[SCAM ALERT] HitBTC

[SCAM ALERT] HitBTC Exchange Review

Centralized

[SCAM ALERT] HitBTC Exchange Rating Analysis

  • HitBTC is a Hong Kong based crypto currency exchange site. Hitbit only offers below average number of markets; however HitBTC has a significantly above average number of tradable pairs. HitBTC offers an industry average commission fee. Concerns for HitBTC include past hacks and a lack of insurance in the case of a future hack. They also do not disclose any identities of their team members, something that often raises a red flag for many users.

    UPDATE 05/07/2020: We recently communicated with HitBTC about their team. They continued to refuse to share any information about their team members, and the person we spoke with was unwilling to schedule a video call to talk, citing the team's remote nature and anonymity. Furthermore, the person we did communicate with appeared to be using a pseudonym, as we could not find an online presence for any person by that name connected to HitBTC. This continued secrecy around their team along with the other red flags around this exchange has led us to update their rating to 0 and flag them as a potential scam.

    [SCAM ALERT] HitBTC Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      47,843.831 BTC

      • [SCAM ALERT] HitBTC Total Trading Pairs

        1077

        • [SCAM ALERT] HitBTC Margin Trading

          Yes

          • [SCAM ALERT] HitBTC Deposit Fees

            0.0006BTC

            • [SCAM ALERT] HitBTC Trading Fees

              Starter account fixed at 0,1% Maker Fee and 0,2% Taker Fee. Upgraded account start from Maker Fee 0.07% Taker fee 0.07% Full info

              • [SCAM ALERT] HitBTC Fiat Deposit

                Yes

                • Accepted Payment Methods

                  N/A

                  • [SCAM ALERT] HitBTC Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • [SCAM ALERT] HitBTC Trading Markets
                        • [SCAM ALERT] HitBTC Stablecoins Trading

                          [SCAM ALERT] HitBTC Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1ST/BTC Ƀ 0.00001388 1ST 3,483.00

                          Ƀ 0.0000028

                          25.05%

                          2020-07-04 07:13:41
                          1ST/ETH Ξ 0.0005300 1ST 397.00

                          Ξ 0.00012

                          28.37%

                          2020-07-04 07:13:41
                          ABA/BTC Ƀ 0.00000054 ABA 0

                          Ƀ 0.0

                          0.00%

                          2020-03-05 21:41:16
                          ABYSS/BTC Ƀ 0.00000079 ABYSS 49,750.0

                          Ƀ 4.4e-8

                          5.91%

                          2020-07-04 08:19:20
                          ABYSS/ETH Ξ 0.00003160 ABYSS 1,880.00

                          Ξ 5.3e-7

                          1.71%

                          2020-07-04 07:20:57
                          ACAT/BTC Ƀ 0.00000001 ACAT 294,700.0

                          Ƀ -1.3e-9

                          -9.78%

                          2020-07-04 07:47:58
                          ACAT/ETH Ξ 0.00000052 ACAT 3,400.00

                          Ξ -3.7e-8

                          -6.63%

                          2020-07-04 03:16:26
                          ACAT/USDT ₮ 0.0001177 ACAT 3,700.00

                          ₮ -0.0000026

                          -2.13%

                          2020-07-04 03:54:47
                          ACHN/BTC Ƀ 0.00000074 ACHN 510.00

                          Ƀ 2.7e-8

                          3.79%

                          2020-07-04 08:08:15
                          ACHN/ETH Ξ 0.00003015 ACHN 1,920.00

                          Ξ 0.0000023

                          8.15%

                          2020-07-04 04:09:08
                          ACHN/USD $ 0.006894 ACHN 17,060.0

                          $ 0.0019

                          37.89%

                          2020-02-06 10:27:33
                          ACHN/USDT ₮ 0.006147 ACHN 0

                          ₮ 0.0

                          0.00%

                          2020-06-28 22:25:04
                          ADA/BCH BCH 0.0004391 ADA 983.00

                          BCH 0.000014

                          3.34%

                          2020-07-04 04:06:08
                          ADA/BTC Ƀ 0.00001095 ADA 38,125,548.0

                          Ƀ 5.8e-7

                          5.60%

                          2020-07-04 08:35:32
                          ADA/ETH Ξ 0.0004396 ADA 5,227,240.0

                          Ξ 0.000025

                          5.90%

                          2020-07-04 08:35:38
                          ADA/USDT ₮ 0.09948 ADA 238,965,311.0

                          ₮ 0.0052

                          5.54%

                          2020-07-04 08:35:10
                          ADK/BTC Ƀ 0.00007201 ADK 168,972.3

                          Ƀ -0.0000020

                          -2.66%

                          2020-07-04 08:35:06
                          ADX/BTC Ƀ 0.00001122 ADX 26,254.0

                          Ƀ 2.4e-7

                          2.20%

                          2020-07-04 07:43:04
                          ADX/ETH Ξ 0.0004505 ADX 808.50

                          Ξ 0.000014

                          3.12%

                          2020-07-04 07:43:04
                          ADX/USDT ₮ 0.1020 ADX 21,169.7

                          ₮ 0.0033

                          3.35%

                          2020-07-04 07:18:27
                          AE/BTC Ƀ 0.00001447 AE 492,818.5

                          Ƀ 2.5e-7

                          1.76%

                          2020-07-04 08:31:58
                          AEON/BTC Ƀ 0.00005547 AEON 9.60

                          Ƀ -9.6e-7

                          -1.70%

                          2020-07-04 02:45:13
                          AERGO/BTC Ƀ 0.00000260 AERGO 251.00

                          Ƀ 9.0e-8

                          3.57%

                          2020-07-04 03:45:26
                          AGI/BTC Ƀ 0.00000188 AGI 2,220.00

                          Ƀ -3.2e-8

                          -1.65%

                          2020-07-04 06:25:05
                          ALGO/BTC Ƀ 0.00002272 ALGO 3,423.90

                          Ƀ 7.1e-8

                          0.31%

                          2020-07-04 08:13:22
                          ALGO/ETH Ξ 0.0009029 ALGO 1,606.20

                          Ξ -0.0000036

                          -0.39%

                          2020-07-04 00:00:18
                          ALGO/USD $ 0.1702 ALGO 0

                          $ 0.0

                          0.00%

                          2020-04-05 06:41:04
                          ALGO/USDT ₮ 0.2058 ALGO 508.30

                          ₮ -0.00067

                          -0.32%

                          2020-07-04 07:57:31
                          AMB/BTC Ƀ 0.00000132 AMB 43,265.0

                          Ƀ -1.1e-8

                          -0.83%

                          2020-07-04 06:33:56
                          AMB/ETH Ξ 0.00004883 AMB 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 15:10:40
                          AMB/USD $ 0.01212 AMB 4,132.00

                          $ -0.000048

                          -0.39%

                          2020-07-03 15:39:00
                          AMM/BTC Ƀ 0.00000036 AMM 13,330.0

                          Ƀ 4.5e-8

                          14.24%

                          2020-07-04 08:05:51
                          AMM/ETH Ξ 0.00001258 AMM 350.00

                          Ξ 3.0e-9

                          0.02%

                          2020-07-03 13:22:34
                          AMM/USDT ₮ 0.003300 AMM 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:32:30
                          AMP/BTC Ƀ 0.00000050 AMP 4.00

                          Ƀ 0.0

                          0.00%

                          2019-09-23 13:41:01
                          ANT/BTC Ƀ 0.0001495 ANT 27,808.6

                          Ƀ 0.0000061

                          4.25%

                          2020-07-04 08:26:29
                          APCC/BTC Ƀ 0.00000029 APCC 26,760.0

                          Ƀ 2.2e-8

                          8.04%

                          2020-07-04 06:49:00
                          APCC/ETH Ξ 0.00001219 APCC 1,300.00

                          Ξ 0.0000013

                          11.93%

                          2020-07-03 17:44:15
                          APCC/USD $ 0.003180 APCC 3,110.00

                          $ 0.00042

                          15.22%

                          2020-02-06 12:29:12
                          APCC/USDT ₮ 0.002446 APCC 0

                          ₮ 0.0

                          0.00%

                          2020-07-02 16:40:22
                          APL/USD $ 0.0006305 APL 80,200.0

                          $ -0.00016

                          -20.19%

                          2020-02-06 09:18:06
                          APL/USDT ₮ 0.0009999 APL 265,800.0

                          ₮ 0.000050

                          5.25%

                          2020-07-03 19:15:34
                          APM/BTC Ƀ 0.00000600 APM 853.60

                          Ƀ -6.1e-7

                          -9.16%

                          2020-07-03 10:20:14
                          APPC/BTC Ƀ 0.00000448 APPC 522.00

                          Ƀ 6.2e-8

                          1.40%

                          2020-07-04 06:23:26
                          APPC/ETH Ξ 0.0001775 APPC 0

                          Ξ 0.0

                          0.00%

                          2020-06-29 10:17:01
                          APPC/USD $ 0.03082 APPC 0

                          $ 0.0

                          0.00%

                          2020-02-03 02:00:59
                          APPC/USDT ₮ 0.03978 APPC 0

                          ₮ 0.0

                          0.00%

                          2020-06-27 18:56:37
                          ARDR/BTC Ƀ 0.00000538 ARDR 980,954.0

                          Ƀ 2.2e-7

                          4.28%

                          2020-07-04 08:35:12
                          ARDR/USD $ 0.05401 ARDR 2,347.00

                          $ 0.00024

                          0.45%

                          2020-02-06 01:15:20
                          ARDR/USDT ₮ 0.04865 ARDR 4,653.00

                          ₮ 0.0016

                          3.34%

                          2020-07-04 01:57:11
                          ARN/BTC Ƀ 0.00001916 ARN 141.00

                          Ƀ -8.5e-7

                          -4.27%

                          2020-07-04 06:24:39
                          ARN/ETH Ξ 0.0007841 ARN 171.90

                          Ξ 0.000029

                          3.80%

                          2020-07-03 12:18:16
                          ARPA/BTC Ƀ 0.00000145 ARPA 1,367,050.0

                          Ƀ 2.2e-9

                          0.15%

                          2020-07-04 08:34:53
                          ARPA/USD $ 0.007700 ARPA 30.00

                          $ 0.00030

                          4.05%

                          2020-04-05 16:47:26
                          ARPA/USDT ₮ 0.01127 ARPA 160.00

                          ₮ -0.00018

                          -1.55%

                          2020-06-06 12:26:54
                          ART/BTC Ƀ 0.00000077 ART 214,055.0

                          Ƀ -3.1e-8

                          -3.83%

                          2020-07-04 08:04:03
                          ATOM/BCH BCH 0.01235 ATOM 278.25

                          BCH -0.000018

                          -0.15%

                          2020-07-04 08:02:39
                          ATOM/BTC Ƀ 0.0003020 ATOM 23,781.9

                          Ƀ 0.0000011

                          0.38%

                          2020-07-04 08:20:41
                          ATOM/ETH Ξ 0.01221 ATOM 468.21

                          Ξ 0.000095

                          0.79%

                          2020-07-04 06:29:00
                          ATOM/USD $ 4.52 ATOM 43.83

                          $ 0.37

                          8.90%

                          2020-02-06 12:35:40
                          ATOM/USDT ₮ 2.74 ATOM 6,716.19

                          ₮ 0.00050

                          0.02%

                          2020-07-04 08:02:39
                          AUC/BTC Ƀ 0.00001470 AUC 8,287.00

                          Ƀ 0.0000052

                          54.38%

                          2020-07-04 07:26:35
                          AUC/ETH Ξ 0.0005682 AUC 1,326.00

                          Ξ 0.00014

                          32.15%

                          2020-07-04 07:26:35
                          AUTO/BTC Ƀ 0.00000003 AUTO 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 08:58:01
                          AVALA/BTC Ƀ 0.00003549 AVALA 9,598.00

                          Ƀ 0.0000024

                          7.32%

                          2020-07-04 06:37:10
                          AVALA/ETH Ξ 0.001427 AVALA 5,039.00

                          Ξ 0.00010

                          7.58%

                          2020-07-04 07:03:40
                          AVALA/USD $ 0.09504 AVALA 3,895.00

                          $ -0.00025

                          -0.26%

                          2020-02-06 12:35:37
                          AVALA/USDT ₮ 0.3225 AVALA 10,564.0

                          ₮ 0.020

                          6.72%

                          2020-07-04 06:39:13
                          AVT/ETH Ξ 0.0008100 AVT 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 01:24:13
                          AXPR/BTC Ƀ 0.00000048 AXPR 2,920.00

                          Ƀ 1.0e-8

                          2.13%

                          2020-07-04 06:22:30
                          AXPR/ETH Ξ 0.00001938 AXPR 1,510.00

                          Ξ 5.0e-10

                          0.00%

                          2020-07-04 02:16:05
                          AYA/BTC Ƀ 0.00000136 AYA 224,824.0

                          Ƀ 1.9e-7

                          16.31%

                          2020-07-04 08:34:18
                          AYA/USDT ₮ 0.01195 AYA 2,173.00

                          ₮ 0.0015

                          13.92%

                          2020-07-04 08:07:25
                          B2G/BTC Ƀ 0.0003485 B2G 0.2100

                          Ƀ 0.0000085

                          2.50%

                          2020-01-23 02:09:55
                          B2G/USD $ 3.00 B2G 0.3800

                          $ 0.069

                          2.34%

                          2020-01-23 02:09:55
                          BANCA/BTC Ƀ 0.000000005530 BANCA 4,691,000.0

                          Ƀ -6.1e-10

                          -9.93%

                          2020-07-04 06:30:08
                          BANCA/ETH Ξ 0.00000022 BANCA 380,000.0

                          Ξ -1.3e-8

                          -5.30%

                          2020-07-03 19:10:59
                          BANCA/USD $ 0.00002163 BANCA 2,630,000.0

                          $ 0.0000016

                          8.17%

                          2020-02-06 12:33:54
                          BANCA/USDT ₮ 0.00005034 BANCA 1,170,000.0

                          ₮ -0.0000072

                          -12.44%

                          2020-07-04 02:09:24
                          BAT/BTC Ƀ 0.00002783 BAT 414,912.5

                          Ƀ 7.4e-7

                          2.73%

                          2020-07-04 08:24:35
                          BAT/ETH Ξ 0.001110 BAT 1,025.90

                          Ξ 0.000033

                          3.05%

                          2020-07-04 08:27:47
                          BAT/USD $ 0.2646 BAT 2,254,811.6

                          $ 0.017

                          6.92%

                          2020-02-06 12:35:53
                          BAT/USDT ₮ 0.2517 BAT 12,391.1

                          ₮ 0.0052

                          2.12%

                          2020-07-04 08:20:30
                          BCD/BTC Ƀ 0.00008090 BCD 2,892.40

                          Ƀ 6.6e-7

                          0.82%

                          2020-07-04 08:10:24
                          BCD/USD $ 0.6192 BCD 134.40

                          $ -0.017

                          -2.63%

                          2020-02-06 12:32:08
                          BCD/USDT ₮ 0.7275 BCD 1,019.10

                          ₮ -0.016

                          -2.09%

                          2020-07-03 11:05:26
                          BCH/BTC Ƀ 0.02450 BCH 51,895.6

                          Ƀ 0.00010

                          0.42%

                          2020-07-04 08:35:37
                          BCH/DAI DAI 218.40 BCH 0.1020

                          DAI 0.80

                          0.37%

                          2020-07-04 06:41:35
                          BCH/ETH Ξ 0.9839 BCH 0.02670

                          Ξ 0.0082

                          0.84%

                          2020-07-04 06:38:27
                          BCH/EURS EURS 197.90 BCH 0.05570

                          EURS 6.05

                          3.15%

                          2020-07-04 06:35:27
                          BCH/TUSD TUSD 222.27 BCH 0.05570

                          TUSD -0.37

                          -0.17%

                          2020-07-04 06:39:14
                          BCH/USD $ 243.63 BCH 97,481.6

                          $ 8.26

                          3.51%

                          2020-04-06 12:34:57
                          BCH/USDT ₮ 222.49 BCH 42,643.0

                          ₮ 0.33

                          0.15%

                          2020-07-04 08:35:37
                          BCI/BTC Ƀ 0.00000064 BCI 236.40

                          Ƀ 5.0e-9

                          0.79%

                          2020-05-06 05:19:44
                          BCN/BTC Ƀ 0.00000002 BCN 4,075,400.0

                          Ƀ 6.0e-11

                          0.27%

                          2020-07-04 08:33:10
                          BCN/EOS EOS 0.00008263 BCN 1,222,100.0

                          EOS -0.0000044

                          -5.03%

                          2020-07-04 07:17:33
                          BCN/ETH Ξ 0.00000089 BCN 1,015,600.0

                          Ξ -6.8e-9

                          -0.76%

                          2020-07-04 08:02:07
                          BCN/USDT ₮ 0.0002100 BCN 3,663,800.0

                          ₮ 0.0000030

                          1.45%

                          2020-07-04 08:17:23
                          BCPT/BTC Ƀ 0.00000253 BCPT 83.00

                          Ƀ -2.1e-8

                          -0.82%

                          2020-07-03 12:38:02
                          BCPT/ETH Ξ 0.00009352 BCPT 1,351.00

                          Ξ -0.0000014

                          -1.43%

                          2020-06-06 10:39:36
                          BCPT/USD $ 0.02400 BCPT 0

                          $ 0.0

                          0.00%

                          2020-02-05 01:39:32
                          BCPT/USDT ₮ 0.02109 BCPT 0

                          ₮ 0.0

                          0.00%

                          2020-06-28 00:48:38
                          BDG/BTC Ƀ 0.00000013 BDG 125,910.0

                          Ƀ 1.2e-8

                          10.85%

                          2020-07-04 06:51:01
                          BDG/ETH Ξ 0.00000470 BDG 3,050.00

                          Ξ 5.3e-7

                          12.76%

                          2020-07-03 15:07:59
                          BDP/BTC Ƀ 0.00000088 BDP 4,709.00

                          Ƀ -2.2e-8

                          -2.42%

                          2020-07-04 04:09:04
                          BDP/ETH Ξ 0.00003497 BDP 211,080.0

                          Ξ 1.7e-7

                          0.49%

                          2020-07-04 08:31:13
                          BDP/USD $ 0.008075 BDP 40,404.0

                          $ 0.000070

                          0.88%

                          2020-04-06 11:02:26
                          BDP/USDT ₮ 0.007969 BDP 11,878.0

                          ₮ -0.00011

                          -1.39%

                          2020-07-04 04:09:04
                          BERRY/BTC Ƀ 0.00000004 BERRY 3,926,330.0

                          Ƀ -7.2e-10

                          -1.79%

                          2020-07-04 07:45:30
                          BERRY/ETH Ξ 0.00000161 BERRY 402,910.0

                          Ξ -1.8e-7

                          -9.81%

                          2020-07-04 07:45:25
                          BERRY/USDT ₮ 0.0002925 BERRY 18,440.0

                          ₮ -0.00010

                          -25.85%

                          2020-07-03 20:42:05
                          BET/ETH Ξ 0.00003320 BET 818,712.0

                          Ξ 0.0000025

                          8.08%

                          2020-07-04 08:34:56
                          BETR/BTC Ƀ 0.00000011 BETR 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 02:05:41
                          BETR/ETH Ξ 0.00000491 BETR 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 03:02:59
                          BETR/USDT ₮ 0.001360 BETR 0

                          ₮ 0.0

                          0.00%

                          2020-07-02 16:18:59
                          BIT/ETH Ξ 0.00000032 BIT 100.00

                          Ξ -3.0e-8

                          -8.49%

                          2020-07-03 19:11:54
                          BKX/BTC Ƀ 0.00000034 BKX 61,919.0

                          Ƀ -1.5e-7

                          -31.32%

                          2020-04-06 08:59:56
                          BKX/USD $ 0.002501 BKX 31,980.0

                          $ -0.00072

                          -22.30%

                          2020-02-06 11:11:47
                          BKX/USDT ₮ 0.002300 BKX 193.00

                          ₮ -0.00069

                          -23.13%

                          2020-04-06 08:10:56
                          BLZ/BTC Ƀ 0.00000281 BLZ 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 11:49:22
                          BMC/BTC Ƀ 0.00000380 BMC 39.20

                          Ƀ -2.4e-7

                          -5.87%

                          2020-07-03 11:02:04
                          BMC/ETH Ξ 0.0001507 BMC 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 04:12:00
                          BMC/USDT ₮ 0.04221 BMC 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:30:11
                          BMH/BTC Ƀ 0.00000002 BMH 1,332,700.0

                          Ƀ 1.8e-10

                          1.15%

                          2020-07-04 07:09:35
                          BNB/BTC Ƀ 0.001694 BNB 3,823.69

                          Ƀ -0.0000018

                          -0.11%

                          2020-07-04 08:28:53
                          BNB/ETH Ξ 0.06775 BNB 6.65

                          Ξ -0.000032

                          -0.05%

                          2020-07-04 02:51:24
                          BNB/USD $ 19.98 BNB 10,436.4

                          $ 0.98

                          5.15%

                          2020-02-06 12:36:13
                          BNB/USDT ₮ 15.38 BNB 2,013.38

                          ₮ -0.031

                          -0.20%

                          2020-07-04 08:29:22
                          BNK/BTC Ƀ 0.00000019 BNK 309,070.0

                          Ƀ 4.4e-9

                          2.41%

                          2020-07-04 06:34:11
                          BNK/ETH Ξ 0.00000770 BNK 267,860.0

                          Ξ 4.9e-7

                          6.83%

                          2020-07-04 05:08:42
                          BNK/USD $ 0.001898 BNK 92,440.0

                          $ -0.000050

                          -2.59%

                          2020-02-06 10:22:38
                          BNK/USDT ₮ 0.001810 BNK 0

                          ₮ 0.0

                          0.00%

                          2020-06-28 13:47:05
                          BNT/BTC Ƀ 0.0001536 BNT 1,105,899.8

                          Ƀ 0.0000017

                          1.14%

                          2020-07-04 08:35:22
                          BNT/ETH Ξ 0.006165 BNT 1,345.80

                          Ξ 0.0

                          0.00%

                          2020-07-04 08:26:04
                          BNT/USDT ₮ 1.40 BNT 2,022,228.8

                          ₮ 0.015

                          1.08%

                          2020-07-04 08:33:33
                          BOS/BTC Ƀ 0.00000113 BOS 500.00

                          Ƀ -2.9e-8

                          -2.51%

                          2020-07-04 07:47:41
                          BOXT/BTC Ƀ 0.00000350 BOXT 15.00

                          Ƀ -2.2e-7

                          -5.78%

                          2020-07-04 07:02:41
                          BOXT/EOS EOS 0.01146 BOXT 0

                          EOS 0.0

                          0.00%

                          2020-07-03 04:58:10
                          BOXT/ETH Ξ 0.0001442 BOXT 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 17:16:05
                          BOXT/EURS EURS 0.04515 BOXT 0

                          EURS 0.0

                          0.00%

                          2020-06-04 20:17:08
                          BPX/BTC Ƀ 0.00000005 BPX 14,900.0

                          Ƀ 8.0e-11

                          0.17%

                          2020-07-04 06:55:26
                          BRD/BTC Ƀ 0.00001240 BRD 145.30

                          Ƀ -1.0e-9

                          -0.01%

                          2020-07-04 06:54:12
                          BRD/ETH Ξ 0.0005074 BRD 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 20:48:05
                          BST/BTC Ƀ 0.00002060 BST 1,044.00

                          Ƀ -3.7e-7

                          -1.74%

                          2020-07-04 01:13:15
                          BSV/BCH BCH 0.7018 BSV 0.02800

                          BCH 0.0073

                          1.05%

                          2020-07-04 06:45:55
                          BSV/BTC Ƀ 0.01713 BSV 32,126.1

                          Ƀ 0.00014

                          0.83%

                          2020-07-04 08:33:52
                          BSV/USD $ 303.13 BSV 167,198.3

                          $ 16.26

                          5.67%

                          2020-02-06 12:38:34
                          BSV/USDT ₮ 155.60 BSV 74,762.8

                          ₮ 0.84

                          0.54%

                          2020-07-04 08:29:59
                          BTC/BUSD BUSD 9,304.99 Ƀ 0

                          BUSD 0.0

                          0.00%

                          2020-06-30 17:49:33
                          BTC/DAI DAI 8,922.68 Ƀ 21.50

                          DAI -119.97

                          -1.33%

                          2020-07-04 07:56:35
                          BTC/EOSDT EOSDT 9,117.01 Ƀ 0.2229

                          EOSDT -20.46

                          -0.22%

                          2020-07-04 07:29:46
                          BTC/EURS EURS 8,140.00 Ƀ 0.2837

                          EURS -55.29

                          -0.67%

                          2020-07-03 18:14:03
                          BTC/GUSD GUSD 9,168.68 Ƀ 0.0004900

                          GUSD 42.03

                          0.46%

                          2020-07-03 16:09:34
                          BTC/PAX PAX 9,086.15 Ƀ 0.9168

                          PAX -33.19

                          -0.36%

                          2020-07-04 08:07:08
                          BTC/TUSD TUSD 9,069.79 Ƀ 11.08

                          TUSD -30.17

                          -0.33%

                          2020-07-04 07:40:10
                          BTC/USDC USDC 9,083.22 Ƀ 33.28

                          USDC -17.16

                          -0.19%

                          2020-07-04 08:33:12
                          BTC/USDT ₮ 9,081.66 Ƀ 12,099.0

                          ₮ -20.61

                          -0.23%

                          2020-07-04 08:35:56
                          BTCB/BTC Ƀ 1.01 BTCB 0

                          Ƀ 0.0

                          0.00%

                          2020-04-28 12:43:38
                          BTCSHORT/USD $ 7,687.19 BTCSHORT 0.01230

                          $ -8.98

                          -0.12%

                          2020-07-03 11:46:00
                          BTCUS/BTC Ƀ 0.00000000001000 BTCUS 3,054,748,300.0

                          Ƀ 0.0

                          0.00%

                          2020-04-06 11:23:18
                          BTCUS/ETH Ξ 0.0000000001000 BTCUS 6,060.00

                          Ξ 0.0

                          0.00%

                          2020-04-06 04:09:14
                          BTCUS/USD $ 0.00000010 BTCUS 45,651,955,770.0

                          $ 2.0e-8

                          25.00%

                          2020-02-06 12:28:16
                          BTCUS/USDT ₮ 0.00000002 BTCUS 53,179,510,970.0

                          ₮ 0.0

                          0.00%

                          2020-04-06 10:57:55
                          BTG/BTC Ƀ 0.0009776 BTG 48,368.5

                          Ƀ -0.000030

                          -2.95%

                          2020-07-04 08:35:23
                          BTG/ETH Ξ 0.03928 BTG 1,687.41

                          Ξ -0.0011

                          -2.73%

                          2020-07-04 08:34:46
                          BTG/USDT ₮ 8.86 BTG 4,647.29

                          ₮ -0.31

                          -3.39%

                          2020-07-04 08:33:52
                          BTM/BTC Ƀ 0.00000767 BTM 2,960,554.0

                          Ƀ 6.0e-7

                          8.45%

                          2020-07-04 08:35:24
                          BTM/ETH Ξ 0.0003129 BTM 1,100,226.0

                          Ξ 0.000030

                          10.46%

                          2020-07-04 08:35:29
                          BTM/USDT ₮ 0.06931 BTM 548,732.0

                          ₮ 0.0046

                          7.16%

                          2020-07-04 08:35:12
                          BTS/BTC Ƀ 0.00000252 BTS 4,160,489.0

                          Ƀ -1.0e-8

                          -0.40%

                          2020-07-04 08:35:43
                          BTT/BTC Ƀ 0.00000004 BTT 12,721,470.0

                          Ƀ 7.0e-10

                          1.99%

                          2020-07-04 07:46:57
                          BTT/ETH Ξ 0.00000143 BTT 95,680.0

                          Ξ 1.7e-8

                          1.20%

                          2020-07-04 07:27:13
                          BTT/USD $ 0.0004357 BTT 2,550,030.0

                          $ 0.000023

                          5.68%

                          2020-02-06 12:20:42
                          BTT/USDT ₮ 0.0003244 BTT 676,970.0

                          ₮ 0.0000018

                          0.57%

                          2020-07-04 07:26:41
                          BTX/BTC Ƀ 0.00001927 BTX 3,098.80

                          Ƀ -4.5e-7

                          -2.31%

                          2020-07-04 07:18:51
                          BTX/USDT ₮ 0.1794 BTX 65.70

                          ₮ -0.0062

                          -3.33%

                          2020-07-04 00:51:40
                          BUSD/USD $ 0.9977 BUSD 2.90

                          $ 0.0037

                          0.37%

                          2020-02-06 11:14:14
                          BUSD/USDT ₮ 1.00 BUSD 0

                          ₮ 0.0

                          0.00%

                          2020-06-26 17:49:28
                          C20/BTC Ƀ 0.00005157 C20 1,777.10

                          Ƀ 6.1e-7

                          1.20%

                          2020-07-04 08:23:55
                          C20/ETH Ξ 0.002090 C20 830.80

                          Ξ 0.000055

                          2.71%

                          2020-07-04 07:37:41
                          CBC/BTC Ƀ 0.00000110 CBC 0

                          Ƀ 0.0

                          0.00%

                          2020-07-01 18:53:45
                          CBC/ETH Ξ 0.00004600 CBC 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 14:17:42
                          CBC/USD $ 0.01100 CBC 0

                          $ 0.0

                          0.00%

                          2020-06-30 05:21:26
                          CCL/ETH Ξ 0.00000068 CCL 6,967,400.0

                          Ξ -8.6e-8

                          -11.12%

                          2019-09-23 14:29:55
                          CCL/USD $ 0.0001760 CCL 2,454,200.0

                          $ -0.0000040

                          -2.22%

                          2019-09-23 12:23:12
                          CDT/BTC Ƀ 0.00000064 CDT 15,170.0

                          Ƀ 1.6e-8

                          2.56%

                          2020-07-04 08:27:21
                          CDT/ETH Ξ 0.00002449 CDT 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 15:09:10
                          CDT/USDT ₮ 0.007771 CDT 3,830.00

                          ₮ -0.00013

                          -1.62%

                          2020-07-03 12:47:51
                          CEL/BTC Ƀ 0.00005100 CEL 5,807.00

                          Ƀ 0.0000025

                          5.15%

                          2020-07-04 08:34:37
                          CEL/ETH Ξ 0.002043 CEL 774.00

                          Ξ 0.000034

                          1.70%

                          2020-07-04 08:34:37
                          CELR/BTC Ƀ 0.00000045 CELR 53,050.0

                          Ƀ 1.0e-8

                          2.28%

                          2020-07-04 07:40:15
                          CENNZ/BTC Ƀ 0.00000842 CENNZ 606,838.0

                          Ƀ -1.1e-8

                          -0.13%

                          2020-07-04 08:35:02
                          CENNZ/ETH Ξ 0.0003381 CENNZ 76,076.0

                          Ξ 4.7e-7

                          0.14%

                          2020-07-04 07:16:14
                          CHAT/BTC Ƀ 0.00000028 CHAT 120.00

                          Ƀ 1.1e-9

                          0.40%

                          2020-07-03 13:12:16
                          CHAT/ETH Ξ 0.00001127 CHAT 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 00:44:16
                          CHAT/USD $ 0.0006353 CHAT 0

                          $ 0.0

                          0.00%

                          2020-02-03 14:39:08
                          CHAT/USDT ₮ 0.003433 CHAT 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:30:26
                          CHP/ETH Ξ 0.00002200 CHP 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 16:06:20
                          CHSB/BTC Ƀ 0.00000997 CHSB 8,077,540.0

                          Ƀ -0.0000014

                          -12.03%

                          2020-07-04 08:35:23
                          CHSB/ETH Ξ 0.0003992 CHSB 3,334,130.0

                          Ξ -0.000057

                          -12.44%

                          2020-07-04 08:35:25
                          CHZ/BTC Ƀ 0.00000126 CHZ 1,098,595.0

                          Ƀ 3.2e-8

                          2.64%

                          2020-07-04 08:17:10
                          CHZ/USD $ 0.009713 CHZ 142,330.0

                          $ 0.0012

                          14.56%

                          2020-02-06 12:33:55
                          CHZ/USDT ₮ 0.01147 CHZ 3,063,903.0

                          ₮ 0.00026

                          2.29%

                          2020-07-04 08:17:10
                          CLN/BTC Ƀ 0.00000103 CLN 130.00

                          Ƀ 2.8e-9

                          0.27%

                          2019-09-23 13:29:52
                          CLN/ETH Ξ 0.00004879 CLN 0

                          Ξ 0.0

                          0.00%

                          2019-09-21 05:01:43
                          CLO/BTC Ƀ 0.00000006 CLO 48,710.0

                          Ƀ 3.4e-10

                          0.57%

                          2020-07-04 07:23:07
                          CLO/ETH Ξ 0.00000232 CLO 10.00

                          Ξ -1.3e-8

                          -0.57%

                          2020-07-03 12:38:21
                          CLO/USD $ 0.0007400 CLO 37,240.0

                          $ 0.000030

                          4.23%

                          2020-02-06 11:41:26
                          CLO/USDT ₮ 0.0005287 CLO 6,220.00

                          ₮ -0.000014

                          -2.63%

                          2020-07-04 07:08:07
                          CMCT/BTC Ƀ 0.00000005 CMCT 2,112,580.0

                          Ƀ 1.7e-8

                          50.00%

                          2020-07-04 08:24:20
                          CMCT/ETH Ξ 0.00000190 CMCT 28,890.0

                          Ξ 5.0e-7

                          36.06%

                          2020-07-04 08:16:06
                          CMCT/USD $ 0.0005429 CMCT 380,700.0

                          $ 0.000045

                          9.01%

                          2020-02-06 06:26:05
                          CMCT/USDT ₮ 0.0004665 CMCT 323,320.0

                          ₮ 0.00014

                          42.22%

                          2020-07-04 08:24:20
                          CND/BTC Ƀ 0.00000069 CND 14,870.0

                          Ƀ -2.0e-8

                          -2.80%

                          2020-07-04 08:26:35
                          CND/ETH Ξ 0.00002792 CND 7,580.00

                          Ξ -2.6e-7

                          -0.91%

                          2020-07-04 08:26:35
                          CND/USDT ₮ 0.006000 CND 342.00

                          ₮ -0.00095

                          -13.61%

                          2020-07-03 23:59:57
                          COCOS/BTC Ƀ 0.00000004 COCOS 13,050.0

                          Ƀ 2.1e-9

                          5.88%

                          2020-07-04 06:20:44
                          COCOS/USD $ 0.0006313 COCOS 0

                          $ 0.0

                          0.00%

                          2020-02-04 21:33:52
                          COCOS/USDT ₮ 0.0002870 COCOS 10,000.0

                          ₮ -0.000026

                          -8.42%

                          2020-07-03 15:28:53
                          COV/BTC Ƀ 0.00002329 COV 115.50

                          Ƀ 0.0000014

                          6.54%

                          2020-07-04 01:32:56
                          COV/ETH Ξ 0.001030 COV 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 22:06:22
                          CPAY/ETH Ξ 0.0001166 CPAY 157.00

                          Ξ -0.0000063

                          -5.09%

                          2020-07-03 14:08:02
                          CPT/BTC Ƀ 0.00000002 CPT 111,919,500.0

                          Ƀ 1.6e-10

                          0.99%

                          2020-07-04 07:21:14
                          CRO/BTC Ƀ 0.00001389 CRO 13,444,817.2

                          Ƀ 1.4e-7

                          1.03%

                          2020-07-04 08:34:55
                          CRO/ETH Ξ 0.0005540 CRO 1,445.90

                          Ξ 0.000015

                          2.76%

                          2020-07-04 07:35:17
                          CRO/USD $ 0.05810 CRO 2,664.80

                          $ 0.0018

                          3.18%

                          2020-02-05 19:05:20
                          CRO/USDT ₮ 0.1263 CRO 2,295.50

                          ₮ 0.0019

                          1.53%

                          2020-07-04 07:48:40
                          CRPT/BTC Ƀ 0.00003461 CRPT 10,423.9

                          Ƀ 2.1e-7

                          0.62%

                          2020-07-04 08:13:05
                          CRPT/USDT ₮ 0.3107 CRPT 423.10

                          ₮ -0.0037

                          -1.19%

                          2020-07-04 06:12:45
                          CSM/BTC Ƀ 0.00000044 CSM 75,235.7

                          Ƀ -1.0e-7

                          -18.52%

                          2020-04-06 11:28:38
                          CSM/ETH Ξ 0.00002020 CSM 10,030.4

                          Ξ -0.0000053

                          -20.78%

                          2020-04-06 10:31:38
                          CSM/USD $ 0.02024 CSM 50.00

                          $ 0.0020

                          11.27%

                          2020-02-05 17:19:17
                          CSM/USDT ₮ 0.003120 CSM 193,723.5

                          ₮ -0.00036

                          -10.34%

                          2020-04-06 11:32:26
                          CSNO/BTC Ƀ 0.00000376 CSNO 1.00

                          Ƀ 1.6e-8

                          0.44%

                          2020-01-22 17:15:33
                          CVC/BTC Ƀ 0.00000300 CVC 3,144.54

                          Ƀ 0.0

                          0.00%

                          2020-07-03 23:27:14
                          CVC/USDT ₮ 0.02671 CVC 7,459.00

                          ₮ -0.0018

                          -6.24%

                          2020-07-03 22:13:28
                          CVCOIN/BTC Ƀ 0.00000290 CVCOIN 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 20:24:03
                          CVCOIN/ETH Ξ 0.0001266 CVCOIN 0

                          Ξ 0.0

                          0.00%

                          2020-06-03 11:13:30
                          CVCOIN/USD $ 0.04277 CVCOIN 0

                          $ 0.0

                          0.00%

                          2020-02-02 19:47:20
                          CVCOIN/USDT ₮ 0.03163 CVCOIN 0

                          ₮ 0.0

                          0.00%

                          2020-06-02 14:49:46
                          CVT/BTC Ƀ 0.00000405 CVT 4,980.00

                          Ƀ -2.5e-7

                          -5.83%

                          2020-07-04 08:12:28
                          CVT/ETH Ξ 0.0001699 CVT 140.00

                          Ξ 5.7e-8

                          0.03%

                          2020-07-04 07:12:59
                          CVT/USD $ 0.004481 CVT 22,500.0

                          $ 4.0e-8

                          0.00%

                          2020-02-06 09:30:17
                          CVT/USDT ₮ 0.03700 CVT 690.00

                          ₮ 0.0

                          0.00%

                          2020-07-04 04:39:14
                          DADI/BTC Ƀ 0.00000161 DADI 0

                          Ƀ 0.0

                          0.00%

                          2020-04-30 19:36:45
                          DADI/ETH Ξ 0.00007144 DADI 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 17:21:25
                          DADI/USDT ₮ 0.01503 DADI 18,940.0

                          ₮ 0.0016

                          12.09%

                          2020-05-05 23:42:52
                          DAG/BTC Ƀ 0.00000175 DAG 3,070.00

                          Ƀ -5.4e-8

                          -3.02%

                          2020-07-04 08:12:58
                          DAG/ETH Ξ 0.00007630 DAG 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 21:28:58
                          DAI/EOSDT EOSDT 1.02 DAI 1,309.88

                          EOSDT 0.0076

                          0.75%

                          2020-07-04 02:04:12
                          DAI/USDC USDC 1.01 DAI 2,657.50

                          USDC 0.012

                          1.21%

                          2020-07-04 02:04:11
                          DAN/BTC Ƀ 0.00000024 DAN 224,500.0

                          Ƀ 9.7e-9

                          4.21%

                          2020-01-22 19:49:31
                          DAOC/BTC Ƀ 0.00000082 DAOC 9,006,727.0

                          Ƀ 3.4e-8

                          4.29%

                          2020-07-04 08:35:54
                          DAPP/BTC Ƀ 0.00000171 DAPP 8,340.00

                          Ƀ 6.0e-9

                          0.35%

                          2020-07-03 12:44:57
                          DAPP/EOS EOS 0.007100 DAPP 0

                          EOS 0.0

                          0.00%

                          2020-06-30 17:16:18
                          DASH/BCH BCH 0.3022 DASH 0.06650

                          BCH 0.00096

                          0.32%

                          2020-07-04 07:54:43
                          DASH/BTC Ƀ 0.007376 DASH 6,918.16

                          Ƀ 0.000049

                          0.67%

                          2020-07-04 08:35:04
                          DASH/EOS EOS 26.93 DASH 16.38

                          EOS -0.84

                          -3.02%

                          2020-07-04 02:17:21
                          DASH/ETH Ξ 0.2964 DASH 2,948.39

                          Ξ 0.0027

                          0.90%

                          2020-07-04 08:32:30
                          DASH/EURS EURS 60.59 DASH 0

                          EURS 0.0

                          0.00%

                          2020-06-28 10:58:12
                          DASH/USDT ₮ 67.05 DASH 26,932.1

                          ₮ 0.38

                          0.56%

                          2020-07-04 08:30:14
                          DATA/BTC Ƀ 0.00000549 DATA 87,815.0

                          Ƀ -2.2e-7

                          -3.77%

                          2020-07-04 08:12:41
                          DATA/ETH Ξ 0.0002208 DATA 25,475.0

                          Ξ -0.0000074

                          -3.26%

                          2020-07-04 07:40:04
                          DATA/USDT ₮ 0.04987 DATA 5,249.00

                          ₮ -0.0010

                          -2.00%

                          2020-07-04 07:26:16
                          DATX/BTC Ƀ 0.00000003 DATX 7,500.00

                          Ƀ -5.5e-10

                          -1.82%

                          2020-07-04 07:59:08
                          DATX/ETH Ξ 0.00000121 DATX 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 01:50:30
                          DAV/BTC Ƀ 0.00000003 DAV 1,348,780.0

                          Ƀ 1.0e-9

                          3.36%

                          2020-07-03 21:42:13
                          DAV/ETH Ξ 0.00000140 DAV 93,990.0

                          Ξ 3.0e-7

                          26.70%

                          2020-07-03 19:49:34
                          DAY/BTC Ƀ 0.00001651 DAY 4.70

                          Ƀ -5.0e-7

                          -2.94%

                          2020-07-04 04:35:54
                          DAY/ETH Ξ 0.0007375 DAY 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 06:31:01
                          DAY/USD $ 0.5890 DAY 0.1000

                          $ 0.14

                          31.28%

                          2020-02-05 18:26:01
                          DAY/USDT ₮ 0.1700 DAY 375.00

                          ₮ 0.0

                          0.00%

                          2020-07-03 11:32:14
                          DBIX/BTC Ƀ 0.00000415 DBIX 27,298.3

                          Ƀ 5.0e-8

                          1.22%

                          2020-07-04 08:00:04
                          DCN/BTC Ƀ 0.000000002530 DCN 313,158,000.0

                          Ƀ -8.0e-11

                          -3.07%

                          2019-09-23 14:25:06
                          DCN/ETH Ξ 0.00000002 DCN 26,524,000.0

                          Ξ -9.0e-11

                          -0.45%

                          2020-07-03 23:53:27
                          DCN/USDT ₮ 0.00000452 DCN 60,768,000.0

                          ₮ 3.3e-8

                          0.74%

                          2020-07-04 08:17:01
                          DCR/BTC Ƀ 0.001528 DCR 55.11

                          Ƀ 0.0000034

                          0.22%

                          2020-07-04 04:04:07
                          DCR/ETH Ξ 0.06088 DCR 6.66

                          Ξ -0.00039

                          -0.64%

                          2020-07-03 15:00:58
                          DCR/USD $ 20.27 DCR 1.33

                          $ 0.63

                          3.20%

                          2020-02-06 08:06:52
                          DCR/USDT ₮ 13.76 DCR 26.10

                          ₮ -0.17

                          -1.23%

                          2020-07-03 19:25:57
                          DCT/BTC Ƀ 0.00000084 DCT 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 19:20:56
                          DENT/BTC Ƀ 0.00000002 DENT 52,133,400.0

                          Ƀ -4.3e-9

                          -16.20%

                          2020-07-04 08:22:58
                          DENT/ETH Ξ 0.00000090 DENT 16,171,010.0

                          Ξ -1.6e-7

                          -15.29%

                          2020-07-04 08:22:39
                          DENT/USD $ 0.0001771 DENT 195,000.0

                          $ -0.0000089

                          -4.76%

                          2020-02-06 10:31:39
                          DENT/USDT ₮ 0.0002071 DENT 2,022,900.0

                          ₮ -0.000037

                          -15.01%

                          2020-07-04 01:50:33
                          DGB/BTC Ƀ 0.00000225 DGB 4,601,936.0

                          Ƀ 4.8e-8

                          2.20%

                          2020-07-04 08:32:50
                          DGB/ETH Ξ 0.00009104 DGB 91,407.0

                          Ξ 0.0000022

                          2.49%

                          2020-07-04 08:13:14
                          DGB/TUSD TUSD 0.02023 DGB 0

                          TUSD 0.0

                          0.00%

                          2020-07-02 15:14:16
                          DGB/USDT ₮ 0.02054 DGB 693,944.0

                          ₮ 0.00026

                          1.30%

                          2020-07-04 08:09:53
                          DGD/BTC Ƀ 0.004884 DGD 1.28

                          Ƀ 0.000094

                          1.96%

                          2020-07-03 17:27:06
                          DGTX/BTC Ƀ 0.00000610 DGTX 6,749,172.0

                          Ƀ 2.5e-7

                          4.29%

                          2020-07-04 08:34:22
                          DGTX/ETH Ξ 0.0002452 DGTX 73,867.0

                          Ξ 0.000014

                          6.04%

                          2020-07-04 08:21:18
                          DGTX/USD $ 0.03756 DGTX 484,888.0

                          $ -0.0032

                          -7.77%

                          2020-02-06 12:37:42
                          DGTX/USDT ₮ 0.05490 DGTX 311,623.0

                          ₮ 0.0020

                          3.74%

                          2020-07-04 07:56:27
                          DICE/BTC Ƀ 0.00005133 DICE 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 18:06:06
                          DICE/ETH Ξ 0.002017 DICE 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 18:06:06
                          DIM/BTC Ƀ 0.00000001 DIM 40,690.0

                          Ƀ 1.0e-9

                          7.87%

                          2020-06-06 11:45:22
                          DIM/ETH Ξ 0.00000052 DIM 2,990.00

                          Ξ -2.9e-9

                          -0.55%

                          2020-06-06 11:45:22
                          DIM/USDT ₮ 0.0001395 DIM 2,430.00

                          ₮ -7.7e-7

                          -0.55%

                          2020-06-06 10:00:57
                          DIT/BTC Ƀ 0.00000015 DIT 26,400.0

                          Ƀ -1.4e-8

                          -8.78%

                          2020-07-04 07:01:55
                          DIT/ETH Ξ 0.00000590 DIT 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 07:45:56
                          DLT/BTC Ƀ 0.00000399 DLT 5,756.50

                          Ƀ -2.0e-9

                          -0.05%

                          2020-07-04 06:29:57
                          DNT/BTC Ƀ 0.00000069 DNT 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 07:16:54
                          DOGE/BTC Ƀ 0.00000025 DOGE 46,736,510.0

                          Ƀ -6.1e-10

                          -0.24%

                          2020-07-04 08:35:19
                          DOGE/ETH Ξ 0.00001023 DOGE 21,948,730.0

                          Ξ 1.5e-8

                          0.15%

                          2020-07-04 08:20:51
                          DOGE/USDT ₮ 0.002320 DOGE 56,261,800.0

                          ₮ -2.0e-8

                          0.00%

                          2020-07-04 08:30:30
                          DOV/BTC Ƀ 0.00000018 DOV 141,150.0

                          Ƀ 2.0e-8

                          12.62%

                          2020-07-03 21:14:40
                          DOV/ETH Ξ 0.00000737 DOV 223,450.0

                          Ξ 8.0e-7

                          12.12%

                          2020-07-04 01:16:10
                          DPN/BTC Ƀ 0.00000002 DPN 0

                          Ƀ 0.0

                          0.00%

                          2020-03-07 23:40:07
                          DRG/BTC Ƀ 0.00000468 DRG 848,984.4

                          Ƀ 6.9e-7

                          17.20%

                          2020-07-04 08:30:38
                          DRG/ETH Ξ 0.0001884 DRG 666,153.7

                          Ξ 0.000031

                          19.32%

                          2020-07-04 08:30:14
                          DRGN/BTC Ƀ 0.00001340 DRGN 13,241.0

                          Ƀ -1.4e-7

                          -1.03%

                          2020-07-04 04:05:37
                          DRPU/BTC Ƀ 0.00001050 DRPU 10,011.0

                          Ƀ -5.0e-9

                          -0.05%

                          2019-09-23 10:38:29
                          DRPU/ETH Ξ 0.0004805 DRPU 0

                          Ξ 0.0

                          0.00%

                          2019-09-21 19:09:47
                          DRT/BTC Ƀ 0.00000015 DRT 3,380.00

                          Ƀ -4.7e-9

                          -3.03%

                          2020-07-03 19:49:55
                          DRT/ETH Ξ 0.00000717 DRT 0

                          Ξ 0.0

                          0.00%

                          2020-06-26 14:47:47
                          DRT/USDT ₮ 0.001566 DRT 0

                          ₮ 0.0

                          0.00%

                          2020-07-02 07:38:19
                          DTR/BTC Ƀ 0.00000110 DTR 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 20:43:52
                          DTR/ETH Ξ 0.00005260 DTR 0

                          Ξ 0.0

                          0.00%

                          2020-06-04 00:46:18
                          EDG/BTC Ƀ 0.00000085 EDG 349,586.8

                          Ƀ -4.5e-8

                          -5.01%

                          2020-07-04 07:08:10
                          EDG/ETH Ξ 0.00003502 EDG 1.50

                          Ξ 0.0000016

                          4.91%

                          2020-07-04 00:20:09
                          EDG/USD $ 0.01400 EDG 18.90

                          $ 0.0018

                          14.95%

                          2020-02-06 07:24:04
                          EDG/USDT ₮ 0.007973 EDG 1,486.40

                          ₮ 0.000016

                          0.20%

                          2020-07-03 09:25:02
                          EDO/BTC Ƀ 0.00005253 EDO 3,408,136.5

                          Ƀ -6.5e-7

                          -1.22%

                          2020-06-06 12:19:11
                          EDO/ETH Ξ 0.002107 EDO 720.50

                          Ξ -0.000011

                          -0.53%

                          2020-06-06 10:56:19
                          EDO/USDT ₮ 0.5109 EDO 1,531,480.5

                          ₮ -0.0051

                          -0.99%

                          2020-06-06 12:35:39
                          EKO/BTC Ƀ 0.00000015 EKO 117,490.0

                          Ƀ 2.1e-8

                          16.41%

                          2020-07-04 08:25:42
                          EKO/ETH Ξ 0.00000674 EKO 11,020.0

                          Ξ 7.9e-7

                          13.29%

                          2020-07-04 07:47:47
                          EKO/USD $ 0.002000 EKO 0

                          $ 0.0

                          0.00%

                          2020-02-05 11:32:38
                          EKO/USDT ₮ 0.001023 EKO 14,230.0

                          ₮ 0.000023

                          2.26%

                          2020-07-04 08:25:42
                          ELEC/BTC Ƀ 0.00000006 ELEC 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 19:36:48
                          ELEC/ETH Ξ 0.00000260 ELEC 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 00:30:31
                          ELEC/USD $ 0.0006159 ELEC 7,700.00

                          $ -0.00011

                          -14.84%

                          2020-02-05 14:13:56
                          ELEC/USDT ₮ 0.0006016 ELEC 0

                          ₮ 0.0

                          0.00%

                          2020-07-01 22:21:56
                          ELF/BTC Ƀ 0.0000100 ELF 1,724.50

                          Ƀ 3.0e-7

                          3.08%

                          2020-07-04 08:31:47
                          ELF/USD $ 0.1002 ELF 0

                          $ 0.0

                          0.00%

                          2020-02-04 22:54:30
                          ELF/USDT ₮ 0.08000 ELF 0

                          ₮ 0.0

                          0.00%

                          2020-06-28 05:30:23
                          EMC/BTC Ƀ 0.00000576 EMC 117.40

                          Ƀ 4.9e-7

                          9.24%

                          2020-07-03 21:44:45
                          EMC/ETH Ξ 0.0001997 EMC 0

                          Ξ 0.0

                          0.00%

                          2020-06-27 02:21:42
                          EMC/USDT ₮ 0.05767 EMC 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:31:09
                          EMRX/BTC Ƀ 0.00004552 EMRX 57,919.9

                          Ƀ 1.4e-7

                          0.31%

                          2020-07-04 08:29:17
                          ENG/ETH Ξ 0.001650 ENG 0

                          Ξ 0.0

                          0.00%

                          2020-01-30 21:09:56
                          ENGT/BTC Ƀ 0.00000001 ENGT 7,900.00

                          Ƀ -7.0e-10

                          -5.95%

                          2020-01-22 16:23:01
                          ENGT/ETH Ξ 0.00000063 ENGT 100.00

                          Ξ 3.1e-8

                          5.20%

                          2020-01-22 14:00:57
                          ENJ/BTC Ƀ 0.00001999 ENJ 187,227.0

                          Ƀ 0.0000015

                          7.94%

                          2020-07-04 08:10:23
                          ENJ/ETH Ξ 0.0007999 ENJ 855.00

                          Ξ 0.000085

                          11.89%

                          2020-07-04 08:32:31
                          ENJ/USDT ₮ 0.1820 ENJ 3,032.00

                          ₮ 0.013

                          7.83%

                          2020-07-04 08:32:31
                          EOS/BCH BCH 0.01109 EOS 986.67

                          BCH 0.00044

                          4.16%

                          2020-07-04 06:32:40
                          EOS/BTC Ƀ 0.0002718 EOS 2,152,475.7

                          Ƀ 0.0000075

                          2.82%

                          2020-07-04 08:35:06
                          EOS/DAI DAI 2.43 EOS 35,186.6

                          DAI 0.050

                          2.10%

                          2020-07-04 08:35:45
                          EOS/EOSDT EOSDT 2.48 EOS 369.22

                          EOSDT 0.066

                          2.73%

                          2020-07-04 07:44:11
                          EOS/ETH Ξ 0.01091 EOS 296,984.8

                          Ξ 0.00032

                          3.06%

                          2020-07-04 08:31:08
                          EOS/EURS EURS 2.11 EOS 0

                          EURS 0.0

                          0.00%

                          2020-07-02 21:10:58
                          EOS/GUSD GUSD 2.36 EOS 0

                          GUSD 0.0

                          0.00%

                          2020-07-02 15:16:14
                          EOS/PAX PAX 2.41 EOS 0

                          PAX 0.0

                          0.00%

                          2020-07-03 08:03:54
                          EOS/USDT ₮ 2.47 EOS 8,462,610.7

                          ₮ 0.063

                          2.62%

                          2020-07-04 08:35:19
                          ERD/BTC Ƀ 0.00000070 ERD 110,300.0

                          Ƀ 5.9e-8

                          9.25%

                          2020-07-04 08:35:03
                          ERK/BTC Ƀ 0.00000069 ERK 773,151.0

                          Ƀ -9.0e-9

                          -1.29%

                          2020-07-04 08:21:23
                          ERK/ETH Ξ 0.00002743 ERK 412,475.0

                          Ξ 4.3e-7

                          1.61%

                          2020-07-04 05:36:46
                          ERK/USDT ₮ 0.006235 ERK 5,582.00

                          ₮ -0.000095

                          -1.50%

                          2020-07-04 05:36:46
                          ERT/BTC Ƀ 0.00000012 ERT 22,741.0

                          Ƀ -3.2e-8

                          -21.79%

                          2020-07-03 21:46:00
                          ESH/BTC Ƀ 0.00001093 ESH 392.33

                          Ƀ -0.0000013

                          -10.41%

                          2020-07-03 11:10:54
                          ETC/BCH BCH 0.02552 ETC 1.47

                          BCH 0.0

                          0.00%

                          2020-07-03 20:05:58
                          ETC/BTC Ƀ 0.0006261 ETC 249,855.8

                          Ƀ 0.0000010

                          0.16%

                          2020-07-04 08:32:07
                          ETC/ETH Ξ 0.02514 ETC 988,373.8

                          Ξ 0.000092

                          0.37%

                          2020-07-04 08:34:40
                          ETC/USDT ₮ 5.69 ETC 1,009,039.8

                          ₮ -0.0019

                          -0.03%

                          2020-07-04 08:35:23
                          ETH/BCH BCH 0.6877 Ξ 3.33

                          BCH -0.00043

                          -0.06%

                          2019-09-23 14:25:01
                          ETH/BTC Ƀ 0.02491 Ξ 85,275.0

                          Ƀ -0.000048

                          -0.19%

                          2020-07-04 08:34:53
                          ETH/DAI DAI 222.81 Ξ 3,824.10

                          DAI -2.06

                          -0.92%

                          2020-07-04 08:34:53
                          ETH/EOSDT EOSDT 227.29 Ξ 9.01

                          EOSDT 0.038

                          0.02%

                          2020-07-04 02:34:56
                          ETH/EURS EURS 202.31 Ξ 0.3240

                          EURS 0.75

                          0.37%

                          2020-07-03 16:29:47
                          ETH/GUSD GUSD 228.80 Ξ 0

                          GUSD 0.0

                          0.00%

                          2020-07-03 08:42:21
                          ETH/PAX PAX 228.20 Ξ 0

                          PAX 0.0

                          0.00%

                          2020-07-02 08:32:42
                          ETH/TUSD TUSD 226.29 Ξ 11.18

                          TUSD -1.50

                          -0.66%

                          2020-07-04 08:22:08
                          ETH/USDC USDC 226.50 Ξ 39.15

                          USDC -0.41

                          -0.18%

                          2020-07-04 08:27:07
                          ETH/USDT ₮ 226.21 Ξ 152,300.3

                          ₮ -1.00

                          -0.44%

                          2020-07-04 08:35:26
                          ETHOS/BTC Ƀ 0.00000417 ETHOS 0

                          Ƀ 0.0

                          0.00%

                          2019-11-27 00:34:47
                          ETHOS/ETH Ξ 0.0001982 ETHOS 0

                          Ξ 0.0

                          0.00%

                          2019-11-27 00:09:23
                          ETHOS/USDT ₮ 0.05922 ETHOS 0

                          ₮ 0.0

                          0.00%

                          2020-06-29 20:50:53
                          ETN/BTC Ƀ 0.00000064 ETN 9,709,400.0

                          Ƀ -2.2e-8

                          -3.31%

                          2020-07-04 08:31:44
                          ETN/ETH Ξ 0.00002584 ETN 114,970.0

                          Ξ -5.7e-7

                          -2.16%

                          2020-07-04 05:28:39
                          ETN/USD $ 0.004200 ETN 24,340.0

                          $ 0.00015

                          3.70%

                          2020-02-06 12:07:26
                          ETN/USDT ₮ 0.005833 ETN 28,060.0

                          ₮ -0.00021

                          -3.44%

                          2020-07-03 23:42:53
                          ETP/BTC Ƀ 0.00001076 ETP 339,899.5

                          Ƀ -1.3e-7

                          -1.19%

                          2020-07-04 08:35:32
                          ETP/ETH Ξ 0.0004355 ETP 34,906.1

                          Ξ -0.0000047

                          -1.07%

                          2020-07-04 08:30:06
                          ETP/USDT ₮ 0.09918 ETP 109,266.3

                          ₮ -0.00087

                          -0.87%

                          2020-07-04 08:34:23
                          EURS/DAI DAI 1.11 EURS 0

                          DAI 0.0

                          0.00%

                          2020-07-01 08:11:28
                          EURS/EOSDT EOSDT 1.13 EURS 2,144.88

                          EOSDT 0.0082

                          0.73%

                          2020-06-06 09:16:30
                          EURS/TUSD TUSD 1.13 EURS 0

                          TUSD 0.0

                          0.00%

                          2020-07-01 14:34:48
                          EURS/USD $ 1.10 EURS 67,838.0

                          $ 0.0023

                          0.21%

                          2020-02-06 12:27:33
                          EURS/USDT ₮ 1.12 EURS 0

                          ₮ 0.0

                          0.00%

                          2020-07-01 14:29:48
                          EVX/BTC Ƀ 0.00002470 EVX 4,782.30

                          Ƀ 0.0000012

                          5.27%

                          2020-07-04 07:08:00
                          EVX/ETH Ξ 0.0009741 EVX 2,075.20

                          Ξ 0.000040

                          4.23%

                          2020-07-03 18:31:53
                          EVX/USDT ₮ 0.2233 EVX 516.90

                          ₮ 0.018

                          9.03%

                          2020-07-04 02:59:16
                          EXM/BTC Ƀ 0.00000028 EXM 72,820.0

                          Ƀ 2.0e-10

                          0.07%

                          2020-07-04 08:34:28
                          EXP/BTC Ƀ 0.00000270 EXP 1,716.30

                          Ƀ -2.8e-8

                          -1.03%

                          2020-07-04 06:26:25
                          FACE/BTC Ƀ 0.00000013 FACE 34,440.0

                          Ƀ 0.0

                          0.00%

                          2020-07-04 08:26:07
                          FACE/ETH Ξ 0.00000474 FACE 17,160.0

                          Ξ -4.2e-7

                          -8.12%

                          2020-07-04 08:24:56
                          FDZ/BTC Ƀ 0.00000005 FDZ 9,810.00

                          Ƀ 0.0

                          0.00%

                          2020-07-03 12:17:49
                          FDZ/ETH Ξ 0.00000290 FDZ 0

                          Ξ 0.0

                          0.00%

                          2020-06-04 06:58:40
                          FDZ/USD $ 0.001614 FDZ 6,260.00

                          $ 0.0000032

                          0.20%

                          2020-02-05 13:55:17
                          FDZ/USDT ₮ 0.0005265 FDZ 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:30:38
                          FET/BTC Ƀ 0.00000330 FET 7,389.80

                          Ƀ 3.5e-8

                          1.07%

                          2020-07-04 06:53:05
                          FLP/BTC Ƀ 0.00000073 FLP 700.00

                          Ƀ -2.4e-8

                          -3.22%

                          2020-07-04 06:12:46
                          FLP/ETH Ξ 0.00003000 FLP 0

                          Ξ 0.0

                          0.00%

                          2020-06-30 14:08:31
                          FLP/USDT ₮ 0.01027 FLP 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:30:43
                          FOTA/BTC Ƀ 0.00000008 FOTA 40.00

                          Ƀ 0.0

                          0.00%

                          2020-07-03 16:14:38
                          FOTA/ETH Ξ 0.00000320 FOTA 0

                          Ξ 0.0

                          0.00%

                          2020-06-04 10:23:05
                          FREC/BTC Ƀ 0.00000001 FREC 3,800.00

                          Ƀ 3.4e-10

                          2.83%

                          2019-09-23 13:42:30
                          FREC/ETH Ξ 0.00000057 FREC 0

                          Ξ 0.0

                          0.00%

                          2019-09-21 00:53:05
                          FREC/USD $ 0.0001595 FREC 200.00

                          $ -7.4e-8

                          -0.05%

                          2019-09-23 08:05:15
                          FTT/BTC Ƀ 0.0003152 FTT 28.55

                          Ƀ 1.9e-7

                          0.06%

                          2020-07-04 02:18:15
                          FTT/USD $ 2.46 FTT 0

                          $ 0.0

                          0.00%

                          2020-04-02 19:25:49
                          FTT/USDT ₮ 2.86 FTT 8.53

                          ₮ -0.010

                          -0.35%

                          2020-07-04 02:18:15
                          FTX/BTC Ƀ 0.00000082 FTX 952.00

                          Ƀ -2.0e-8

                          -2.38%

                          2020-07-03 23:10:04
                          FTX/ETH Ξ 0.00003295 FTX 152.00

                          Ξ 4.1e-7

                          1.26%

                          2020-07-03 23:10:04
                          FTXT/BTC Ƀ 0.0002445 FTXT 747.31

                          Ƀ -5.6e-7

                          -0.23%

                          2020-02-05 21:31:23
                          FUN/BTC Ƀ 0.00000038 FUN 88,570.0

                          Ƀ 1.0e-10

                          0.03%

                          2020-07-04 07:37:36
                          FUN/ETH Ξ 0.00001514 FUN 32,440.0

                          Ξ 2.0e-7

                          1.35%

                          2020-07-03 20:40:31
                          FUN/USDT ₮ 0.003466 FUN 32,080.0

                          ₮ -0.000021

                          -0.59%

                          2020-07-04 00:21:54
                          FXT/BTC Ƀ 0.00000005 FXT 0

                          Ƀ 0.0

                          0.00%

                          2020-06-29 12:30:26
                          FXT/ETH Ξ 0.00000190 FXT 0

                          Ξ 0.0

                          0.00%

                          2020-06-29 08:01:00
                          FYP/BTC Ƀ 0.00000177 FYP 71.00

                          Ƀ 0.0

                          0.00%

                          2020-07-04 06:26:08
                          GAS/BTC Ƀ 0.0001924 GAS 51.77

                          Ƀ 0.0000032

                          1.69%

                          2020-07-04 06:26:34
                          GAS/ETH Ξ 0.007725 GAS 49.14

                          Ξ -0.000048

                          -0.61%

                          2020-07-04 06:16:06
                          GAS/USD $ 1.50 GAS 1,119.30

                          $ 0.025

                          1.67%

                          2020-02-06 10:44:32
                          GAS/USDT ₮ 1.99 GAS 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 08:16:15
                          GBX/BTC Ƀ 0.00000323 GBX 8,573.80

                          Ƀ 2.3e-7

                          7.71%

                          2020-07-04 07:09:42
                          GBX/ETH Ξ 0.0001303 GBX 0

                          Ξ 0.0

                          0.00%

                          2020-06-29 19:12:36
                          GBX/USD $ 0.03883 GBX 0.4000

                          $ -0.011

                          -22.31%

                          2020-02-05 22:46:06
                          GBX/USDT ₮ 0.02900 GBX 793.60

                          ₮ 0.0030

                          11.54%

                          2020-07-04 07:08:03
                          GHOST/BTC Ƀ 0.0001578 GHOST 360.70

                          Ƀ 0.0000064

                          4.24%

                          2020-07-03 23:39:33
                          GHOST/USD $ 1.42 GHOST 182.53

                          $ 0.087

                          6.52%

                          2020-07-04 05:54:54
                          GNO/BTC Ƀ 0.002886 GNO 13.30

                          Ƀ -0.0000048

                          -0.17%

                          2020-07-04 00:34:55
                          GNO/ETH Ξ 0.1161 GNO 2.57

                          Ξ 0.0072

                          6.64%

                          2020-07-03 20:02:56
                          GNT/BTC Ƀ 0.00000574 GNT 1,912,609.0

                          Ƀ 1.5e-7

                          2.68%

                          2020-07-04 08:34:45
                          GNT/ETH Ξ 0.0002301 GNT 108,874.0

                          Ξ 0.0000055

                          2.47%

                          2020-07-04 08:34:54
                          GNT/USD $ 0.04624 GNT 1,571,896.0

                          $ 0.0032

                          7.54%

                          2020-02-06 12:38:25
                          GNT/USDT ₮ 0.05211 GNT 15,822,475.0

                          ₮ 0.00097

                          1.89%

                          2020-07-04 08:35:27
                          GNX/BTC Ƀ 0.00000126 GNX 9,708.00

                          Ƀ 1.8e-8

                          1.47%

                          2020-07-04 05:11:25
                          GNX/ETH Ξ 0.00005033 GNX 529.00

                          Ξ 5.0e-7

                          1.01%

                          2020-07-04 05:11:25
                          GRIN/BTC Ƀ 0.00006579 GRIN 76,933.6

                          Ƀ -0.0000021

                          -3.15%

                          2020-07-04 08:34:56
                          GRIN/ETH Ξ 0.002649 GRIN 14,400.7

                          Ξ -0.000074

                          -2.73%

                          2020-07-04 08:32:08
                          GRIN/USD $ 1.31 GRIN 30,966.1

                          $ 0.023

                          1.78%

                          2020-02-06 12:38:35
                          GRIN/USDT ₮ 0.6093 GRIN 56,956.8

                          ₮ -0.017

                          -2.79%

                          2020-07-04 08:35:04
                          GUP/BTC Ƀ 0.00000023 GUP 6,962.00

                          Ƀ 3.0e-10

                          0.13%

                          2020-05-06 11:00:11
                          GVT/ETH Ξ 0.005461 GVT 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 01:59:49
                          HAND/ETH Ξ 0.000000002130 HAND 0

                          Ξ 0.0

                          0.00%

                          2020-01-29 07:06:13
                          HAND/USD $ 0.00000035 HAND 0

                          $ 0.0

                          0.00%

                          2020-01-29 08:56:07
                          HBAR/BTC Ƀ 0.00000440 HBAR 299,650.0

                          Ƀ 2.0e-7

                          4.76%

                          2020-07-04 08:12:46
                          HBAR/USD $ 0.02166 HBAR 651,751.0

                          $ 0.0045

                          26.48%

                          2020-02-06 12:33:04
                          HBAR/USDT ₮ 0.03999 HBAR 10,805.0

                          ₮ 0.0019

                          5.08%

                          2020-07-04 07:12:16
                          HBT/ETH Ξ 0.0004500 HBT 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 01:25:18
                          HBZ/BTC Ƀ 0.00000001 HBZ 387,000.0

                          Ƀ -9.0e-10

                          -6.41%

                          2020-05-06 10:11:58
                          HBZ/ETH Ξ 0.00000059 HBZ 654,000.0

                          Ξ -9.6e-8

                          -13.97%

                          2020-05-06 10:11:58
                          HBZ/USDT ₮ 0.0001111 HBZ 457,900.0

                          ₮ -0.000031

                          -22.04%

                          2020-05-06 10:11:58
                          HC/BTC Ƀ 0.00003332 HC 30.20

                          Ƀ 0.0000033

                          10.88%

                          2020-06-05 14:39:22
                          HEDG/BTC Ƀ 0.0001536 HEDG 22,267.6

                          Ƀ 5.0e-7

                          0.33%

                          2020-07-04 08:35:08
                          HERO/BTC Ƀ 0.00000420 HERO 658,930.0

                          Ƀ 3.0e-7

                          7.69%

                          2019-12-01 00:32:11
                          HERO/ETH Ξ 0.0002170 HERO 564,750.0

                          Ξ 0.000015

                          7.43%

                          2019-12-01 00:38:26
                          HEX/BTC Ƀ 0.00000036 HEX 6,187,800.0

                          Ƀ 3.1e-9

                          0.87%

                          2020-07-04 08:34:01
                          HGT/BTC Ƀ 0.00000008 HGT 100.00

                          Ƀ -1.0e-9

                          -1.27%

                          2020-07-04 06:13:02
                          HGT/ETH Ξ 0.00000315 HGT 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 21:03:34
                          HMQ/BTC Ƀ 0.00000048 HMQ 3,390.00

                          Ƀ -1.4e-8

                          -2.80%

                          2020-07-04 00:09:36
                          HMQ/ETH Ξ 0.00001937 HMQ 3,350.00

                          Ξ -1.8e-7

                          -0.91%

                          2020-07-03 23:28:09
                          HOLO/BTC Ƀ 0.00000006 HOLO 208,600.0

                          Ƀ -4.5e-9

                          -7.51%

                          2020-07-04 07:44:51
                          HPC/BTC Ƀ 0.00000133 HPC 30,612.0

                          Ƀ 2.7e-7

                          26.07%

                          2020-02-06 12:07:38
                          HSR/BTC Ƀ 0.00001927 HSR 0

                          Ƀ 0.0

                          0.00%

                          2019-09-22 11:43:04
                          HT/BTC Ƀ 0.0004503 HT 2,720.19

                          Ƀ 7.0e-7

                          0.16%

                          2020-07-04 08:31:29
                          HT/USD $ 3.69 HT 69.01

                          $ 0.19

                          5.29%

                          2020-02-06 11:51:07
                          HT/USDT ₮ 4.09 HT 1,852.87

                          ₮ 0.0053

                          0.13%

                          2020-07-04 08:31:29
                          HTML/BTC Ƀ 0.000000006070 HTML 61,824,000.0

                          Ƀ -9.3e-10

                          -13.29%

                          2020-07-04 08:28:36
                          HTML/ETH Ξ 0.00000026 HTML 1,287,000.0

                          Ξ -7.2e-8

                          -21.82%

                          2020-07-04 08:28:36
                          HTML/USD $ 0.00009200 HTML 40,000.0

                          $ 1.0e-10

                          0.00%

                          2020-02-05 14:04:00
                          HTML/USDT ₮ 0.00005900 HTML 953,000.0

                          ₮ -0.0000068

                          -10.39%

                          2020-07-04 05:56:05
                          HVN/BTC Ƀ 0.00000056 HVN 657,020.0

                          Ƀ -7.5e-8

                          -11.75%

                          2020-07-04 07:42:27
                          HVN/ETH Ξ 0.00002178 HVN 91,610.0

                          Ξ -0.0000033

                          -13.30%

                          2020-07-03 17:51:24
                          ICX/BTC Ƀ 0.00003646 ICX 2,577,510.1

                          Ƀ 6.6e-7

                          1.85%

                          2020-07-04 08:35:22
                          ICX/ETH Ξ 0.001465 ICX 440,342.8

                          Ξ 0.000031

                          2.16%

                          2020-07-04 08:33:17
                          ICX/USDT ₮ 0.3314 ICX 6,091,159.9

                          ₮ 0.0058

                          1.78%

                          2020-07-04 08:35:22
                          IDH/BTC Ƀ 0.00000031 IDH 8,300.00

                          Ƀ -2.0e-8

                          -6.05%

                          2020-07-04 06:24:06
                          IDH/ETH Ξ 0.00001246 IDH 20.00

                          Ξ -2.9e-7

                          -2.25%

                          2020-07-03 15:23:27
                          IDRT/BTC Ƀ 0.000000007120 IDRT 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 19:28:49
                          IGNIS/BTC Ƀ 0.00000242 IGNIS 394.00

                          Ƀ -1.4e-8

                          -0.59%

                          2020-07-04 06:13:14
                          IGNIS/ETH Ξ 0.00009841 IGNIS 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 00:23:05
                          IHT/BTC Ƀ 0.00000009 IHT 24,153.0

                          Ƀ -7.1e-9

                          -7.10%

                          2020-07-04 08:08:25
                          IHT/ETH Ξ 0.00000503 IHT 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 12:45:29
                          IHT/USD $ 0.001348 IHT 0

                          $ 0.0

                          0.00%

                          2020-02-05 00:00:35
                          IHT/USDT ₮ 0.001094 IHT 15,364.0

                          ₮ -0.000076

                          -6.53%

                          2020-07-04 08:10:33
                          IND/ETH Ξ 0.00002200 IND 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 05:21:21
                          INK/BTC Ƀ 0.00000011 INK 0

                          Ƀ 0.0

                          0.00%

                          2020-07-01 05:50:19
                          INK/ETH Ξ 0.00000500 INK 6,770.00

                          Ξ -0.0000018

                          -26.19%

                          2020-06-05 20:43:54
                          INK/USD $ 0.002540 INK 0

                          $ 0.0

                          0.00%

                          2020-02-02 10:08:57
                          INK/USDT ₮ 0.001054 INK 40.00

                          ₮ 0.000024

                          2.35%

                          2020-07-03 20:12:02
                          IOST/BTC Ƀ 0.00000060 IOST 62,368,010.0

                          Ƀ 8.0e-10

                          0.13%

                          2020-07-04 08:35:47
                          IOST/USD $ 0.007149 IOST 296,188,870.0

                          $ 0.00052

                          7.79%

                          2020-02-06 12:38:22
                          IOST/USDT ₮ 0.005450 IOST 151,088,930.0

                          ₮ -0.000019

                          -0.36%

                          2020-07-04 08:35:44
                          IOTX/BTC Ƀ 0.00000064 IOTX 3,200,230.0

                          Ƀ 7.0e-8

                          12.28%

                          2020-07-04 08:25:26
                          IPL/BTC Ƀ 0.00000012 IPL 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 07:18:12
                          IPL/ETH Ξ 0.00000612 IPL 0

                          Ξ 0.0

                          0.00%

                          2020-06-30 08:04:43
                          IPL/USD $ 0.002450 IPL 530.00

                          $ 0.00015

                          6.52%

                          2020-02-06 07:22:48
                          IPL/USDT ₮ 0.001268 IPL 0

                          ₮ 0.0

                          0.00%

                          2020-06-29 18:52:54
                          IPX/BTC Ƀ 0.00000850 IPX 8,705.00

                          Ƀ 6.5e-7

                          8.28%

                          2020-07-04 07:47:57
                          IPX/USD $ 0.08475 IPX 3,815,496.0

                          $ 0.0033

                          4.11%

                          2020-04-06 12:32:29
                          IPX/USDT ₮ 0.07624 IPX 3,939.00

                          ₮ 0.0047

                          6.59%

                          2020-07-04 07:47:57
                          IQC/BTC Ƀ 0.00000532 IQC 10,153.0

                          Ƀ 5.7e-8

                          1.08%

                          2020-07-04 08:03:12
                          IQC/USDT ₮ 0.04895 IQC 2,031.00

                          ₮ -0.0017

                          -3.27%

                          2020-07-04 08:03:03
                          IXT/BTC Ƀ 0.00000046 IXT 314,196.0

                          Ƀ -3.8e-8

                          -7.52%

                          2020-05-06 11:02:55
                          IXT/ETH Ξ 0.00002191 IXT 10,533.0

                          Ξ -5.8e-8

                          -0.26%

                          2020-05-06 06:58:57
                          JNT/ETH Ξ 0.00009468 JNT 57,981.0

                          Ξ 0.0000024

                          2.56%

                          2020-07-04 08:07:28
                          KAVA/BTC Ƀ 0.0001340 KAVA 263.20

                          Ƀ 0.0000075

                          5.93%

                          2020-07-04 07:33:33
                          KBC/BTC Ƀ 0.00000296 KBC 1,216,342.0

                          Ƀ -5.0e-8

                          -1.66%

                          2019-09-23 14:28:49
                          KBC/ETH Ξ 0.0001400 KBC 250,928.0

                          Ξ -0.0000057

                          -3.94%

                          2019-09-23 14:19:23
                          KEY/BTC Ƀ 0.00000012 KEY 12,720.0

                          Ƀ -1.6e-9

                          -1.30%

                          2020-07-04 06:23:09
                          KEY/ETH Ξ 0.00000475 KEY 51,980.0

                          Ξ 0.0000015

                          44.55%

                          2020-07-03 21:26:57
                          KICK/BTC Ƀ 0.00000005 KICK 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 11:37:57
                          KIN/BTC Ƀ 0.0000000008400 KIN 19,666,000.0

                          Ƀ 1.0e-11

                          1.20%

                          2020-07-04 06:31:04
                          KIN/ETH Ξ 0.00000003 KIN 1,266,000.0

                          Ξ 2.4e-10

                          0.71%

                          2020-07-04 06:31:04
                          KIND/BTC Ƀ 0.00000012 KIND 477,356.0

                          Ƀ 7.7e-9

                          6.85%

                          2020-07-03 11:43:24
                          KIND/ETH Ξ 0.00000487 KIND 574,176.0

                          Ξ 1.5e-7

                          3.20%

                          2020-07-03 11:43:12
                          KMD/BTC Ƀ 0.00006624 KMD 309,570.0

                          Ƀ 0.0000010

                          1.55%

                          2020-07-04 08:35:31
                          KMD/ETH Ξ 0.002662 KMD 22,079.4

                          Ξ 0.000044

                          1.68%

                          2020-07-04 08:35:06
                          KMD/USDT ₮ 0.6019 KMD 66,729.9

                          ₮ 0.0073

                          1.23%

                          2020-07-04 08:35:33
                          KNC/BTC Ƀ 0.0001814 KNC 93,191.6

                          Ƀ -0.0000093

                          -4.87%

                          2020-07-04 08:22:14
                          KNC/ETH Ξ 0.007700 KNC 482.70

                          Ξ 0.00098

                          14.53%

                          2020-07-04 03:32:43
                          KNC/USD $ 0.2763 KNC 0

                          $ 0.0

                          0.00%

                          2020-01-29 15:44:35
                          KNC/USDT ₮ 1.60 KNC 637.00

                          ₮ -0.088

                          -5.19%

                          2020-07-04 08:22:14
                          KRL/BTC Ƀ 0.00001218 KRL 3,963.00

                          Ƀ 2.1e-7

                          1.71%

                          2020-07-04 00:19:44
                          LA/ETH Ξ 0.00009713 LA 134,405.0

                          Ξ -0.0000019

                          -1.87%

                          2020-07-04 08:22:41
                          LAMB/BTC Ƀ 0.00000195 LAMB 201,221.7

                          Ƀ 6.0e-8

                          3.18%

                          2020-07-04 08:34:52
                          LCC/BTC Ƀ 0.00000039 LCC 47,833.0

                          Ƀ 7.0e-9

                          1.83%

                          2020-07-04 06:30:43
                          LCX/BTC Ƀ 0.00000112 LCX 86,729.0

                          Ƀ 2.7e-9

                          0.24%

                          2020-07-04 06:59:11
                          LCX/ETH Ξ 0.00004502 LCX 193,837.0

                          Ξ 0.0000013

                          2.93%

                          2020-07-04 06:59:11
                          LEND/BTC Ƀ 0.00001644 LEND 16,362.0

                          Ƀ 6.5e-7

                          4.15%

                          2020-07-04 08:32:28
                          LEND/ETH Ξ 0.0006544 LEND 1,520.00

                          Ξ 0.0000054

                          0.83%

                          2020-07-04 07:17:51
                          LEO/USD $ 0.8500 LEO 47.60

                          $ -0.15

                          -15.00%

                          2020-02-05 19:09:53
                          LEO/USDT ₮ 1.23 LEO 124.40

                          ₮ 0.027

                          2.28%

                          2020-07-03 17:33:32
                          LEVL/BTC Ƀ 0.00001400 LEVL 369,192.5

                          Ƀ -5.0e-7

                          -3.44%

                          2020-07-04 08:35:00
                          LIFE/BTC Ƀ 0.000000001400 LIFE 98,441,000.0

                          Ƀ -4.0e-11

                          -2.78%

                          2020-05-06 10:01:31
                          LINK/BCH BCH 0.02153 LINK 0.1300

                          BCH -0.00024

                          -1.10%

                          2020-07-03 23:36:42
                          LINK/BTC Ƀ 0.0005245 LINK 19,632.4

                          Ƀ -0.0000093

                          -1.74%

                          2020-07-04 08:18:41
                          LINK/ETH Ξ 0.02118 LINK 99.85

                          Ξ -0.00021

                          -0.97%

                          2020-07-04 07:36:26
                          LINK/USD $ 2.92 LINK 280.18

                          $ 0.063

                          2.21%

                          2020-02-06 11:53:44
                          LINK/USDT ₮ 4.77 LINK 2,205.26

                          ₮ -0.12

                          -2.43%

                          2020-07-04 08:05:25
                          LND/ETH Ξ 0.00000280 LND 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 06:06:27
                          LNKC/BTC Ƀ 0.00000076 LNKC 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 08:09:20
                          LOCK/BTC Ƀ 0.00002663 LOCK 68.22

                          Ƀ -5.8e-7

                          -2.13%

                          2020-07-04 07:53:07
                          LOCK/ETH Ξ 0.001059 LOCK 10.91

                          Ξ -0.000015

                          -1.41%

                          2020-07-04 07:53:07
                          LOCK/USDT ₮ 0.2547 LOCK 40.57

                          ₮ -0.022

                          -8.00%

                          2020-07-03 17:45:15
                          LOOM/BTC Ƀ 0.00000208 LOOM 36,388.0

                          Ƀ -4.7e-8

                          -2.21%

                          2020-07-04 07:21:57
                          LOOM/ETH Ξ 0.00008316 LOOM 3,024.00

                          Ξ -0.0000020

                          -2.40%

                          2020-07-04 03:22:56
                          LRC/BTC Ƀ 0.00001102 LRC 30,350.0

                          Ƀ 0.0000017

                          17.84%

                          2020-07-04 08:25:54
                          LRC/ETH Ξ 0.0004349 LRC 5,552.00

                          Ξ 0.000057

                          15.06%

                          2020-07-04 07:58:12
                          LSK/BTC Ƀ 0.0001246 LSK 119,530.1

                          Ƀ 3.0e-7

                          0.24%

                          2020-07-04 08:22:14
                          LSK/EOS EOS 0.4619 LSK 135.44

                          EOS -0.028

                          -5.80%

                          2020-07-03 17:15:19
                          LSK/ETH Ξ 0.004998 LSK 14,952.6

                          Ξ 0.000011

                          0.22%

                          2020-07-04 08:25:52
                          LSK/USDT ₮ 1.13 LSK 51,467.0

                          ₮ -0.0010

                          -0.09%

                          2020-07-04 08:35:38
                          LTC/BCH BCH 0.1868 Ł 0.1229

                          BCH 0.0013

                          0.72%

                          2020-07-04 07:19:13
                          LTC/BTC Ƀ 0.004574 Ł 126,301.8

                          Ƀ 0.000019

                          0.41%

                          2020-07-04 08:34:59
                          LTC/DAI DAI 41.04 Ł 1.04

                          DAI -0.096

                          -0.23%

                          2020-07-04 08:32:46
                          LTC/EOS EOS 16.76 Ł 19.51

                          EOS -0.49

                          -2.83%

                          2020-07-04 02:38:05
                          LTC/ETH Ξ 0.1836 Ł 47.42

                          Ξ 0.0011

                          0.60%

                          2020-07-04 08:00:15
                          LTC/EURS EURS 37.06 Ł 0

                          EURS 0.0

                          0.00%

                          2020-07-02 08:40:44
                          LTC/TUSD TUSD 41.26 Ł 6.00

                          TUSD 0.059

                          0.14%

                          2020-07-03 14:42:08
                          LTC/USDT ₮ 41.53 Ł 254,067.1

                          ₮ 0.070

                          0.17%

                          2020-07-04 08:34:38
                          LUN/BTC Ƀ 0.0001336 LUN 183.99

                          Ƀ -0.0000037

                          -2.73%

                          2020-07-04 05:55:30
                          MAID/BTC Ƀ 0.00001053 MAID 1,427,279.2

                          Ƀ 1.4e-8

                          0.13%

                          2020-07-04 08:35:18
                          MAID/ETH Ξ 0.0004214 MAID 185,228.8

                          Ξ -0.0000016

                          -0.37%

                          2020-07-04 08:35:30
                          MAID/USDT ₮ 0.09525 MAID 430,806.3

                          ₮ -0.00015

                          -0.16%

                          2020-07-04 08:28:14
                          MAN/ETH Ξ 0.00006297 MAN 0

                          Ξ 0.0

                          0.00%

                          2020-06-29 22:51:30
                          MANA/BTC Ƀ 0.00000424 MANA 357,144.0

                          Ƀ 3.4e-8

                          0.81%

                          2020-07-04 08:26:54
                          MANA/ETH Ξ 0.0001701 MANA 2,795.00

                          Ξ 0.0000014

                          0.82%

                          2020-07-04 08:28:38
                          MANA/USDT ₮ 0.03881 MANA 275,597.0

                          ₮ 0.00064

                          1.68%

                          2020-07-04 06:42:47
                          MATIC/BTC Ƀ 0.00000206 MATIC 49,146.0

                          Ƀ 1.3e-8

                          0.63%

                          2020-07-04 08:16:33
                          MCO/BTC Ƀ 0.0004748 MCO 1,044.91

                          Ƀ -0.0000082

                          -1.69%

                          2020-07-04 08:32:11
                          MCO/ETH Ξ 0.01928 MCO 5.08

                          Ξ -0.000068

                          -0.35%

                          2020-07-04 04:08:21
                          MCO/USDT ₮ 4.31 MCO 0.2000

                          ₮ -0.041

                          -0.94%

                          2020-07-04 08:00:24
                          MDA/BTC Ƀ 0.00004493 MDA 1.00

                          Ƀ -2.6e-8

                          -0.06%

                          2020-07-03 09:48:04
                          MDNA/BTC Ƀ 0.00000068 MDNA 2,130.00

                          Ƀ -2.0e-8

                          -2.86%

                          2020-07-03 14:51:05
                          MESH/BTC Ƀ 0.00000013 MESH 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 20:17:31
                          MESH/ETH Ξ 0.00000521 MESH 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 20:17:31
                          MESH/USDT ₮ 0.001400 MESH 0

                          ₮ 0.0

                          0.00%

                          2020-06-01 23:11:31
                          MIN/BTC Ƀ 0.0002592 MIN 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 03:09:49
                          MIOTA/BTC Ƀ 0.00002530 MIOTA 1,369,675.8

                          Ƀ -7.8e-8

                          -0.31%

                          2020-07-04 08:30:30
                          MIOTA/ETH Ξ 0.001016 MIOTA 807,019.4

                          Ξ -0.0000019

                          -0.19%

                          2020-07-04 08:35:42
                          MIOTA/USD $ 0.3388 MIOTA 3,741,566.0

                          $ 0.011

                          3.46%

                          2020-02-06 12:36:50
                          MIOTA/USDT ₮ 0.2297 MIOTA 2,322,780.8

                          ₮ -0.0016

                          -0.69%

                          2020-07-04 08:35:14
                          MITH/BTC Ƀ 0.00000066 MITH 42,115.0

                          Ƀ 1.9e-8

                          2.97%

                          2020-07-04 07:35:24
                          MITH/ETH Ξ 0.00002636 MITH 1,217.00

                          Ξ 0.0000016

                          6.60%

                          2020-07-04 07:42:44
                          MITH/USDT ₮ 0.006132 MITH 9,711.00

                          ₮ 0.00044

                          7.68%

                          2020-07-04 07:16:04
                          MITX/BTC Ƀ 0.00000091 MITX 58,290.0

                          Ƀ -2.9e-9

                          -0.32%

                          2020-07-04 06:33:21
                          MITX/ETH Ξ 0.00003600 MITX 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 08:38:26
                          MKR/BTC Ƀ 0.05097 MKR 97.60

                          Ƀ 0.0021

                          4.36%

                          2020-07-04 08:29:11
                          MKR/DAI DAI 436.79 MKR 0.04370

                          DAI 0.79

                          0.18%

                          2020-07-03 10:56:13
                          MKR/ETH Ξ 2.04 MKR 10.77

                          Ξ 0.088

                          4.52%

                          2020-07-04 07:35:15
                          MKR/USD $ 571.34 MKR 33.08

                          $ 20.15

                          3.66%

                          2020-02-06 07:57:43
                          MKR/USDT ₮ 461.60 MKR 100.52

                          ₮ 17.27

                          3.89%

                          2020-07-04 08:03:20
                          MLN/BTC Ƀ 0.001226 MLN 46.99

                          Ƀ -0.00026

                          -17.63%

                          2020-07-04 07:57:29
                          MLN/ETH Ξ 0.05613 MLN 23.50

                          Ξ -0.0032

                          -5.36%

                          2020-07-04 07:57:29
                          MNX/BTC Ƀ 0.00003111 MNX 0.4000

                          Ƀ 9.0e-8

                          0.29%

                          2020-04-05 13:27:39
                          MNX/ETH Ξ 0.001484 MNX 0

                          Ξ 0.0

                          0.00%

                          2020-04-04 14:18:21
                          MNX/USD $ 0.2839 MNX 130.00

                          $ 0.052

                          22.50%

                          2020-02-06 11:15:00
                          MNX/USDT ₮ 0.2666 MNX 0

                          ₮ 0.0

                          0.00%

                          2020-04-02 17:03:24
                          MOF/BTC Ƀ 0.00003386 MOF 1,858.80

                          Ƀ 5.9e-7

                          1.77%

                          2020-07-04 05:21:39
                          MRK/BTC Ƀ 0.00000019 MRK 100,880.0

                          Ƀ 6.6e-8

                          52.78%

                          2020-01-23 01:59:49
                          MRK/ETH Ξ 0.00000977 MRK 26,660.0

                          Ξ 0.0000037

                          61.83%

                          2020-01-23 01:59:49
                          MRS/BTC Ƀ 0.000000001170 MRS 434,947,130.0

                          Ƀ -9.0e-11

                          -7.14%

                          2019-09-23 14:37:17
                          MRS/ETH Ξ 0.00000006 MRS 430,327,880.0

                          Ξ -1.9e-9

                          -3.23%

                          2019-09-23 14:37:17
                          MRS/USD $ 0.00001222 MRS 502,521,470.0

                          $ -2.4e-7

                          -1.93%

                          2019-09-23 14:37:33
                          MTH/BTC Ƀ 0.00000087 MTH 4,588.00

                          Ƀ -3.6e-8

                          -3.90%

                          2020-07-04 02:38:35
                          MTH/ETH Ξ 0.00003620 MTH 168.00

                          Ξ -1.4e-7

                          -0.37%

                          2020-07-03 09:05:22
                          MTL/BTC Ƀ 0.00003412 MTL 501.50

                          Ƀ 5.8e-7

                          1.73%

                          2020-07-04 05:29:18
                          MTL/ETH Ξ 0.001292 MTL 0

                          Ξ 0.0

                          0.00%

                          2020-06-01 23:06:01
                          MTX/BTC Ƀ 0.00000338 MTX 19.00

                          Ƀ -9.9e-9

                          -0.29%

                          2020-07-03 23:10:12
                          MTX/ETH Ξ 0.0001356 MTX 19.00

                          Ξ 0.0

                          0.00%

                          2020-07-03 23:10:12
                          MTX/USD $ 0.03098 MTX 1.00

                          $ 0.0040

                          14.76%

                          2020-02-06 07:06:16
                          MTX/USDT ₮ 0.03652 MTX 0

                          ₮ 0.0

                          0.00%

                          2020-06-02 06:38:49
                          MXAI/BTC Ƀ 0.00000150 MXAI 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 01:27:04
                          MXAI/USD $ 0.02300 MXAI 0

                          $ 0.0

                          0.00%

                          2020-01-31 04:32:32
                          MXAI/USDT ₮ 0.01771 MXAI 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:31:41
                          MYB/ETH Ξ 0.00000280 MYB 0

                          Ξ 0.0

                          0.00%

                          2020-06-02 20:57:02
                          MYST/BTC Ƀ 0.00000724 MYST 15,435.0

                          Ƀ 2.6e-7

                          3.76%

                          2020-07-04 08:32:14
                          MYST/ETH Ξ 0.0002911 MYST 9,911.00

                          Ξ 0.000011

                          4.02%

                          2020-07-04 08:34:45
                          NANJ/BTC Ƀ 0.000000001460 NANJ 805,800.0

                          Ƀ 0.0

                          0.00%

                          2020-06-06 12:14:11
                          NANO/BTC Ƀ 0.0001035 NANO 66,349.3

                          Ƀ 0.0000025

                          2.53%

                          2020-07-04 08:35:29
                          NANO/ETH Ξ 0.004147 NANO 5,159.06

                          Ξ 0.000092

                          2.27%

                          2020-07-04 08:35:18
                          NANO/USD $ 0.9741 NANO 83,244.7

                          $ 0.094

                          10.63%

                          2020-02-06 12:38:25
                          NANO/USDT ₮ 0.9378 NANO 60,647.0

                          ₮ 0.022

                          2.41%

                          2020-07-04 08:35:33
                          NAV/BTC Ƀ 0.00001301 NAV 1,718.00

                          Ƀ -3.1e-7

                          -2.32%

                          2020-07-04 08:09:37
                          NAV/USD $ 0.1050 NAV 174.00

                          $ 0.0050

                          5.00%

                          2020-02-06 11:51:07
                          NAV/USDT ₮ 0.1354 NAV 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 04:47:35
                          NAVI/BTC Ƀ 0.00000002 NAVI 700.00

                          Ƀ 1.1e-10

                          0.61%

                          2020-01-22 20:43:33
                          NAVI/ETH Ξ 0.00000092 NAVI 0

                          Ξ 0.0

                          0.00%

                          2020-01-21 07:46:32
                          NCT/BTC Ƀ 0.00000013 NCT 237,670.0

                          Ƀ 6.0e-9

                          4.94%

                          2020-07-04 08:18:46
                          NCT/ETH Ξ 0.00000521 NCT 2,830,770.0

                          Ξ -3.4e-7

                          -6.05%

                          2020-07-04 08:30:23
                          NCT/USDT ₮ 0.001173 NCT 57,450.0

                          ₮ -0.000099

                          -7.78%

                          2020-07-04 06:48:35
                          NEBL/BTC Ƀ 0.00006600 NEBL 105,433.4

                          Ƀ 0.0000027

                          4.28%

                          2020-07-04 08:35:03
                          NEBL/ETH Ξ 0.002653 NEBL 29,929.1

                          Ξ 0.00011

                          4.45%

                          2020-07-04 08:35:03
                          NEO/BTC Ƀ 0.001087 NEO 108,573.9

                          Ƀ -0.0000068

                          -0.62%

                          2020-07-04 08:35:25
                          NEO/DAI DAI 9.79 NEO 0

                          DAI 0.0

                          0.00%

                          2020-07-02 19:36:52
                          NEO/EOS EOS 4.01 NEO 37.12

                          EOS -0.11

                          -2.78%

                          2020-07-04 03:21:02
                          NEO/ETH Ξ 0.04373 NEO 580.78

                          Ξ -0.00027

                          -0.62%

                          2020-07-04 07:40:08
                          NEO/EURS EURS 8.77 NEO 0

                          EURS 0.0

                          0.00%

                          2020-06-28 07:01:48
                          NEO/TUSD TUSD 9.90 NEO 48.00

                          TUSD 0.032

                          0.33%

                          2020-07-03 16:09:36
                          NEO/USDT ₮ 9.87 NEO 168,700.5

                          ₮ -0.094

                          -0.94%

                          2020-07-04 08:31:04
                          NEU/BTC Ƀ 0.00001262 NEU 1,530.10

                          Ƀ -0.0000025

                          -16.43%

                          2020-07-04 08:28:59
                          NEU/ETH Ξ 0.0005316 NEU 0

                          Ξ 0.0

                          0.00%

                          2020-06-29 12:48:07
                          NEU/USD $ 0.08521 NEU 209.40

                          $ -0.046

                          -35.07%

                          2020-02-06 08:28:10
                          NEU/USDT ₮ 0.1271 NEU 0

                          ₮ 0.0

                          0.00%

                          2020-06-30 15:16:10
                          NEXO/BTC Ƀ 0.00002243 NEXO 3,728,840.0

                          Ƀ -8.7e-7

                          -3.73%

                          2020-07-04 08:23:38
                          NEXO/ETH Ξ 0.0008624 NEXO 5,149.00

                          Ξ -0.000088

                          -9.28%

                          2020-07-03 19:57:54
                          NEXO/USD $ 0.1680 NEXO 5,025.00

                          $ -0.0015

                          -0.88%

                          2020-02-06 09:46:26
                          NEXO/USDT ₮ 0.2013 NEXO 24,863.0

                          ₮ -0.011

                          -5.15%

                          2020-07-04 02:20:17
                          NGC/BTC Ƀ 0.00000418 NGC 51,870.0

                          Ƀ 8.8e-7

                          26.48%

                          2020-07-04 08:17:53
                          NGC/ETH Ξ 0.0001704 NGC 6,792.00

                          Ξ 0.000038

                          28.55%

                          2020-07-04 08:21:44
                          NGC/USDT ₮ 0.03800 NGC 3,354.00

                          ₮ 0.0055

                          16.86%

                          2020-07-04 08:21:44
                          NIM/BTC Ƀ 0.00000036 NIM 11,500,400.0

                          Ƀ 4.2e-9

                          1.17%

                          2020-07-04 08:31:13
                          NIM/ETH Ξ 0.00001500 NIM 166,200.0

                          Ξ 4.9e-7

                          3.41%

                          2020-07-04 06:16:05
                          NLC2/BTC Ƀ 0.00000018 NLC2 101,430.0

                          Ƀ -1.4e-8

                          -7.11%

                          2020-07-04 08:24:06
                          NMR/BTC Ƀ 0.002380 NMR 88.34

                          Ƀ 0.000020

                          0.86%

                          2020-07-04 04:49:22
                          NPXS/BTC Ƀ 0.00000002 NPXS 2,761,700.0

                          Ƀ -1.5e-9

                          -6.98%

                          2020-07-04 07:45:51
                          NTK/BTC Ƀ 0.00000096 NTK 509.00

                          Ƀ 7.0e-8

                          7.79%

                          2020-07-03 21:54:44
                          NTK/ETH Ξ 0.00003614 NTK 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 21:03:42
                          NTK/USD $ 0.01481 NTK 0

                          $ 0.0

                          0.00%

                          2020-02-05 11:42:48
                          NTK/USDT ₮ 0.01192 NTK 2,583.00

                          ₮ 0.00018

                          1.57%

                          2020-07-04 06:23:07
                          NUT/BTC Ƀ 0.002428 NUT 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 09:28:50
                          NUT/EOS EOS 9.89 NUT 4.03

                          EOS -0.25

                          -2.47%

                          2020-07-03 21:52:57
                          NUT/USD $ 25.09 NUT 105.35

                          $ -0.041

                          -0.16%

                          2020-02-05 23:41:23
                          NUT/USDT ₮ 23.60 NUT 4.03

                          ₮ 0.10

                          0.43%

                          2020-07-03 21:52:57
                          NWC/BTC Ƀ 0.00000334 NWC 2,306,238.0

                          Ƀ -1.2e-7

                          -3.56%

                          2020-07-04 08:32:11
                          NWC/USD $ 0.02780 NWC 3,382,059.0

                          $ 0.00013

                          0.45%

                          2020-04-06 12:34:38
                          NWC/USDT ₮ 0.03047 NWC 1,787,817.0

                          ₮ -0.0013

                          -4.08%

                          2020-07-04 08:34:41
                          NXT/BTC Ƀ 0.00000115 NXT 8,888,257.0

                          Ƀ -6.0e-10

                          -0.05%

                          2020-07-04 08:34:14
                          NXT/ETH Ξ 0.00004649 NXT 2,921,567.0

                          Ξ -3.3e-8

                          -0.07%

                          2020-07-04 08:32:58
                          NXT/USDT ₮ 0.01052 NXT 1,917,531.0

                          ₮ -0.000044

                          -0.41%

                          2020-07-04 08:35:17
                          OAX/BTC Ƀ 0.00000708 OAX 28,836.0

                          Ƀ 4.8e-7

                          7.29%

                          2020-07-04 08:32:03
                          OAX/ETH Ξ 0.0002942 OAX 248.60

                          Ξ 0.000035

                          13.64%

                          2020-07-04 06:14:35
                          OAX/USDT ₮ 0.06458 OAX 19,346.6

                          ₮ 0.0090

                          16.22%

                          2020-07-04 06:53:23
                          OCN/BTC Ƀ 0.00000003 OCN 462,970.0

                          Ƀ 2.4e-9

                          8.23%

                          2020-07-04 08:04:32
                          OCN/ETH Ξ 0.00000130 OCN 52,470.0

                          Ξ 1.2e-7

                          10.04%

                          2020-07-04 08:04:32
                          OKB/BTC Ƀ 0.0005391 OKB 788.61

                          Ƀ -0.000011

                          -1.99%

                          2020-07-04 08:35:14
                          OMG/BCH BCH 0.006840 OMG 23.30

                          BCH 0.00049

                          7.73%

                          2020-07-04 06:44:58
                          OMG/BTC Ƀ 0.0001679 OMG 524,519.9

                          Ƀ 0.000013

                          8.35%

                          2020-07-04 08:35:03
                          OMG/ETH Ξ 0.006741 OMG 43,007.4

                          Ξ 0.00052

                          8.42%

                          2020-07-04 08:35:27
                          OMG/USDT ₮ 1.53 OMG 1,204,385.6

                          ₮ 0.11

                          8.12%

                          2020-07-04 08:35:36
                          ONE/BTC Ƀ 0.00000057 ONE 35,610.0

                          Ƀ -4.1e-8

                          -6.72%

                          2020-07-04 08:10:19
                          ONT/BCH BCH 0.002504 ONT 18.70

                          BCH 0.000029

                          1.19%

                          2020-07-03 23:16:07
                          ONT/BTC Ƀ 0.00006151 ONT 818,089.3

                          Ƀ -1.4e-7

                          -0.23%

                          2020-07-04 08:32:35
                          ONT/ETH Ξ 0.002468 ONT 274,155.2

                          Ξ -6.4e-7

                          -0.03%

                          2020-07-04 08:35:29
                          ONT/USD $ 0.8634 ONT 3,429,662.6

                          $ 0.041

                          4.95%

                          2020-02-06 12:34:40
                          ONT/USDT ₮ 0.5575 ONT 5,553,823.0

                          ₮ -0.0044

                          -0.78%

                          2020-07-04 08:35:34
                          OPT/BTC Ƀ 0.00000013 OPT 120.00

                          Ƀ -1.8e-8

                          -11.84%

                          2020-07-04 07:34:39
                          ORME/BTC Ƀ 0.00000231 ORME 11,470.9

                          Ƀ -3.5e-8

                          -1.49%

                          2020-07-04 06:31:10
                          ORME/ETH Ξ 0.00009139 ORME 0

                          Ξ 0.0

                          0.00%

                          2020-06-29 18:04:32
                          PART/BTC Ƀ 0.00007273 PART 59.00

                          Ƀ -0.0000081

                          -10.01%

                          2020-07-04 06:25:27
                          PASS/BTC Ƀ 0.0000001 PASS 673,940.0

                          Ƀ -2.0e-9

                          -2.05%

                          2020-07-04 08:33:12
                          PASS/ETH Ξ 0.00000385 PASS 500.00

                          Ξ -4.8e-7

                          -11.16%

                          2020-07-04 06:51:50
                          PAT/BTC Ƀ 0.00000002 PAT 607,540.0

                          Ƀ 1.1e-9

                          7.07%

                          2020-02-06 12:21:01
                          PAT/ETH Ξ 0.00000081 PAT 2,550,060.0

                          Ξ 9.2e-8

                          12.69%

                          2020-02-06 12:21:01
                          PAT/USD $ 0.0001508 PAT 406,350.0

                          $ 0.000021

                          15.84%

                          2020-02-06 12:21:00
                          PAXG/BTC Ƀ 0.1850 PAXG 0.003510

                          Ƀ -0.0053

                          -2.78%

                          2020-07-03 14:14:41
                          PAXG/USD $ 1,478.01 PAXG 0.002020

                          $ -119.99

                          -7.51%

                          2020-02-06 04:30:34
                          PAXG/USDT ₮ 1,700.21 PAXG 0.0002300

                          ₮ 0.0

                          0.00%

                          2020-07-03 14:14:38
                          PAY/BTC Ƀ 0.00000513 PAY 11,176.8

                          Ƀ 3.5e-7

                          7.25%

                          2020-07-04 07:46:55
                          PAY/ETH Ξ 0.0002072 PAY 2,495.10

                          Ξ 0.0000094

                          4.77%

                          2020-07-04 07:46:55
                          PBT/BTC Ƀ 0.01545 PBT 0.5192

                          Ƀ 0.0024

                          18.75%

                          2020-07-04 08:35:04
                          PBT/ETH Ξ 0.6329 PBT 0.1244

                          Ξ 0.026

                          4.30%

                          2020-07-04 08:26:52
                          PENTA/BTC Ƀ 0.00000001 PENTA 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 21:19:05
                          PENTA/ETH Ξ 0.00000045 PENTA 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 20:39:56
                          PHB/BTC Ƀ 0.00000034 PHB 1.00

                          Ƀ -6.0e-11

                          -0.02%

                          2020-07-03 18:07:58
                          PHB/ETH Ξ 0.00001266 PHB 0

                          Ξ 0.0

                          0.00%

                          2020-06-04 17:44:08
                          PHB/USD $ 0.003600 PHB 0

                          $ 0.0

                          0.00%

                          2020-02-05 10:26:03
                          PHB/USDT ₮ 0.004188 PHB 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:30:55
                          PHX/BTC Ƀ 0.00000034 PHX 2,042.00

                          Ƀ -6.6e-9

                          -1.92%

                          2020-07-04 06:22:11
                          PITCH/BTC Ƀ 0.00000005 PITCH 114,300.0

                          Ƀ 4.8e-9

                          9.57%

                          2020-07-04 07:39:11
                          PITCH/ETH Ξ 0.00000176 PITCH 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 07:38:24
                          PIX/BTC Ƀ 0.00000017 PIX 1,530.00

                          Ƀ -9.0e-10

                          -0.53%

                          2019-09-23 13:54:44
                          PIX/ETH Ξ 0.00000751 PIX 270.00

                          Ξ 0.0

                          0.00%

                          2019-09-23 13:32:05
                          PKT/BTC Ƀ 0.00000343 PKT 3,725.00

                          Ƀ -5.7e-7

                          -14.23%

                          2020-07-04 02:32:50
                          PKT/ETH Ξ 0.0001435 PKT 211.00

                          Ξ -6.0e-7

                          -0.42%

                          2020-07-03 09:35:12
                          PLA/BTC Ƀ 0.00000008 PLA 18,567.0

                          Ƀ 7.6e-9

                          10.66%

                          2020-07-04 06:23:59
                          PLA/ETH Ξ 0.00000320 PLA 3,185.00

                          Ξ 1.0e-7

                          3.32%

                          2020-07-04 04:56:45
                          PLA/USD $ 0.0005999 PLA 0

                          $ 0.0

                          0.00%

                          2020-02-05 11:58:50
                          PLA/USDT ₮ 0.0007576 PLA 64.00

                          ₮ 0.0

                          0.00%

                          2020-07-03 12:51:29
                          PLBT/BTC Ƀ 0.00009476 PLBT 75.26

                          Ƀ 2.5e-7

                          0.26%

                          2020-07-03 18:23:34
                          PLBT/ETH Ξ 0.003822 PLBT 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 12:31:04
                          PLR/BTC Ƀ 0.00000190 PLR 58,260.0

                          Ƀ -1.2e-7

                          -6.14%

                          2020-07-04 08:06:20
                          PLR/ETH Ξ 0.00007488 PLR 7,119.00

                          Ξ -0.0000075

                          -9.11%

                          2020-07-04 05:00:09
                          PLR/USDT ₮ 0.01724 PLR 8,193.00

                          ₮ -0.00067

                          -3.72%

                          2020-07-04 08:06:20
                          PLU/BTC Ƀ 0.0003600 PLU 566.80

                          Ƀ -0.00010

                          -21.74%

                          2020-07-04 07:09:13
                          PLU/ETH Ξ 0.01310 PLU 391.50

                          Ξ -0.0053

                          -28.76%

                          2020-07-03 19:22:10
                          PMA/BTC Ƀ 0.000000009920 PMA 12,730,600.0

                          Ƀ 1.1e-10

                          1.12%

                          2020-07-04 07:07:35
                          PMA/ETH Ξ 0.00000040 PMA 5,400.00

                          Ξ 6.8e-9

                          1.72%

                          2020-07-04 02:27:00
                          PMA/USD $ 0.0002300 PMA 4,800.00

                          $ 0.000099

                          76.16%

                          2020-02-05 13:48:17
                          PMA/USDT ₮ 0.00009264 PMA 100.00

                          ₮ 0.0000025

                          2.78%

                          2020-07-03 10:59:24
                          PNT/BTC Ƀ 0.000000008570 PNT 327,100.0

                          Ƀ 1.0e-9

                          13.66%

                          2020-06-06 09:56:51
                          PNT/ETH Ξ 0.00000035 PNT 164,300.0

                          Ξ 1.1e-8

                          3.31%

                          2020-06-05 21:44:14
                          POA/BTC Ƀ 0.00000132 POA 8.00

                          Ƀ -4.0e-8

                          -2.94%

                          2020-07-04 01:56:49
                          POA/DAI DAI 0.01400 POA 0

                          DAI 0.0

                          0.00%

                          2020-03-01 05:12:23
                          POA/ETH Ξ 0.00005275 POA 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 11:32:32
                          POA/USD $ 0.01544 POA 1,250.00

                          $ 0.0047

                          43.16%

                          2020-02-06 08:05:42
                          POA/USDT ₮ 0.01300 POA 0

                          ₮ 0.0

                          0.00%

                          2020-06-04 23:30:40
                          POE/BTC Ƀ 0.00000025 POE 260.00

                          Ƀ 9.7e-9

                          4.05%

                          2020-07-03 10:46:54
                          POE/ETH Ξ 0.00000859 POE 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 04:02:05
                          POLY/BTC Ƀ 0.00000430 POLY 130.70

                          Ƀ 1.3e-7

                          3.19%

                          2020-07-04 06:19:37
                          POLY/ETH Ξ 0.0001676 POLY 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 01:25:38
                          POWR/BTC Ƀ 0.00000941 POWR 216.60

                          Ƀ 7.6e-8

                          0.81%

                          2020-07-04 06:23:20
                          POWR/ETH Ξ 0.0003800 POWR 0

                          Ξ 0.0

                          0.00%

                          2020-06-28 06:56:46
                          PPC/BTC Ƀ 0.00002899 PPC 60,481.5

                          Ƀ 0.0000020

                          7.37%

                          2020-07-04 08:34:54
                          PPC/USDT ₮ 0.2629 PPC 59,055.1

                          ₮ 0.016

                          6.62%

                          2020-07-04 08:34:59
                          PPT/BTC Ƀ 0.00003388 PPT 94.84

                          Ƀ 3.5e-7

                          1.04%

                          2020-07-04 05:23:42
                          PPT/ETH Ξ 0.001313 PPT 10.00

                          Ξ -0.000017

                          -1.26%

                          2020-07-03 19:28:49
                          PRE/BTC Ƀ 0.00000214 PRE 24,591.0

                          Ƀ -8.6e-8

                          -3.87%

                          2020-07-04 08:34:27
                          PRE/ETH Ξ 0.00008638 PRE 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 23:53:45
                          PRO/BTC Ƀ 0.00001298 PRO 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 20:17:28
                          PRO/ETH Ξ 0.0005195 PRO 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 13:39:12
                          PROC/BTC Ƀ 0.0000000009000 PROC 0

                          Ƀ 0.0

                          0.00%

                          2020-03-31 07:19:45
                          PTOY/BTC Ƀ 0.00000059 PTOY 11,790.0

                          Ƀ 7.5e-8

                          14.66%

                          2020-07-04 06:35:50
                          PTOY/ETH Ξ 0.00002335 PTOY 1,174.00

                          Ξ 0.0000022

                          10.30%

                          2020-07-04 02:54:43
                          PXG/BTC Ƀ 0.00000001 PXG 274,390.0

                          Ƀ -2.0e-10

                          -1.34%

                          2020-07-04 06:24:54
                          PXG/USD $ 0.0001700 PXG 0

                          $ 0.0

                          0.00%

                          2020-01-30 20:42:04
                          PXG/USDT ₮ 0.0001434 PXG 152,630.0

                          ₮ -0.0000015

                          -1.01%

                          2020-07-04 08:18:36
                          QKC/BTC Ƀ 0.00000069 QKC 2,190.00

                          Ƀ -2.0e-8

                          -2.85%

                          2020-07-04 07:03:55
                          QKC/ETH Ξ 0.00002747 QKC 13,581.0

                          Ξ -0.0000011

                          -3.68%

                          2020-07-04 07:29:01
                          QNTU/BTC Ƀ 0.000000002060 QNTU 1,062,500.0

                          Ƀ -1.0e-11

                          -0.48%

                          2020-04-06 09:27:44
                          QNTU/ETH Ξ 0.0000001 QNTU 919,700.0

                          Ξ -3.8e-8

                          -28.14%

                          2020-04-06 09:27:44
                          QNTU/USD $ 0.00005164 QNTU 0

                          $ 0.0

                          0.00%

                          2020-02-03 01:33:30
                          QNTU/USDT ₮ 0.00002099 QNTU 890,000.0

                          ₮ 0.0000045

                          27.29%

                          2020-04-06 07:17:05
                          QTUM/BTC Ƀ 0.0001829 QTUM 251,800.4

                          Ƀ -2.7e-7

                          -0.15%

                          2020-07-04 08:35:21
                          QTUM/ETH Ξ 0.007343 QTUM 68,846.2

                          Ξ 0.0000031

                          0.04%

                          2020-07-04 08:35:26
                          QTUM/USDT ₮ 1.66 QTUM 1,370,092.3

                          ₮ -0.0058

                          -0.35%

                          2020-07-04 08:31:17
                          R/BTC Ƀ 0.00000151 R 0

                          Ƀ 0.0

                          0.00%

                          2020-04-01 09:47:28
                          R/ETH Ξ 0.00006613 R 0

                          Ξ 0.0

                          0.00%

                          2020-03-30 06:20:31
                          R/USDT ₮ 0.01052 R 0

                          ₮ 0.0

                          0.00%

                          2020-03-31 17:25:35
                          RCN/BTC Ƀ 0.00000720 RCN 32,605.0

                          Ƀ 5.0e-7

                          7.47%

                          2020-07-04 08:22:04
                          RCN/ETH Ξ 0.0002808 RCN 16,361.0

                          Ξ -0.000020

                          -6.61%

                          2020-07-04 00:53:48
                          RCN/USD $ 0.05568 RCN 0

                          $ 0.0

                          0.00%

                          2020-01-28 02:52:38
                          RCN/USDT ₮ 0.06450 RCN 7.00

                          ₮ 0.0055

                          9.41%

                          2020-07-03 16:09:28
                          REM/BTC Ƀ 0.00000015 REM 2,723,210.0

                          Ƀ -7.9e-9

                          -5.15%

                          2020-07-04 08:35:04
                          REM/ETH Ξ 0.00000584 REM 963,370.0

                          Ξ -3.1e-7

                          -4.99%

                          2020-07-04 08:34:44
                          REM/USD $ 0.003122 REM 5,134,950.0

                          $ 0.000011

                          0.36%

                          2020-02-06 12:34:27
                          REM/USDT ₮ 0.001320 REM 390,960.0

                          ₮ -0.000076

                          -5.42%

                          2020-07-04 08:35:02
                          REN/BTC Ƀ 0.00001933 REN 40,169.0

                          Ƀ 0.0000029

                          17.46%

                          2020-07-04 08:15:39
                          REP/BTC Ƀ 0.002125 REP 83,441.9

                          Ƀ 0.00022

                          11.44%

                          2020-07-04 08:31:17
                          REP/ETH Ξ 0.08531 REP 9,338.06

                          Ξ 0.0089

                          11.70%

                          2020-07-04 08:35:19
                          REP/USDT ₮ 19.32 REP 4,374.60

                          ₮ 1.98

                          11.39%

                          2020-07-04 08:35:35
                          REV/BTC Ƀ 0.00000114 REV 844.00

                          Ƀ -1.5e-8

                          -1.29%

                          2020-07-04 06:22:21
                          REV/USDT ₮ 0.01056 REV 3,744,130.0

                          ₮ -0.0000083

                          -0.08%

                          2020-07-04 08:34:46
                          REX/BTC Ƀ 0.00000173 REX 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 05:31:28
                          REX/ETH Ξ 0.00006622 REX 0

                          Ξ 0.0

                          0.00%

                          2020-06-30 05:20:21
                          REX/USD $ 0.01126 REX 0

                          $ 0.0

                          0.00%

                          2020-01-07 06:14:38
                          REX/USDT ₮ 0.01840 REX 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:19:28
                          RFR/BTC Ƀ 0.00000004 RFR 200.00

                          Ƀ 1.8e-9

                          4.14%

                          2020-07-03 13:22:54
                          RFR/USD $ 0.0006299 RFR 7,600.00

                          $ 0.00014

                          27.88%

                          2020-02-06 04:24:30
                          RFR/USDT ₮ 0.0005501 RFR 100.00

                          ₮ 0.00014

                          35.77%

                          2020-07-03 10:07:08
                          RLC/BTC Ƀ 0.00007500 RLC 355.50

                          Ƀ 0.0000096

                          14.67%

                          2020-07-04 07:30:05
                          ROOBEE/BTC Ƀ 0.00000040 ROOBEE 33,766,630.0

                          Ƀ 5.8e-9

                          1.48%

                          2020-07-04 08:14:23
                          ROX/ETH Ξ 0.00004470 ROX 199,848.0

                          Ξ 0.0000052

                          13.14%

                          2020-07-04 02:52:11
                          RVN/BTC Ƀ 0.00000190 RVN 455,679.0

                          Ƀ -8.5e-8

                          -4.29%

                          2020-07-04 08:33:12
                          RVT/BTC Ƀ 0.00000057 RVT 1,280.00

                          Ƀ 1.8e-8

                          3.24%

                          2020-03-09 03:50:03
                          SALT/BTC Ƀ 0.00000670 SALT 4,772.40

                          Ƀ -6.6e-8

                          -0.98%

                          2020-07-04 06:31:53
                          SALT/ETH Ξ 0.0002701 SALT 654.80

                          Ξ 0.0

                          0.00%

                          2020-07-03 11:21:11
                          SAN/ETH Ξ 0.0005300 SAN 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 09:36:45
                          SBD/BTC Ƀ 0.00004900 SBD 0

                          Ƀ 0.0

                          0.00%

                          2020-03-04 14:25:30
                          SBD/ETH Ξ 0.002361 SBD 0

                          Ξ 0.0

                          0.00%

                          2020-02-05 10:48:49
                          SBD/USD $ 0.5174 SBD 0

                          $ 0.0

                          0.00%

                          2020-01-20 18:55:17
                          SBD/USDT ₮ 0.4293 SBD 0

                          ₮ 0.0

                          0.00%

                          2020-03-05 00:07:10
                          SBTC/BTC Ƀ 0.0001669 SBTC 8.00

                          Ƀ 0.0000069

                          4.32%

                          2020-07-03 18:10:51
                          SBTC/ETH Ξ 0.006803 SBTC 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 01:24:40
                          SBTC/USDT ₮ 1.92 SBTC 4.00

                          ₮ -0.0086

                          -0.45%

                          2020-07-03 19:06:11
                          SC/BTC Ƀ 0.00000033 SC 40,079,920.0

                          Ƀ 1.7e-8

                          5.35%

                          2020-07-04 08:22:38
                          SCC/BTC Ƀ 0.000000008150 SCC 989,200.0

                          Ƀ -2.7e-10

                          -3.21%

                          2020-07-04 08:34:49
                          SCL/BTC Ƀ 0.00000307 SCL 723.00

                          Ƀ -1.3e-7

                          -3.93%

                          2020-07-03 13:15:55
                          SEELE/BTC Ƀ 0.00000065 SEELE 24,684.0

                          Ƀ 5.0e-9

                          0.77%

                          2020-07-03 21:27:26
                          SEELE/USD $ 0.08220 SEELE 7,195.00

                          $ 0.0014

                          1.80%

                          2020-02-06 00:56:35
                          SEELE/USDT ₮ 0.006300 SEELE 0

                          ₮ 0.0

                          0.00%

                          2020-07-02 12:28:53
                          SENSO/USD $ 0.2104 SENSO 766,186.3

                          $ -0.000057

                          -0.03%

                          2020-07-04 08:35:30
                          SENT/BTC Ƀ 0.00000013 SENT 40,130.0

                          Ƀ 1.2e-8

                          10.41%

                          2020-07-04 06:26:01
                          SENT/ETH Ξ 0.00000498 SENT 0

                          Ξ 0.0

                          0.00%

                          2020-06-30 09:51:10
                          SENT/USDT ₮ 0.001086 SENT 570.00

                          ₮ -0.00072

                          -39.79%

                          2020-07-03 12:17:46
                          SHIP/BTC Ƀ 0.00000157 SHIP 9,360.00

                          Ƀ -8.5e-8

                          -5.14%

                          2020-07-04 07:43:30
                          SHIP/ETH Ξ 0.00006664 SHIP 3,570.00

                          Ξ 1.4e-7

                          0.22%

                          2020-07-03 13:23:46
                          SIG/BTC Ƀ 0.000000004470 SIG 52,270.0

                          Ƀ -2.0e-11

                          -0.45%

                          2020-07-04 06:28:54
                          SILKT/ETH Ξ 0.00000342 SILKT 10,480.0

                          Ξ 3.1e-8

                          0.90%

                          2020-07-03 18:11:04
                          SLV/BTC Ƀ 0.000000007000 SLV 42,739,736.2

                          Ƀ 3.0e-9

                          75.00%

                          2020-06-06 12:34:04
                          SLX/BTC Ƀ 0.00000001 SLX 6,394,200.0

                          Ƀ -2.8e-9

                          -20.95%

                          2020-07-04 08:22:49
                          SLX/USD $ 0.0002760 SLX 97,700.0

                          $ 0.00012

                          77.08%

                          2020-02-06 09:18:57
                          SLX/USDT ₮ 0.0001450 SLX 222,200.0

                          ₮ -0.000015

                          -9.38%

                          2020-07-03 13:38:41
                          SMART/BTC Ƀ 0.00000032 SMART 18,820,336.0

                          Ƀ -1.1e-8

                          -3.29%

                          2020-07-04 08:35:33
                          SMART/ETH Ξ 0.00001277 SMART 6,898,679.0

                          Ξ -4.1e-7

                          -3.07%

                          2020-07-04 08:35:15
                          SMART/USDT ₮ 0.002888 SMART 17,644,419.0

                          ₮ -0.000074

                          -2.50%

                          2020-07-04 08:35:33
                          SMT/BTC Ƀ 0.00000034 SMT 0

                          Ƀ 0.0

                          0.00%

                          2020-07-01 16:34:44
                          SMT/ETH Ξ 0.00001476 SMT 0

                          Ξ 0.0

                          0.00%

                          2020-06-26 16:06:52
                          SMT/USD $ 0.003562 SMT 0

                          $ 0.0

                          0.00%

                          2020-02-05 11:56:02
                          SMT/USDT ₮ 0.003357 SMT 0

                          ₮ 0.0

                          0.00%

                          2020-06-26 14:28:11
                          SNC/BTC Ƀ 0.00000344 SNC 16,912.0

                          Ƀ 2.4e-7

                          7.35%

                          2020-07-04 07:59:54
                          SNC/ETH Ξ 0.0001347 SNC 1,058.00

                          Ξ 0.000010

                          8.23%

                          2020-07-04 04:33:35
                          SNC/USDT ₮ 0.03057 SNC 1,242.00

                          ₮ 0.0026

                          9.21%

                          2020-07-04 04:33:35
                          SNGLS/BTC Ƀ 0.00000106 SNGLS 580.00

                          Ƀ -1.0e-8

                          -0.93%

                          2020-07-03 11:18:16
                          SNT/BTC Ƀ 0.00000257 SNT 127,988.0

                          Ƀ 2.1e-7

                          8.83%

                          2020-07-04 08:13:11
                          SNT/ETH Ξ 0.0001035 SNT 1,989.00

                          Ξ 0.0000082

                          8.56%

                          2020-07-03 21:39:57
                          SNT/USDT ₮ 0.02328 SNT 34,866.0

                          ₮ 0.0014

                          6.57%

                          2020-07-04 06:44:52
                          SOC/BTC Ƀ 0.00000039 SOC 0

                          Ƀ 0.0

                          0.00%

                          2020-07-01 09:48:19
                          SOLO/BTC Ƀ 0.00003226 SOLO 90,654.1

                          Ƀ 0.0000033

                          11.55%

                          2020-07-04 08:34:32
                          SOLO/USDT ₮ 0.2918 SOLO 5,117.10

                          ₮ 0.031

                          11.86%

                          2020-07-04 08:34:39
                          SOLVE/BTC Ƀ 0.00001470 SOLVE 6,050.70

                          Ƀ -1.7e-8

                          -0.12%

                          2020-07-04 05:00:51
                          SPF/BTC Ƀ 0.00000009 SPF 6,210.00

                          Ƀ 6.7e-9

                          7.72%

                          2020-05-06 11:59:04
                          SPF/ETH Ξ 0.00000361 SPF 0

                          Ξ 0.0

                          0.00%

                          2020-05-04 11:02:24
                          SPF/USD $ 0.0007500 SPF 243,920.0

                          $ 0.000077

                          11.43%

                          2020-02-06 12:19:06
                          SPF/USDT ₮ 0.0007269 SPF 0

                          ₮ 0.0

                          0.00%

                          2020-05-04 11:15:13
                          SPND/BTC Ƀ 0.00000001 SPND 58,250.0

                          Ƀ 7.3e-10

                          7.81%

                          2020-06-06 07:01:02
                          SPND/ETH Ξ 0.00000031 SPND 15,040.0

                          Ξ 4.0e-8

                          14.40%

                          2020-06-06 07:01:02
                          SRCH/ETH Ξ 0.0001499 SRCH 12,615.0

                          Ξ -0.0000070

                          -4.49%

                          2020-02-06 09:14:11
                          SRN/BTC Ƀ 0.00000116 SRN 429.00

                          Ƀ 2.3e-8

                          2.05%

                          2020-07-04 01:26:20
                          SRN/ETH Ξ 0.00004600 SRN 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 07:18:19
                          SRN/USD $ 0.006739 SRN 9,390.00

                          $ 0.00054

                          8.70%

                          2020-02-05 18:42:29
                          SRN/USDT ₮ 0.01074 SRN 0

                          ₮ 0.0

                          0.00%

                          2020-07-02 03:17:59
                          STAR/ETH Ξ 0.00001231 STAR 10,000.0

                          Ξ 1.1e-9

                          0.01%

                          2020-07-04 07:54:09
                          STEEM/BTC Ƀ 0.00002131 STEEM 838,586.8

                          Ƀ -0.0000011

                          -4.88%

                          2020-07-04 08:29:26
                          STEEMD/BTC Ƀ 0.00004600 STEEMD 1.00

                          Ƀ -1.2e-7

                          -0.26%

                          2020-07-04 06:17:55
                          STEEMD/ETH Ξ 0.001698 STEEMD 0

                          Ξ 0.0

                          0.00%

                          2020-06-29 05:01:01
                          STEEMD/USDT ₮ 0.3953 STEEMD 0

                          ₮ 0.0

                          0.00%

                          2020-06-29 21:02:43
                          STMX/BTC Ƀ 0.00000020 STMX 0

                          Ƀ 0.0

                          0.00%

                          2020-06-26 06:27:22
                          STORJ/BTC Ƀ 0.00001751 STORJ 7,143.40

                          Ƀ 9.6e-7

                          5.80%

                          2020-07-04 08:25:41
                          STORJ/ETH Ξ 0.0007224 STORJ 0.1000

                          Ξ 0.000029

                          4.13%

                          2020-07-04 04:27:25
                          STORJ/USD $ 0.1171 STORJ 0

                          $ 0.0

                          0.00%

                          2020-01-29 13:13:39
                          STORJ/USDT ₮ 0.1599 STORJ 11.70

                          ₮ 0.0099

                          6.59%

                          2020-07-04 07:49:53
                          STORM/BTC Ƀ 0.00000030 STORM 2,930.00

                          Ƀ -3.3e-9

                          -1.08%

                          2020-06-06 06:14:35
                          STQ/BTC Ƀ 0.000000002830 STQ 11,898,700.0

                          Ƀ -1.7e-10

                          -5.67%

                          2019-11-30 19:08:44
                          STQ/ETH Ξ 0.00000013 STQ 1,298,000.0

                          Ξ -2.0e-8

                          -13.21%

                          2019-11-30 15:25:40
                          STQ/USD $ 0.00002001 STQ 786,900.0

                          $ -0.0000040

                          -16.61%

                          2019-11-30 06:50:56
                          STRAT/BTC Ƀ 0.00004925 STRAT 374,487.8

                          Ƀ 5.0e-8

                          0.10%

                          2020-07-04 08:35:09
                          STRAT/ETH Ξ 0.001970 STRAT 576.62

                          Ξ -0.0000076

                          -0.38%

                          2020-07-04 08:28:14
                          STRAT/USDT ₮ 0.4506 STRAT 74.60

                          ₮ 0.0017

                          0.38%

                          2020-07-04 02:54:00
                          STU/BTC Ƀ 0.00000003 STU 0

                          Ƀ 0.0

                          0.00%

                          2020-01-18 22:38:38
                          STU/ETH Ξ 0.00000169 STU 0

                          Ξ 0.0

                          0.00%

                          2020-01-18 22:38:38
                          STU/USDT ₮ 0.0002000 STU 0

                          ₮ 0.0

                          0.00%

                          2020-01-17 10:05:50
                          STX/BTC Ƀ 0.00000106 STX 3,751.00

                          Ƀ 2.8e-9

                          0.27%

                          2020-07-04 06:27:41
                          STX/ETH Ξ 0.00004257 STX 3,751.00

                          Ξ -3.2e-8

                          -0.08%

                          2020-07-04 02:56:19
                          STX/USDT ₮ 0.009654 STX 27.00

                          ₮ -0.0014

                          -12.57%

                          2020-07-04 06:27:41
                          SUB/BTC Ƀ 0.00000030 SUB 494,921.0

                          Ƀ -3.0e-9

                          -0.99%

                          2020-07-03 23:11:55
                          SUB/ETH Ξ 0.00001194 SUB 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 19:27:44
                          SUB/USDT ₮ 0.002844 SUB 6,113.00

                          ₮ 0.00013

                          4.96%

                          2020-07-03 20:20:48
                          SUR/BTC Ƀ 0.00002462 SUR 26.40

                          Ƀ -3.8e-7

                          -1.52%

                          2020-07-04 05:18:46
                          SUR/ETH Ξ 0.0009867 SUR 26.50

                          Ξ -0.000011

                          -1.09%

                          2020-07-04 05:18:46
                          SUR/USDT ₮ 0.2147 SUR 359.90

                          ₮ 0.0050

                          2.36%

                          2020-07-04 05:18:46
                          SVD/BTC Ƀ 0.00000001 SVD 0

                          Ƀ 0.0

                          0.00%

                          2020-01-29 09:48:29
                          SVD/ETH Ξ 0.00000060 SVD 0

                          Ξ 0.0

                          0.00%

                          2020-01-28 07:31:21
                          SVD/USD $ 0.0001336 SVD 100.00

                          $ 0.000029

                          27.20%

                          2020-01-22 22:11:55
                          SWFTC/BTC Ƀ 0.00000011 SWFTC 657,700.0

                          Ƀ 7.7e-10

                          0.69%

                          2020-07-04 08:33:51
                          SWFTC/ETH Ξ 0.00000450 SWFTC 961,700.0

                          Ξ 2.8e-8

                          0.63%

                          2020-07-04 08:35:16
                          SWFTC/USDT ₮ 0.001021 SWFTC 124,600.0

                          ₮ 0.0000081

                          0.80%

                          2020-07-04 08:33:52
                          SWM/BTC Ƀ 0.00000180 SWM 30,697.6

                          Ƀ 2.0e-8

                          1.12%

                          2020-07-04 08:25:50
                          SWM/ETH Ξ 0.00007242 SWM 14,142.0

                          Ξ 0.0000095

                          15.17%

                          2020-07-04 08:25:50
                          SWM/USD $ 0.02061 SWM 0

                          $ 0.0

                          0.00%

                          2020-01-31 09:49:41
                          SWM/USDT ₮ 0.01425 SWM 804.30

                          ₮ -0.00074

                          -4.91%

                          2020-07-04 04:51:09
                          SWT/BTC Ƀ 0.00000484 SWT 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 21:59:27
                          SWT/ETH Ξ 0.0001886 SWT 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 05:56:52
                          TAU/BTC Ƀ 0.00000149 TAU 39,957.0

                          Ƀ -2.1e-7

                          -12.35%

                          2020-07-04 06:33:36
                          TDP/BTC Ƀ 0.00000056 TDP 0

                          Ƀ 0.0

                          0.00%

                          2020-06-30 22:26:46
                          TDS/BTC Ƀ 0.00000035 TDS 0

                          Ƀ 0.0

                          0.00%

                          2020-01-19 16:13:34
                          TDS/ETH Ξ 0.00001655 TDS 0

                          Ξ 0.0

                          0.00%

                          2020-01-18 14:35:07
                          TDS/USD $ 0.002850 TDS 0

                          $ 0.0

                          0.00%

                          2019-11-29 12:58:26
                          TEL/BTC Ƀ 0.00000002 TEL 4,253,600.0

                          Ƀ 1.2e-10

                          0.60%

                          2020-07-04 06:51:19
                          TEL/ETH Ξ 0.00000082 TEL 285,600.0

                          Ξ 3.7e-8

                          4.76%

                          2020-07-04 06:51:19
                          THEMIS/BTC Ƀ 0.00000036 THEMIS 1,000.00

                          Ƀ -2.9e-8

                          -7.35%

                          2020-07-04 06:19:14
                          TIME/BTC Ƀ 0.0002052 TIME 2.84

                          Ƀ -0.000015

                          -6.71%

                          2020-07-04 06:59:17
                          TIME/ETH Ξ 0.008000 TIME 0.02000

                          Ξ -0.0017

                          -17.82%

                          2020-07-03 12:51:56
                          TIX/ETH Ξ 0.00000874 TIX 1.00

                          Ξ 3.0e-8

                          0.34%

                          2020-06-05 16:40:57
                          TKN/BTC Ƀ 0.00003174 TKN 0

                          Ƀ 0.0

                          0.00%

                          2020-06-29 23:05:54
                          TKY/BTC Ƀ 0.00000003 TKY 2,125,550.0

                          Ƀ 2.0e-9

                          8.00%

                          2020-07-04 07:14:52
                          TNCC/BTC Ƀ 0.00001129 TNCC 8,267,129.0

                          Ƀ 7.4e-7

                          7.01%

                          2020-07-04 08:21:21
                          TNCC/USDT ₮ 0.1029 TNCC 2,361,880.0

                          ₮ 0.0027

                          2.72%

                          2020-07-04 08:21:33
                          TNT/BTC Ƀ 0.00000366 TNT 2,313,766.0

                          Ƀ -9.1e-9

                          -0.25%

                          2020-07-04 08:30:42
                          TNT/ETH Ξ 0.0001484 TNT 152,524.0

                          Ξ 1.4e-7

                          0.09%

                          2020-07-04 08:33:35
                          TNT/USDT ₮ 0.03326 TNT 2,376,178.0

                          ₮ -0.00015

                          -0.44%

                          2020-07-04 08:35:30
                          TRAC/ETH Ξ 0.0001800 TRAC 880.00

                          Ξ -0.0000080

                          -4.26%

                          2020-07-04 01:17:37
                          TRST/BTC Ƀ 0.00000060 TRST 14,280.0

                          Ƀ -8.0e-8

                          -11.79%

                          2020-07-04 07:08:35
                          TRUE/BTC Ƀ 0.00002613 TRUE 24.00

                          Ƀ 1.1e-7

                          0.42%

                          2020-07-04 06:18:11
                          TRX/BCH BCH 0.00007530 TRX 265.00

                          BCH -1.3e-7

                          -0.18%

                          2020-07-04 07:20:23
                          TRX/BTC Ƀ 0.00000184 TRX 132,810,713.0

                          Ƀ -3.1e-9

                          -0.17%

                          2020-07-04 08:33:23
                          TRX/EOS EOS 0.006799 TRX 11,376.0

                          EOS -0.00017

                          -2.48%

                          2020-07-04 04:49:18
                          TRX/ETH Ξ 0.00007390 TRX 22,094,293.0

                          Ξ -8.8e-8

                          -0.12%

                          2020-07-04 08:21:13
                          TRX/USDT ₮ 0.01673 TRX 274,620,060.0

                          ₮ -0.000073

                          -0.43%

                          2020-07-04 08:27:58
                          TUSD/DAI DAI 0.9860 TUSD 5,380.62

                          DAI -0.0016

                          -0.16%

                          2020-07-04 07:09:25
                          TUSD/EOSDT EOSDT 1.01 TUSD 562.16

                          EOSDT 0.00035

                          0.03%

                          2020-07-04 03:41:42
                          TUSD/USDC USDC 1.00 TUSD 27,336.7

                          USDC -0.00064

                          -0.06%

                          2020-07-04 06:38:53
                          UBT/BTC Ƀ 0.00003700 UBT 16,393.8

                          Ƀ 0.0000018

                          4.99%

                          2020-07-04 08:26:34
                          USD/DAI DAI 0.9989 $ 49,584.7

                          DAI -0.00058

                          -0.06%

                          2020-02-06 12:38:00
                          USD/EOSDT EOSDT 1.00 $ 37,365.6

                          EOSDT -0.0044

                          -0.44%

                          2020-02-06 12:37:59
                          USD/GUSD GUSD 1.01 $ 0.09000

                          GUSD 0.0000040

                          0.00%

                          2020-07-03 14:37:26
                          USD/IDRT IDRT 13,675.9 $ 8,891.10

                          IDRT -13.80

                          -0.10%

                          2020-02-06 12:38:18
                          USD/PAX PAX 0.9987 $ 31,378.8

                          PAX 0.00090

                          0.09%

                          2020-02-06 12:13:08
                          USD/TUSD TUSD 0.9996 $ 4,417.78

                          TUSD 0.00058

                          0.06%

                          2020-07-04 06:34:57
                          USD/USDC USDC 0.9987 $ 53,208.0

                          USDC 0.00071

                          0.07%

                          2020-02-06 11:08:28
                          USDT/DAI DAI 0.9833 ₮ 79,081.6

                          DAI -0.0089

                          -0.89%

                          2020-07-04 06:23:13
                          USDT/EOSDT EOSDT 1.00 ₮ 4,229.78

                          EOSDT 0.00028

                          0.03%

                          2020-07-04 03:41:57
                          USDT/IDRT IDRT 14,057.8 ₮ 0

                          IDRT 0.0

                          0.00%

                          2020-07-02 19:28:16
                          USDT/PAX PAX 0.9999 ₮ 2,469.56

                          PAX 0.00064

                          0.06%

                          2020-07-04 08:07:03
                          USDT/USDC USDC 0.9994 ₮ 11,989.0

                          USDC -0.00044

                          -0.04%

                          2020-07-04 08:16:53
                          USE/BTC Ƀ 0.00000002 USE 1,103,020.0

                          Ƀ -1.2e-9

                          -5.02%

                          2020-07-04 08:33:34
                          USE/ETH Ξ 0.00000084 USE 0

                          Ξ 0.0

                          0.00%

                          2020-06-27 14:19:32
                          UTK/BTC Ƀ 0.00000448 UTK 349,676.0

                          Ƀ 2.7e-7

                          6.31%

                          2020-07-04 07:45:32
                          UTK/ETH Ξ 0.0001791 UTK 14,110.0

                          Ξ 0.000011

                          6.52%

                          2020-07-04 06:39:33
                          UTK/USD $ 0.01388 UTK 44,008.0

                          $ 0.000097

                          0.70%

                          2020-02-06 12:12:56
                          UTK/USDT ₮ 0.04077 UTK 13,585.0

                          ₮ 0.0024

                          6.18%

                          2020-07-04 06:39:35
                          UTT/BTC Ƀ 0.00001836 UTT 1,261.20

                          Ƀ 0.0000022

                          13.71%

                          2020-07-03 17:01:27
                          UTT/ETH Ξ 0.0007964 UTT 447.80

                          Ξ 0.00016

                          24.43%

                          2020-07-03 14:01:44
                          UTT/USDT ₮ 0.1700 UTT 13,398.8

                          ₮ 0.014

                          8.77%

                          2020-07-03 17:01:27
                          UUU/BTC Ƀ 0.00000008 UUU 7,200.00

                          Ƀ -9.7e-10

                          -1.23%

                          2020-07-04 06:18:20
                          UUU/ETH Ξ 0.00000330 UUU 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 05:07:57
                          VEO/BTC Ƀ 0.002002 VEO 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 06:59:02
                          VET/BTC Ƀ 0.00000119 VET 453,588,820.0

                          Ƀ 9.7e-8

                          8.82%

                          2020-07-04 08:34:39
                          VET/ETH Ξ 0.00004766 VET 33,510.0

                          Ξ 0.0000036

                          8.28%

                          2020-07-04 08:20:35
                          VET/USD $ 0.01085 VET 5,101,530.0

                          $ 0.00092

                          9.25%

                          2020-07-04 08:29:11
                          VET/USDT ₮ 0.01085 VET 5,101,530.0

                          ₮ 0.00092

                          9.25%

                          2020-07-04 08:29:11
                          VGX/BTC Ƀ 0.00000537 VGX 105.20

                          Ƀ 2.2e-7

                          4.27%

                          2020-07-03 23:54:30
                          VGX/ETH Ξ 0.0002269 VGX 0

                          Ξ 0.0

                          0.00%

                          2020-06-27 16:06:17
                          VIB/BTC Ƀ 0.00000163 VIB 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 05:32:36
                          VIB/ETH Ξ 0.00006298 VIB 0

                          Ξ 0.0

                          0.00%

                          2020-07-01 17:40:12
                          VIB/USDT ₮ 0.01485 VIB 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 05:32:36
                          VIBE/BTC Ƀ 0.00000156 VIBE 1,161.00

                          Ƀ 1.9e-8

                          1.23%

                          2020-07-04 04:01:30
                          VITAE/BTC Ƀ 0.0001446 VITAE 90,789.7

                          Ƀ -0.0000040

                          -2.71%

                          2020-07-04 07:08:55
                          VME/ETH Ξ 0.00000018 VME 2,127,340.0

                          Ξ 0.0

                          0.00%

                          2020-05-06 11:32:25
                          VOCO/BTC Ƀ 0.00000000001000 VOCO 0

                          Ƀ 0.0

                          0.00%

                          2020-02-26 03:35:29
                          VOCO/ETH Ξ 0.0000000001000 VOCO 0

                          Ξ 0.0

                          0.00%

                          2020-02-26 07:42:39
                          VOCO/USD $ 0.00000010 VOCO 261,816,926,900.0

                          $ 5.0e-9

                          5.21%

                          2020-02-06 12:29:49
                          VOCO/USDT ₮ 0.00000002 VOCO 0

                          ₮ 0.0

                          0.00%

                          2020-02-26 07:42:39
                          VRA/BTC Ƀ 0.00000009 VRA 4,522,675.0

                          Ƀ 2.3e-9

                          2.72%

                          2020-07-04 08:30:21
                          VRA/ETH Ξ 0.00000348 VRA 771,873.0

                          Ξ 7.3e-8

                          2.14%

                          2020-07-04 08:30:21
                          VSYS/BTC Ƀ 0.00000268 VSYS 3,366.00

                          Ƀ 7.2e-9

                          0.27%

                          2020-07-04 06:28:36
                          VSYS/USD $ 0.02725 VSYS 18,209.0

                          $ 0.0017

                          6.70%

                          2020-04-06 10:31:02
                          VSYS/USDT ₮ 0.02433 VSYS 0

                          ₮ 0.0

                          0.00%

                          2020-07-03 01:22:23
                          WAVES/BCH BCH 0.005067 WAVES 0.03000

                          BCH 0.0000039

                          0.08%

                          2020-07-04 06:53:30
                          WAVES/BTC Ƀ 0.0001239 WAVES 124,579.3

                          Ƀ -2.3e-7

                          -0.19%

                          2020-07-04 08:35:25
                          WAVES/USD $ 1.00 WAVES 1,908.75

                          $ 0.0069

                          0.69%

                          2020-02-06 12:19:55
                          WAVES/USDT ₮ 1.13 WAVES 436.09

                          ₮ -0.0028

                          -0.25%

                          2020-07-04 07:28:18
                          WAX/BTC Ƀ 0.00000642 WAX 36,459.0

                          Ƀ -2.1e-7

                          -3.23%

                          2020-07-04 08:07:30
                          WAX/ETH Ξ 0.0002602 WAX 2.00

                          Ξ 0.0000061

                          2.40%

                          2020-07-04 00:36:32
                          WAX/USDT ₮ 0.05812 WAX 1,223.00

                          ₮ 0.0049

                          9.13%

                          2020-07-04 01:18:01
                          WAXP/BTC Ƀ 0.00000642 WAXP 36,459.0

                          Ƀ -2.1e-7

                          -3.23%

                          2020-07-04 08:07:30
                          WAXP/ETH Ξ 0.0002602 WAXP 2.00

                          Ξ 0.0000061

                          2.40%

                          2020-07-04 00:36:32
                          WAXP/USD $ 0.02960 WAXP 754.00

                          $ 0.000042

                          0.14%

                          2020-04-06 06:18:54
                          WAXP/USDT ₮ 0.05812 WAXP 1,223.00

                          ₮ 0.0049

                          9.13%

                          2020-07-04 01:18:01
                          WBTC/ETH Ξ 42.48 WBTC 0

                          Ξ 0.0

                          0.00%

                          2020-07-02 10:03:02
                          WIKI/BTC Ƀ 0.00004000 WIKI 0

                          Ƀ 0.0

                          0.00%

                          2020-06-30 20:54:28
                          WIKI/ETH Ξ 0.002396 WIKI 0

                          Ξ 0.0

                          0.00%

                          2020-05-01 21:00:43
                          WIKI/USDT ₮ 0.3983 WIKI 0

                          ₮ 0.0

                          0.00%

                          2020-06-30 16:38:44
                          WIN/USD $ 0.00009100 WIN 70,000.0

                          $ 0.0000010

                          1.11%

                          2020-02-06 07:22:50
                          WIN/USDT ₮ 0.00007300 WIN 3,575,300.0

                          ₮ -0.0000018

                          -2.41%

                          2020-07-04 08:09:14
                          WINGS/BTC Ƀ 0.00000780 WINGS 26,586.0

                          Ƀ 6.0e-7

                          8.33%

                          2020-07-04 07:06:42
                          WIZ/BTC Ƀ 0.00000039 WIZ 31,075.0

                          Ƀ -5.4e-8

                          -12.24%

                          2020-01-23 03:33:23
                          WIZ/ETH Ξ 0.00002064 WIZ 2,965.00

                          Ξ -0.0000030

                          -12.68%

                          2020-01-23 01:41:42
                          WIZ/USDT ₮ 0.003435 WIZ 3,705.00

                          ₮ -0.0015

                          -29.75%

                          2020-01-23 01:41:42
                          WTC/BTC Ƀ 0.00003680 WTC 1,087.68

                          Ƀ 1.4e-7

                          0.38%

                          2020-07-03 15:56:17
                          XAUR/BTC Ƀ 0.00000475 XAUR 0

                          Ƀ 0.0

                          0.00%

                          2020-07-03 06:02:08
                          XAUR/ETH Ξ 0.0001535 XAUR 0

                          Ξ 0.0

                          0.00%

                          2020-06-28 17:56:36
                          XCLR/BTC Ƀ 0.00000002 XCLR 0

                          Ƀ 0.0

                          0.00%

                          2019-11-29 14:24:18
                          XDN/BTC Ƀ 0.00000007 XDN 13,820,780.0

                          Ƀ 3.2e-9

                          4.84%

                          2020-07-04 08:32:46
                          XDN/ETH Ξ 0.00000244 XDN 110.00

                          Ξ -5.6e-7

                          -18.71%

                          2020-07-03 11:04:56
                          XDN/USDT ₮ 0.0006517 XDN 1,195,500.0

                          ₮ 0.000041

                          6.74%

                          2020-07-04 07:59:11
                          XEM/BTC Ƀ 0.00000472 XEM 1,769,773.0

                          Ƀ 1.6e-7

                          3.58%

                          2020-07-04 08:34:59
                          XEM/EOS EOS 0.01737 XEM 0

                          EOS 0.0

                          0.00%

                          2020-07-03 08:03:42
                          XEM/ETH Ξ 0.0001892 XEM 932,797.0

                          Ξ 0.0000065

                          3.58%

                          2020-07-04 08:34:34
                          XEM/USDT ₮ 0.04285 XEM 5,240,235.0

                          ₮ 0.0013

                          3.14%

                          2020-07-04 08:34:21
                          XLM/BCH BCH 0.0003099 XLM 0

                          BCH 0.0

                          0.00%

                          2020-07-02 10:18:18
                          XLM/BTC Ƀ 0.00000739 XLM 12,111,423.0

                          Ƀ -2.4e-8

                          -0.32%

                          2020-07-04 08:35:31
                          XLM/ETH Ξ 0.0002966 XLM 1,094,278.9

                          Ξ -2.6e-7

                          -0.09%

                          2020-07-04 08:35:39
                          XLM/USDT ₮ 0.06707 XLM 41,459,360.1

                          ₮ -0.00033

                          -0.50%

                          2020-07-04 08:35:35
                          XMC/BTC Ƀ 0.00009800 XMC 468.72

                          Ƀ -0.000038

                          -27.86%

                          2020-07-04 07:31:17
                          XMC/ETH Ξ 0.004500 XMC 15.59

                          Ξ -0.00082

                          -15.36%

                          2020-07-03 20:40:11
                          XMC/USDT ₮ 0.9900 XMC 166.87

                          ₮ -0.38

                          -27.98%

                          2020-07-03 20:49:21
                          XMR/BCH BCH 0.2858 XMR 0.07100

                          BCH -0.014

                          -4.72%

                          2020-07-04 06:15:27
                          XMR/BTC Ƀ 0.006950 XMR 42,485.6

                          Ƀ -0.00025

                          -3.47%

                          2020-07-04 08:35:03
                          XMR/DAI DAI 61.83 XMR 2.81

                          DAI -2.37

                          -3.70%

                          2020-07-03 23:40:53
                          XMR/EOS EOS 25.61 XMR 3.51

                          EOS -1.55

                          -5.72%

                          2020-07-04 07:36:13
                          XMR/ETH Ξ 0.2791 XMR 2,412.72

                          Ξ -0.0092

                          -3.21%

                          2020-07-04 08:35:22
                          XMR/EURS EURS 57.42 XMR 0

                          EURS 0.0

                          0.00%

                          2020-07-01 14:54:18
                          XMR/TUSD TUSD 62.74 XMR 6.01

                          TUSD -0.89

                          -1.40%

                          2020-07-04 01:39:29
                          XMR/USDT ₮ 63.12 XMR 59,684.3

                          ₮ -2.36

                          -3.61%

                          2020-07-04 08:35:03
                          XNS/BTC Ƀ 0.00009025 XNS 125,705.4

                          Ƀ -0.0000011

                          -1.24%

                          2020-07-04 07:33:46
                          XNS/USDT ₮ 0.8206 XNS 129,696.8

                          ₮ -0.015

                          -1.81%

                          2020-07-04 08:35:10
                          XPR/BTC Ƀ 0.00000184 XPR 13,118,750.0

                          Ƀ 4.6e-8

                          2.58%

                          2020-07-04 08:35:13
                          XPR/ETH Ξ 0.00007317 XPR 7,904.00

                          Ξ 0.0000012

                          1.65%

                          2020-07-04 04:03:46
                          XPR/USD $ 0.01676 XPR 230,269.0

                          $ 0.00052

                          3.22%

                          2020-07-04 04:13:43
                          XRC/BTC Ƀ 0.0003942 XRC 2,021.79

                          Ƀ 0.000020

                          5.34%

                          2020-07-04 08:28:59
                          XRP/BCH BCH 0.0007959 XRP 30.40

                          BCH -0.0000056

                          -0.70%

                          2020-07-04 06:41:12
                          XRP/BTC Ƀ 0.00001957 XRP 19,350,903.5

                          Ƀ 1.5e-7

                          0.79%

                          2020-07-04 08:34:27
                          XRP/DAI DAI 0.1745 XRP 2,030.00

                          DAI -0.00057

                          -0.33%

                          2020-07-04 07:49:00
                          XRP/EOS EOS 0.07188 XRP 5,075.10

                          EOS -0.0017

                          -2.35%

                          2020-07-04 02:16:51
                          XRP/ETH Ξ 0.0007862 XRP 8,994.70

                          Ξ 0.0000041

                          0.52%

                          2020-07-04 08:35:26
                          XRP/EURS EURS 0.1578 XRP 0

                          EURS 0.0

                          0.00%

                          2020-07-01 08:10:57
                          XRP/USDT ₮ 0.1777 XRP 65,007,329.1

                          ₮ 0.00067

                          0.38%

                          2020-07-04 08:35:26
                          XTZ/BTC Ƀ 0.0002493 XTZ 98,919.1

                          Ƀ -0.0000069

                          -2.70%

                          2020-07-04 08:34:21
                          XTZ/ETH Ξ 0.01003 XTZ 17,112.1

                          Ξ -0.00026

                          -2.48%

                          2020-07-04 08:30:36
                          XTZ/USDT ₮ 2.27 XTZ 224,471.3

                          ₮ -0.064

                          -2.77%

                          2020-07-04 08:27:26
                          XUC/BTC Ƀ 0.00009604 XUC 37.97

                          Ƀ -6.0e-8

                          -0.06%

                          2020-07-04 08:24:55
                          XUC/ETH Ξ 0.003845 XUC 38.60

                          Ξ 0.0000057

                          0.15%

                          2020-07-04 08:24:41
                          XUC/USDT ₮ 0.8701 XUC 32.10

                          ₮ -0.0055

                          -0.63%

                          2020-07-04 08:24:26
                          XVG/BTC Ƀ 0.00000076 XVG 195,103,950.0

                          Ƀ -5.3e-8

                          -6.58%

                          2020-07-04 08:34:48
                          XVG/ETH Ξ 0.00003030 XVG 8,606,520.0

                          Ξ -0.0000021

                          -6.40%

                          2020-07-04 08:35:30
                          XVG/USDT ₮ 0.006842 XVG 4,586,180.0

                          ₮ -0.00051

                          -6.90%

                          2020-07-04 08:34:22
                          XZC/BTC Ƀ 0.0004646 XZC 12,948.8

                          Ƀ 0.0000050

                          1.09%

                          2020-07-04 08:27:22
                          XZC/ETH Ξ 0.01868 XZC 1.84

                          Ξ 0.00026

                          1.43%

                          2020-07-04 06:57:20
                          XZC/USD $ 8.23 XZC 107,804.3

                          $ 0.24

                          3.05%

                          2020-02-06 12:38:38
                          XZC/USDT ₮ 4.21 XZC 8,706.82

                          ₮ 0.030

                          0.72%

                          2020-07-04 08:34:52
                          YCC/BTC Ƀ 0.00000052 YCC 130.00

                          Ƀ -2.0e-10

                          -0.04%

                          2020-07-03 10:26:33
                          YOYOW/BTC Ƀ 0.00000099 YOYOW 0

                          Ƀ 0.0

                          0.00%

                          2020-07-02 20:47:15
                          ZAP/BTC Ƀ 0.00000033 ZAP 184,735.0

                          Ƀ -1.3e-9

                          -0.39%

                          2020-07-04 08:00:55
                          ZAP/ETH Ξ 0.00001366 ZAP 33,368.0

                          Ξ 3.7e-7

                          2.80%

                          2020-07-03 21:34:28
                          ZAP/USD $ 0.007600 ZAP 30,477.0

                          $ -0.000051

                          -0.67%

                          2020-02-06 07:28:10
                          ZAP/USDT ₮ 0.002995 ZAP 6,337.00

                          ₮ 0.000048

                          1.63%

                          2020-07-04 06:01:35
                          ZEC/BCH BCH 0.2358 ZEC 0

                          BCH 0.0

                          0.00%

                          2020-07-02 09:47:00
                          ZEC/BTC Ƀ 0.005635 ZEC 24,091.6

                          Ƀ 0.0000030

                          0.05%

                          2020-07-04 08:35:26
                          ZEC/EOS EOS 20.68 ZEC 0.4990

                          EOS -0.53

                          -2.52%

                          2020-07-04 02:16:46
                          ZEC/ETH Ξ 0.2264 ZEC 2,604.02

                          Ξ 0.00093

                          0.41%

                          2020-07-04 08:35:20
                          ZEC/EURS EURS 45.99 ZEC 0

                          EURS 0.0

                          0.00%

                          2020-06-02 14:53:40
                          ZEC/USDT ₮ 51.18 ZEC 78,511.1

                          ₮ -0.056

                          -0.11%

                          2020-07-04 08:35:16
                          ZEN/BTC Ƀ 0.0007170 ZEN 1,809.03

                          Ƀ 0.0000054

                          0.76%

                          2020-07-04 08:31:05
                          ZEN/ETH Ξ 0.02882 ZEN 888.40

                          Ξ 0.00028

                          0.97%

                          2020-07-04 08:33:58
                          ZEN/USD $ 10.50 ZEN 935.94

                          $ -0.054

                          -0.52%

                          2020-02-06 12:38:06
                          ZEN/USDT ₮ 6.51 ZEN 2,752.98

                          ₮ 0.048

                          0.75%

                          2020-07-04 08:24:40
                          ZIL/BTC Ƀ 0.00000189 ZIL 17,268,556.0

                          Ƀ 2.5e-8

                          1.34%

                          2020-07-04 08:31:17
                          ZIL/USD $ 0.006983 ZIL 42,306,707.0

                          $ 0.00033

                          4.91%

                          2020-02-06 12:37:48
                          ZIL/USDT ₮ 0.01721 ZIL 47,536,037.0

                          ₮ 0.00022

                          1.29%

                          2020-07-04 08:35:17
                          ZPR/ETH Ξ 0.00000174 ZPR 0

                          Ξ 0.0

                          0.00%

                          2020-07-03 01:40:56
                          ZPT/BTC Ƀ 0.00000068 ZPT 0

                          Ƀ 0.0

                          0.00%

                          2019-09-21 07:43:04
                          ZPT/ETH Ξ 0.00003321 ZPT 0

                          Ξ 0.0

                          0.00%

                          2019-09-22 01:30:13
                          ZPT/USD $ 0.007000 ZPT 0

                          $ 0.0

                          0.00%

                          2019-09-22 01:30:13
                          ZRC/BTC Ƀ 0.00007194 ZRC 44,337.7

                          Ƀ -0.0000014

                          -1.87%

                          2020-07-04 08:28:08
                          ZRX/BTC Ƀ 0.00004544 ZRX 3,728,885.3

                          Ƀ 0.0000056

                          14.04%

                          2020-07-04 08:35:17
                          ZRX/ETH Ξ 0.001824 ZRX 320,552.0

                          Ξ 0.00023

                          14.22%

                          2020-07-04 08:35:28
                          ZRX/TUSD TUSD 0.4226 ZRX 6,655.20

                          TUSD 0.060

                          16.52%

                          2020-07-04 01:43:33
                          ZRX/USDT ₮ 0.4128 ZRX 8,340,511.3

                          ₮ 0.050

                          13.78%

                          2020-07-04 08:35:19
                          ZSC/BTC Ƀ 0.00000002 ZSC 10,650.0

                          Ƀ 9.0e-11

                          0.40%

                          2020-07-03 11:22:36
                          ZSC/ETH Ξ 0.00000090 ZSC 9,260.00

                          Ξ 0.0

                          0.00%

                          2020-07-04 05:44:00
                          ZSC/USDT ₮ 0.0002089 ZSC 280.00

                          ₮ 0.0000085

                          4.26%

                          2020-07-04 07:51:26

                          [SCAM ALERT] HitBTC Withdrawals

                          • Daily Withdrawal Limit

                            /

                            • [SCAM ALERT] HitBTC Withdrawal Fees

                              Dynamic and adjust automatically according to the market. Full list of fees is accessible only to those with HitBTC accounts.

                              • [SCAM ALERT] HitBTC Withdrawal Fees Discount

                                No fee for those who provide liquidity by placing a limit order below the best ask price for the buy and above the best bid price for the sell. They also receive 0.01% of the trade's value. More information on this can be found here

                                • Proof of Reserves

                                  N/A

                                  [SCAM ALERT] HitBTC Overview

                                  • HitBTC is a cryptocurrency exchange that was founded in 2013 and officially launched in February 2014. A HitBTC exchange review shows that during the early days, they offered trading in only a few currency pairs. Today the picture looks much different with them offering trading in over 300 currency pairs across 775 active markets.

                                    A HitBTC exchange review also shows that they have pretty much from the beginning been open to the idea of altcoins being added and community involvement in the process. For example, they launched a voting program in May 2014 that allowed the community to vote which altcoins should be added.

                                    HitBTC is not without controversy. They are being accused of freezing accounts – leaving users unable to withdraw funds. This has placed them at loggerheads with influential figures in the crypto space such as Trace Mayer, John McAfee, and Tuur Demeester.

                                    Although from the outside, HitBTC appears to be a large and successful exchange, what stands out is the large amount of complaints and negative HitBTC exchange reviews from dissatisfied users. The completely anonymous nature of their team is another major red flag.

                                    [SCAM ALERT] HitBTC Exchange KYC and AML

                                    • [SCAM ALERT] HitBTC Exchange KYC and AML

                                      Background check

                                       

                                      [SCAM ALERT] HitBTC Exchange Additional Information

                                        • [SCAM ALERT] HitBTC Headquarters

                                          N/A

                                          • [SCAM ALERT] HitBTC Establish Date

                                            2013