07 05:47:49 |
| VIB/USDT | ₮ 0.01500 | VIB 825.00 | ₮ -0.00077 -4.88% | 2020-03-09 15:30:55 |
| VIBE/BTC | Ƀ 0.00000128 | VIBE 118.00 | Ƀ 6.5e-9 0.51% | 2020-04-01 11:14:09 |
| VME/ETH | Ξ 0.00000051 | VME 270.00 | Ξ 1.4e-8 2.79% | 2020-04-02 07:46:15 |
| VOCO/BTC | Ƀ 0.00000000001000 | VOCO 0 | Ƀ 0.0 0.00% | 2020-02-26 03:35:29 |
| VOCO/ETH | Ξ 0.0000000001000 | VOCO 0 | Ξ 0.0 0.00% | 2020-02-26 07:42:39 |
| VOCO/USD | $ 0.00000010 | VOCO 261,816,926,900.0 | $ 5.0e-9 5.21% | 2020-02-06 12:29:49 |
| VOCO/USDT | ₮ 0.00000002 | VOCO 0 | ₮ 0.0 0.00% | 2020-02-26 07:42:39 |
| VRA/BTC | Ƀ 0.00000006 | VRA 256,710,960.0 | Ƀ -1.2e-9 -2.01% | 2020-04-02 08:32:36 |
| VRA/ETH | Ξ 0.00000284 | VRA 802,549.0 | Ξ -2.2e-8 -0.77% | 2020-04-02 05:49:08 |
| VSYS/BTC | Ƀ 0.00000346 | VSYS 11,672.0 | Ƀ -7.3e-8 -2.05% | 2020-04-02 07:32:20 |
| VSYS/USD | $ 0.02304 | VSYS 10,635.0 | $ 0.00078 3.48% | 2020-04-02 07:32:20 |
| WAVES/BCH | BCH 0.004339 | WAVES 20.95 | BCH -0.00018 -4.05% | 2020-04-01 19:14:52 |
| WAVES/BTC | Ƀ 0.0001462 | WAVES 372,004.5 | Ƀ -0.000012 -7.61% | 2020-04-02 08:34:38 |
| WAVES/USD | $ 1.00 | WAVES 1,908.75 | $ 0.0069 0.69% | 2020-02-06 12:19:55 |
| WAVES/USDT | ₮ 0.9670 | WAVES 656.74 | ₮ -0.026 -2.66% | 2020-04-02 01:54:06 |
| WAX/BTC | Ƀ 0.00000452 | WAX 53,544.0 | Ƀ -7.9e-8 -1.73% | 2020-04-02 03:02:12 |
| WAX/ETH | Ξ 0.0002207 | WAX 0 | Ξ 0.0 0.00% | 2020-03-28 21:20:47 |
| WAX/USDT | ₮ 0.02832 | WAX 14,223.0 | ₮ -0.0012 -4.08% | 2020-04-01 12:41:48 |
| WAXP/BTC | Ƀ 0.00000452 | WAXP 53,544.0 | Ƀ -7.9e-8 -1.73% | 2020-04-02 03:02:12 |
| WAXP/ETH | Ξ 0.0002207 | WAXP 0 | Ξ 0.0 0.00% | 2020-03-28 21:20:47 |
| WAXP/USD | $ 0.02832 | WAXP 14,223.0 | $ -0.0012 -4.08% | 2020-04-01 12:41:48 |
| WBTC/ETH | Ξ 55.80 | WBTC 0 | Ξ 0.0 0.00% | 2020-01-21 13:33:52 |
| WIKI/BTC | Ƀ 0.00008200 | WIKI 0.9000 | Ƀ -0.0000010 -1.24% | 2020-04-01 22:40:04 |
| WIKI/ETH | Ξ 0.004000 | WIKI 0.9000 | Ξ 0.00038 10.51% | 2020-04-01 22:40:04 |
| WIKI/USDT | ₮ 1.13 | WIKI 0 | ₮ 0.0 0.00% | 2020-02-25 11:41:01 |
| WIN/USD | $ 0.00009100 | WIN 70,000.0 | $ 0.0000010 1.11% | 2020-02-06 07:22:50 |
| WIN/USDT | ₮ 0.00008274 | WIN 101,900.0 | ₮ 9.1e-7 1.12% | 2020-04-02 07:49:28 |
| WINGS/BTC | Ƀ 0.00000240 | WINGS 9,841.00 | Ƀ 1.0e-7 4.34% | 2020-04-02 07:17:03 |
| WIZ/BTC | Ƀ 0.00000039 | WIZ 31,075.0 | Ƀ -5.4e-8 -12.24% | 2020-01-23 03:33:23 |
| WIZ/ETH | Ξ 0.00002064 | WIZ 2,965.00 | Ξ -0.0000030 -12.68% | 2020-01-23 01:41:42 |
| WIZ/USDT | ₮ 0.003435 | WIZ 3,705.00 | ₮ -0.0015 -29.75% | 2020-01-23 01:41:42 |
| WTC/BTC | Ƀ 0.00003632 | WTC 33.91 | Ƀ 4.3e-7 1.20% | 2020-04-01 15:39:24 |
| XAUR/BTC | Ƀ 0.00000690 | XAUR 354.00 | Ƀ 1.2e-7 1.82% | 2020-04-01 23:30:54 |
| XAUR/ETH | Ξ 0.0003200 | XAUR 0 | Ξ 0.0 0.00% | 2020-03-29 20:13:37 |
| XCLR/BTC | Ƀ 0.00000002 | XCLR 0 | Ƀ 0.0 0.00% | 2019-11-29 14:24:18 |
| XDN/BTC | Ƀ 0.00000002 | XDN 4,021,380.0 | Ƀ -2.9e-9 -11.72% | 2020-04-02 07:39:08 |
| XDN/ETH | Ξ 0.00000105 | XDN 46,250.0 | Ξ -1.1e-7 -9.78% | 2020-04-02 07:39:08 |
| XDN/USDT | ₮ 0.0001415 | XDN 1,962,300.0 | ₮ -0.0000097 -6.43% | 2020-04-02 06:08:58 |
| XEM/BTC | Ƀ 0.00000537 | XEM 3,636,331.0 | Ƀ -1.9e-7 -3.49% | 2020-03-09 18:22:25 |
| XEM/EOS | EOS 0.01631 | XEM 4,144.00 | EOS -0.00070 -4.09% | 2020-04-01 22:32:05 |
| XEM/ETH | Ξ 0.0002678 | XEM 884,080.0 | Ξ -0.0000053 -1.93% | 2020-04-02 08:35:36 |
| XEM/USDT | ₮ 0.03663 | XEM 8,065,568.0 | ₮ 0.00066 1.84% | 2020-04-02 08:35:09 |
| XLM/BCH | BCH 0.0001802 | XLM 20,700.6 | BCH -0.0000054 -2.94% | 2020-04-02 08:35:49 |
| XLM/BTC | Ƀ 0.00000614 | XLM 10,169,236.0 | Ƀ -2.3e-7 -3.55% | 2020-04-02 08:34:42 |
| XLM/ETH | Ξ 0.0002975 | XLM 1,523,829.3 | Ξ -0.0000069 -2.27% | 2020-04-02 08:34:58 |
| XLM/USDT | ₮ 0.04068 | XLM 33,594,384.5 | ₮ 0.00054 1.35% | 2020-04-02 08:35:21 |
| XMC/BTC | Ƀ 0.0003996 | XMC 37.67 | Ƀ 0.000073 22.41% | 2020-04-02 07:01:17 |
| XMC/ETH | Ξ 0.01791 | XMC 3.39 | Ξ 0.0022 13.73% | 2020-04-02 06:16:02 |
| XMC/USDT | ₮ 2.69 | XMC 0.09000 | ₮ 0.57 26.80% | 2020-04-02 06:38:33 |
| XMR/BCH | BCH 0.2145 | XMR 2.10 | BCH -0.0011 -0.50% | 2020-04-02 08:27:19 |
| XMR/BTC | Ƀ 0.007326 | XMR 55,377.4 | Ƀ -0.00017 -2.28% | 2020-04-02 08:35:29 |
| XMR/DAI | DAI 47.64 | XMR 0.001000 | DAI 1.50 3.26% | 2020-04-02 07:31:36 |
| XMR/EOS | EOS 21.23 | XMR 1.10 | EOS -0.055 -0.26% | 2020-04-02 00:16:53 |
| XMR/ETH | Ξ 0.3555 | XMR 3,144.10 | Ξ -0.0030 -0.83% | 2020-04-02 08:29:43 |
| XMR/EURS | EURS 46.94 | XMR 0 | EURS 0.0 0.00% | 2020-03-28 11:41:35 |
| XMR/TUSD | TUSD 48.12 | XMR 1.87 | TUSD 1.00 2.12% | 2020-04-01 22:20:52 |
| XMR/USDT | ₮ 48.51 | XMR 56,181.7 | ₮ 1.17 2.47% | 2020-04-02 08:32:51 |
| XRC/BTC | Ƀ 0.0002501 | XRC 117.95 | Ƀ -0.0000046 -1.81% | 2020-04-02 06:38:50 |
| XRP/BCH | BCH 0.0007815 | XRP 50,962.3 | BCH -0.000014 -1.77% | 2020-04-02 08:35:02 |
| XRP/BTC | Ƀ 0.00002665 | XRP 27,227,962.8 | Ƀ -6.6e-7 -2.41% | 2020-04-02 08:35:29 |
| XRP/DAI | DAI 0.1715 | XRP 461.60 | DAI -0.0016 -0.90% | 2020-04-02 04:36:07 |
| XRP/EOS | EOS 0.07765 | XRP 1,418.90 | EOS -0.00026 -0.33% | 2020-04-02 06:32:01 |
| XRP/ETH | Ξ 0.001291 | XRP 41,848.7 | Ξ -0.000015 -1.17% | 2020-04-02 08:35:37 |
| XRP/EURS | EURS 0.1583 | XRP 0 | EURS 0.0 0.00% | 2020-03-28 17:37:43 |
| XRP/USDT | ₮ 0.1765 | XRP 82,277,738.5 | ₮ 0.0043 2.48% | 2020-04-02 08:35:10 |
| XTZ/BTC | Ƀ 0.0002436 | XTZ 118,637.8 | Ƀ -0.0000063 -2.52% | 2020-04-02 08:31:12 |
| XTZ/ETH | Ξ 0.01176 | XTZ 16,254.9 | Ξ -0.00020 -1.66% | 2020-04-02 08:30:16 |
| XTZ/USDT | ₮ 1.61 | XTZ 326,004.8 | ₮ 0.034 2.18% | 2020-04-02 08:35:25 |
| XUC/BTC | Ƀ 0.0001133 | XUC 772.44 | Ƀ 0.000022 23.51% | 2020-04-02 08:29:16 |
| XUC/ETH | Ξ 0.005515 | XUC 775.50 | Ξ 0.0011 25.83% | 2020-04-02 08:29:00 |
| XUC/USDT | ₮ 0.9673 | XUC 584.26 | ₮ 0.39 68.82% | 2020-04-02 08:28:45 |
| XVG/BTC | Ƀ 0.00000038 | XVG 57,564,530.0 | Ƀ -1.5e-9 -0.39% | 2020-04-02 08:34:55 |
| XVG/ETH | Ξ 0.00001846 | XVG 10,787,590.0 | Ξ 1.6e-7 0.89% | 2020-04-02 08:35:24 |
| XVG/USDT | ₮ 0.002523 | XVG 4,186,180.0 | ₮ 0.00011 4.64% | 2020-04-02 08:35:33 |
| XZC/BTC | Ƀ 0.0004691 | XZC 2,847.67 | Ƀ -0.000012 -2.41% | 2020-04-02 08:14:55 |
| XZC/ETH | Ξ 0.02280 | XZC 1.04 | Ξ -0.0033 -12.74% | 2020-04-01 15:29:23 |
| XZC/USD | $ 8.23 | XZC 107,804.3 | $ 0.24 3.05% | 2020-02-06 12:38:38 |
| XZC/USDT | ₮ 2.85 | XZC 10,223.1 | ₮ -0.16 -5.26% | 2020-04-02 08:29:58 |
| YCC/BTC | Ƀ 0.00000088 | YCC 40.00 | Ƀ -6.4e-9 -0.73% | 2020-04-01 09:36:40 |
| YOYOW/BTC | Ƀ 0.00000097 | YOYOW 0 | Ƀ 0.0 0.00% | 2020-04-01 05:56:07 |
| ZAP/BTC | Ƀ 0.00000050 | ZAP 6,174.00 | Ƀ 0.0 0.00% | 2020-04-01 13:05:30 |
| ZAP/ETH | Ξ 0.00002662 | ZAP 0 | Ξ 0.0 0.00% | 2020-04-01 06:13:11 |
| ZAP/USD | $ 0.007600 | ZAP 30,477.0 | $ -0.000051 -0.67% | 2020-02-06 07:28:10 |
| ZAP/USDT | ₮ 0.003104 | ZAP 0 | ₮ 0.0 0.00% | 2020-03-28 03:21:19 |
| ZEC/BCH | BCH 0.1404 | ZEC 2.23 | BCH -0.0018 -1.23% | 2020-04-01 13:17:05 |
| ZEC/BTC | Ƀ 0.004728 | ZEC 14,721.4 | Ƀ -0.00013 -2.68% | 2020-04-02 08:35:17 |
| ZEC/EOS | EOS 13.75 | ZEC 5.65 | EOS -0.30 -2.15% | 2020-04-02 05:41:30 |
| ZEC/ETH | Ξ 0.2293 | ZEC 4,177.03 | Ξ -0.0040 -1.72% | 2020-04-02 08:35:19 |
| ZEC/EURS | EURS 29.22 | ZEC 5.57 | EURS 1.21 4.31% | 2020-04-01 22:47:11 |
| ZEC/USDT | ₮ 31.33 | ZEC 76,438.8 | ₮ 0.57 1.86% | 2020-04-02 08:35:22 |
| ZEN/BTC | Ƀ 0.0008431 | ZEN 5,526.68 | Ƀ -0.000035 -4.02% | 2020-04-02 08:06:22 |
| ZEN/ETH | Ξ 0.04225 | ZEN 724.78 | Ξ -0.000092 -0.22% | 2020-04-02 08:28:25 |
| ZEN/USD | $ 10.50 | ZEN 935.94 | $ -0.054 -0.52% | 2020-02-06 12:38:06 |
| ZEN/USDT | ₮ 5.64 | ZEN 9,790.27 | ₮ 0.075 1.36% | 2020-04-02 08:19:48 |
| ZIL/BTC | Ƀ 0.00000059 | ZIL 9,477,445.0 | Ƀ -1.2e-8 -1.93% | 2020-04-02 08:35:43 |
| ZIL/USD | $ 0.006983 | ZIL 42,306,707.0 | $ 0.00033 4.91% | 2020-02-06 12:37:48 |
| ZIL/USDT | ₮ 0.003915 | ZIL 29,070,469.0 | ₮ 0.00013 3.32% | 2020-04-02 08:35:21 |
| ZPR/ETH | Ξ 0.00000245 | ZPR 0 | Ξ 0.0 0.00% | 2020-03-02 13:45:53 |
| ZPT/BTC | Ƀ 0.00000068 | ZPT 0 | Ƀ 0.0 0.00% | 2019-09-21 07:43:04 |
| ZPT/ETH | Ξ 0.00003321 | ZPT 0 | Ξ 0.0 0.00% | 2019-09-22 01:30:13 |
| ZPT/USD | $ 0.007000 | ZPT 0 | $ 0.0 0.00% | 2019-09-22 01:30:13 |
| ZRC/BTC | Ƀ 0.0001690 | ZRC 18,684.6 | Ƀ 0.0000012 0.73% | 2020-04-02 08:29:45 |
| ZRX/BTC | Ƀ 0.00002290 | ZRX 1,406,686.2 | Ƀ -8.1e-7 -3.41% | 2020-04-02 08:34:03 |
| ZRX/ETH | Ξ 0.001111 | ZRX 113,546.6 | Ξ -0.000022 -1.94% | 2020-04-02 08:35:21 |
| ZRX/TUSD | TUSD 0.1524 | ZRX 928.00 | TUSD -0.0053 -3.38% | 2020-04-01 22:34:56 |
| ZRX/USDT | ₮ 0.1518 | ZRX 635,460.3 | ₮ 0.0024 1.60% | 2020-04-02 08:24:52 |
| ZSC/BTC | Ƀ 0.00000002 | ZSC 0 | Ƀ 0.0 0.00% | 2020-04-01 05:05:30 |
| ZSC/ETH | Ξ 0.00000100 | ZSC 0 | Ξ 0.0 0.00% | 2020-04-01 05:05:30 |
| ZSC/USDT | ₮ 0.0001802 | ZSC 1,057,460.0 | ₮ -0.000043 -19.34% | 2020-03-09 18:07:01 |
HitBTC Withdrawals
Daily Withdrawal Limit
/
HitBTC Withdrawal Fees
Dynamic and adjust automatically according to the market. Full list of fees is accessible only to those with HitBTC accounts.
HitBTC Withdrawal Fees Discount
No fee for those who provide liquidity by placing a limit order below the best ask price for the buy and above the best bid price for the sell. They also receive 0.01% of the trade's value. More information on this can be found here
Proof of Reserves
N/A
HitBTC Exchange Rating Analysis
Last edit 11.03.2020
-
HitBTC is a Hong Kong based crypto currency exchange site. Hitbit only offers below average number of markets; however HitBTC has a significantly above average number of tradable pairs. HitBTC offers an industry average commission fee. Concerns for HitBTC include past hacks and a lack of insurance in the case of a future hack. They also do not disclose any identities of their team members, something that often raises a red flag for many users.
HitBTC Exchange KYC and AML
HitBTC Exchange KYC and AML
Background check
HitBTC Exchange Additional Information
-
HitBTC Headquarters
N/A
HitBTC Establish Date
2013
-