CoinEx

CoinEx Exchange Review

Centralized

CoinEx Overview

  • Launched in Hong Kong and registered in the United Kingdom, CoinEx has been up and running since December 2017. An exchange review reveals that the company behind this exchange is ViaBTC, a Chinese mining pool that is responsible for a significant amount of the hashrate for many crypto networks, though this information is not explicitly stated by CoinEx. CoinEx prides itself on the exchange’s high speed, low cost, user-friendly interface, and high security.

    CoinEx supports a large number of cryptocurrency tokens as well as altcoins. CoinEx has different fees for “takers” and “makers”. The trading fees for takers are 0.15%, which is slightly below the global average. However, it is important to note that most competitive exchange platforms charge trading fees between 0.15% and 0.10%. This puts CoinEx up there with the competitive exchange platforms. Makers receive a trading fee of 0.05%. There is a withdrawal fee of 0.0015 BTC, which is around the global industry average.

    CoinEx is designed in a way that enables the platform to process thousands of transactions in a second, allowing it to have the speed that is higher than average. The exchange uses advanced SSL protocols as well as multi-signature wallets and two-factor authentication (2FA) system in order to provide enhanced security.

    CoinEx accepts users from all around the globe, as its website welcomes you with the phrase “Global Market Oriented”. Their website offers multiple interface languages, as well as a mobile app for those who prefer to trade on the go. This renders CoinEx quite user-friendly, as the team behind it had aimed it to be. The website is designed in an appealing and simple manner, enough for the average user to be able to navigate it with ease.

    CoinEx Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      917.533 BTC

      • CoinEx Total Trading Pairs

        1518

        • CoinEx Margin Trading

          Yes

          • CoinEx Deposit Fees

            Free

            • CoinEx Trading Fees

              0.1%

              • CoinEx Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • CoinEx Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • CoinEx Trading Markets
                        • CoinEx Stablecoins Trading

                          CoinEx Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          0X0/USDT ₮ 0.2893 0X0 53,148.0

                          ₮ 0.022

                          8.39%

                          2024-06-04 08:27:46
                          1CAT/USDT ₮ 0.004649 1CAT 1,276,540.9

                          ₮ -0.00011

                          -2.37%

                          2024-06-04 08:27:47
                          1INCH/USDT ₮ 0.4639 1INCH 18,123.8

                          ₮ -0.0069

                          -1.47%

                          2024-06-04 08:26:55
                          AABL/USDT ₮ 0.005069 AABL 4,745,387.3

                          ₮ -0.0012

                          -19.13%

                          2024-06-04 08:29:00
                          AART/USDT ₮ 0.0006745 AART 9,301,171.3

                          ₮ 0.0000090

                          1.35%

                          2024-06-04 08:26:43
                          AAVE/BTC Ƀ 0.001470 AAVE 18.52

                          Ƀ -0.000043

                          -2.81%

                          2024-06-04 08:26:41
                          AAVE/ETH Ξ 0.07392 AAVE 15.59

                          Ξ 0.00093

                          1.28%

                          2021-11-02 04:33:50
                          AAVE/USDC USDC 101.75 AAVE 19.34

                          USDC -2.59

                          -2.48%

                          2024-06-04 08:28:59
                          AAVE/USDT ₮ 101.88 AAVE 64.98

                          ₮ -2.75

                          -2.63%

                          2024-06-04 08:28:44
                          ACA/BTC Ƀ 0.00000150 ACA 17,798.9

                          Ƀ -3.5e-8

                          -2.27%

                          2024-06-04 08:27:49
                          ACA/USDT ₮ 0.1026 ACA 25,283.7

                          ₮ -0.0030

                          -2.85%

                          2024-06-04 08:28:49
                          ACE/USDT ₮ 6.37 ACE 2,044.17

                          ₮ -0.049

                          -0.76%

                          2024-06-04 08:25:52
                          ACH/USDT ₮ 0.02985 ACH 158,644.8

                          ₮ -0.00033

                          -1.11%

                          2024-06-04 08:26:43
                          ACM/BTC Ƀ 0.00000031 ACM 1,392,646.1

                          Ƀ -3.9e-9

                          -1.23%

                          2021-03-03 04:33:22
                          ACM/USDT ₮ 0.01513 ACM 1,000,120.2

                          ₮ -0.00063

                          -4.00%

                          2021-03-03 04:33:04
                          ACS/USDT ₮ 0.002394 ACS 1,029,912.5

                          ₮ -0.000045

                          -1.84%

                          2024-06-04 08:27:50
                          ACTIN/BTC Ƀ 0.00000036 ACTIN 152,916.2

                          Ƀ -9.6e-9

                          -2.60%

                          2021-11-02 04:33:30
                          ACTIN/USDT ₮ 0.02238 ACTIN 216,800.3

                          ₮ -0.00036

                          -1.58%

                          2021-11-02 04:33:31
                          ACX/USDT ₮ 0.4202 ACX 14,190.4

                          ₮ -0.0048

                          -1.14%

                          2024-06-04 08:26:45
                          ADA/BCH BCH 0.003318 ADA 4,919.43

                          BCH 0.000020

                          0.60%

                          2021-11-02 04:33:45
                          ADA/BTC Ƀ 0.00000660 ADA 17,961.3

                          Ƀ 3.3e-8

                          0.50%

                          2024-06-04 08:26:45
                          ADA/USDC USDC 0.4547 ADA 9,236.49

                          USDC -0.0017

                          -0.37%

                          2024-06-04 08:29:44
                          ADA/USDT ₮ 0.4562 ADA 608,212.8

                          ₮ 0.00070

                          0.15%

                          2024-06-04 08:25:36
                          ADX/USDT ₮ 0.2017 ADX 9,335.75

                          ₮ -0.0084

                          -3.99%

                          2024-06-04 08:29:49
                          AE/BCH BCH 0.0005984 AE 996,489.5

                          BCH 0.0000089

                          1.51%

                          2020-07-04 08:32:32
                          AE/BTC Ƀ 0.00000055 AE 92,878.6

                          Ƀ -1.4e-8

                          -2.55%

                          2024-06-04 08:30:53
                          AE/USDT ₮ 0.03819 AE 107,013.9

                          ₮ -0.00029

                          -0.75%

                          2024-06-04 08:28:51
                          AERGO/USDT ₮ 0.1108 AERGO 18,630.3

                          ₮ -0.0095

                          -7.87%

                          2024-06-04 08:28:54
                          AERO/USDT ₮ 1.08 AERO 45,999.0

                          ₮ -0.061

                          -5.33%

                          2024-06-04 08:26:46
                          AEVO/USDT ₮ 0.9526 AEVO 35,438.3

                          ₮ -0.055

                          -5.51%

                          2024-06-04 08:26:49
                          AGI/USDT ₮ 0.3028 AGI 47,675.8

                          ₮ 0.0028

                          0.93%

                          2024-06-04 08:27:49
                          AGIX/USDC USDC 0.8858 AGIX 9,265.76

                          USDC -0.016

                          -1.75%

                          2024-06-04 08:25:57
                          AGIX/USDT ₮ 0.8843 AGIX 23,329.7

                          ₮ -0.016

                          -1.79%

                          2024-06-04 08:26:59
                          AGLD/USDT ₮ 1.59 AGLD 10,641.6

                          ₮ 0.076

                          4.99%

                          2024-06-04 08:25:44
                          AI/USDT ₮ 1.18 AI 3,311.25

                          ₮ -0.0057

                          -0.48%

                          2024-06-04 08:28:47
                          AIDOGE/USDT ₮ 0.0000000004870 AIDOGE 108,547,497,580,655.0

                          ₮ -1.9e-11

                          -3.75%

                          2024-06-04 08:29:52
                          AINN/USDT ₮ 0.3903 AINN 13,993.2

                          ₮ -0.0031

                          -0.79%

                          2024-06-04 08:26:52
                          AIOZ/USDT ₮ 0.7094 AIOZ 20,970.3

                          ₮ -0.017

                          -2.41%

                          2024-06-04 08:29:49
                          AIPG/USDT ₮ 0.05455 AIPG 267,488.9

                          ₮ 0.00027

                          0.50%

                          2024-06-04 08:27:28
                          AITECH/USDT ₮ 0.1648 AITECH 63,612.0

                          ₮ -0.0087

                          -5.00%

                          2024-06-04 08:25:58
                          AIUS/USDT ₮ 100.05 AIUS 177.17

                          ₮ 6.09

                          6.48%

                          2024-06-04 08:26:42
                          AKT/USDT ₮ 4.35 AKT 4,344.20

                          ₮ -0.14

                          -3.18%

                          2024-06-04 08:28:42
                          ALCX/USDT ₮ 23.85 ALCX 91.89

                          ₮ -0.28

                          -1.17%

                          2024-06-04 08:28:46
                          ALD/USDT ₮ 0.04825 ALD 94,075.3

                          ₮ 0.00072

                          1.50%

                          2024-06-04 08:28:59
                          ALEPH/USDT ₮ 0.3081 ALEPH 11,569.8

                          ₮ 0.0046

                          1.51%

                          2024-06-04 08:30:49
                          ALEX/USDT ₮ 0.1646 ALEX 19,179.7

                          ₮ 0.00040

                          0.24%

                          2024-06-04 08:28:59
                          ALGO/BCH BCH 0.003188 ALGO 4,135.84

                          BCH 0.00011

                          3.41%

                          2021-11-02 04:33:42
                          ALGO/BTC Ƀ 0.00000266 ALGO 18,857.0

                          Ƀ -9.6e-8

                          -3.50%

                          2024-06-04 08:28:46
                          ALGO/USDC USDC 0.1807 ALGO 19,970.3

                          USDC -0.0067

                          -3.59%

                          2024-06-04 08:26:59
                          ALGO/USDT ₮ 0.1811 ALGO 165,689.6

                          ₮ -0.0066

                          -3.52%

                          2024-06-04 08:26:02
                          ALI/USDT ₮ 0.01622 ALI 291,890.8

                          ₮ -0.00054

                          -3.24%

                          2024-06-04 08:28:41
                          ALICE/USDC USDC 2.32 ALICE 1,891.33

                          USDC -0.13

                          -5.33%

                          2024-06-04 08:28:01
                          ALICE/USDT ₮ 2.33 ALICE 57,730.0

                          ₮ -0.15

                          -5.97%

                          2024-06-04 08:26:41
                          ALPACA/USDT ₮ 0.1700 ALPACA 20,727.8

                          ₮ -0.0045

                          -2.57%

                          2024-06-04 08:26:59
                          ALPH/USDT ₮ 1.58 ALPH 39,420.6

                          ₮ -0.0082

                          -0.52%

                          2024-06-04 08:28:56
                          ALPHA/USDC USDC 0.1286 ALPHA 19,291.7

                          USDC 0.00098

                          0.77%

                          2024-06-04 08:28:58
                          ALPHA/USDT ₮ 0.1282 ALPHA 47,723.2

                          ₮ 0.00075

                          0.59%

                          2024-06-04 08:26:50
                          ALPINE/USDT ₮ 1.88 ALPINE 1,853.47

                          ₮ 0.0093

                          0.50%

                          2024-06-04 08:26:52
                          ALT/USDT ₮ 0.3568 ALT 19,315.3

                          ₮ -0.0048

                          -1.33%

                          2024-06-04 08:27:52
                          ALU/USDT ₮ 0.04929 ALU 125,844.9

                          ₮ -0.00045

                          -0.91%

                          2024-06-04 08:27:43
                          AMP/BTC Ƀ 0.0000001 AMP 908,398.8

                          Ƀ -8.9e-10

                          -0.89%

                          2024-06-04 08:28:53
                          AMP/USDT ₮ 0.006804 AMP 1,044,293.1

                          ₮ -0.00013

                          -1.93%

                          2024-06-04 08:28:40
                          ANALOS/USDT ₮ 0.00008601 ANALOS 252,222,621.4

                          ₮ -0.0000045

                          -4.97%

                          2024-06-04 08:27:44
                          ANGLE/USDT ₮ 0.07609 ANGLE 95,901.1

                          ₮ -0.0056

                          -6.86%

                          2024-06-04 08:25:58
                          ANKR/USDC USDC 0.04246 ANKR 94,140.4

                          USDC -0.0019

                          -4.27%

                          2024-06-04 08:29:51
                          ANKR/USDT ₮ 0.04260 ANKR 164,868.5

                          ₮ -0.0018

                          -4.09%

                          2024-06-04 08:27:43
                          ANML/USDT ₮ 0.0002821 ANML 13,896,351.1

                          ₮ 0.0000060

                          2.19%

                          2024-06-04 08:30:58
                          ANT/BTC Ƀ 0.00007820 ANT 1,063.87

                          Ƀ 0.0000015

                          2.02%

                          2021-11-02 04:33:45
                          ANT/USDT ₮ 9.51 ANT 985.93

                          ₮ -0.11

                          -1.17%

                          2024-06-04 08:26:45
                          APE/BTC Ƀ 0.00001882 APE 1,764.01

                          Ƀ -1.1e-7

                          -0.57%

                          2024-06-04 08:26:46
                          APE/USDC USDC 1.30 APE 1,799.74

                          USDC -0.0028

                          -0.21%

                          2024-06-04 08:25:49
                          APE/USDT ₮ 1.30 APE 13,667.5

                          ₮ -0.0026

                          -0.20%

                          2024-06-04 08:26:51
                          APEX/USDT ₮ 2.90 APEX 1,549.40

                          ₮ 0.0063

                          0.22%

                          2024-06-04 08:25:47
                          API3/USDT ₮ 3.33 API3 2,484.64

                          ₮ 0.0020

                          0.06%

                          2024-06-04 08:27:47
                          APP/USDT ₮ 0.006828 APP 966,027.2

                          ₮ -0.00071

                          -9.42%

                          2024-06-04 08:28:48
                          APRS/USDT ₮ 0.5481 APRS 9,606.84

                          ₮ -0.018

                          -3.18%

                          2024-06-04 08:28:47
                          APT/BTC Ƀ 0.0001287 APT 953.83

                          Ƀ -0.0000027

                          -2.05%

                          2024-06-04 08:26:55
                          APT/USDT ₮ 8.89 APT 3,694.10

                          ₮ -0.24

                          -2.63%

                          2024-06-04 08:28:48
                          AR/BTC Ƀ 0.0006341 AR 90.83

                          Ƀ 0.000018

                          2.92%

                          2024-06-04 08:28:45
                          AR/USDC USDC 43.81 AR 93.68

                          USDC 1.45

                          3.42%

                          2024-06-04 08:26:44
                          AR/USDT ₮ 44.03 AR 2,478.39

                          ₮ 1.41

                          3.31%

                          2024-06-04 08:28:50
                          ARB/BTC Ƀ 0.00001588 ARB 8,677.08

                          Ƀ -5.5e-7

                          -3.34%

                          2024-06-04 08:27:43
                          ARB/USDC USDC 1.09 ARB 1,955.03

                          USDC -0.040

                          -3.56%

                          2024-06-04 08:28:43
                          ARB/USDT ₮ 1.10 ARB 324,042.2

                          ₮ -0.038

                          -3.34%

                          2024-06-04 08:28:42
                          ARCH/USDT ₮ 0.08778 ARCH 94,191.9

                          ₮ -0.00098

                          -1.11%

                          2024-06-04 08:24:43
                          ARDR/BCH BCH 0.0002176 ARDR 1,261,363.9

                          BCH 3.1e-7

                          0.14%

                          2020-07-04 08:32:32
                          ARDR/BTC Ƀ 0.00000131 ARDR 88,889.3

                          Ƀ -1.1e-7

                          -8.05%

                          2024-06-04 08:27:51
                          ARDR/USDT ₮ 0.09086 ARDR 94,501.7

                          ₮ -0.0077

                          -7.84%

                          2024-06-04 08:28:50
                          ARK/BTC Ƀ 0.00001106 ARK 9,453.10

                          Ƀ -4.5e-7

                          -3.91%

                          2024-06-04 08:29:49
                          ARK/USDT ₮ 0.7714 ARK 12,470.7

                          ₮ -0.023

                          -2.91%

                          2024-06-04 08:24:52
                          ARKM/USDT ₮ 2.47 ARKM 2,592.93

                          ₮ -0.013

                          -0.54%

                          2024-06-04 08:24:45
                          ARPA/USDT ₮ 0.07899 ARPA 124,326.1

                          ₮ 0.0035

                          4.61%

                          2024-06-04 08:25:41
                          ARRR/BTC Ƀ 0.00000332 ARRR 11,128.0

                          Ƀ -1.6e-8

                          -0.47%

                          2024-06-04 08:26:49
                          ARRR/USDT ₮ 0.2283 ARRR 13,774.8

                          ₮ 0.00010

                          0.04%

                          2024-06-04 08:28:47
                          ARTY/USDT ₮ 0.5427 ARTY 11,636.3

                          ₮ 0.037

                          7.38%

                          2024-06-04 08:27:43
                          AST/BTC Ƀ 0.00000564 AST 38,689.0

                          Ƀ 8.3e-7

                          17.21%

                          2021-11-02 04:32:48
                          AST/ETH Ξ 0.0002629 AST 120,311.7

                          Ξ -0.000058

                          -17.97%

                          2021-04-03 04:32:18
                          AST/USDT ₮ 0.1387 AST 21,028.5

                          ₮ -0.010

                          -7.00%

                          2024-06-04 08:26:55
                          ASTO/USDT ₮ 0.02131 ASTO 110,844.3

                          ₮ 0.00057

                          2.74%

                          2024-06-04 08:26:42
                          ASTR/BTC Ƀ 0.00000126 ASTR 90,762.2

                          Ƀ -1.9e-9

                          -0.15%

                          2024-06-04 08:28:44
                          ASTR/USDT ₮ 0.08690 ASTR 136,426.5

                          ₮ -0.0011

                          -1.22%

                          2024-06-04 08:27:59
                          ASTROC/USDT ₮ 0.001648 ASTROC 2,356,595.3

                          ₮ 0.000059

                          3.69%

                          2024-03-04 08:31:48
                          ATA/USDT ₮ 0.1764 ATA 19,088.9

                          ₮ -0.0033

                          -1.82%

                          2024-06-04 08:26:44
                          ATLAS/USDT ₮ 0.003865 ATLAS 3,594,473.5

                          ₮ -0.000076

                          -1.93%

                          2024-06-04 08:27:46
                          ATOM/BCH BCH 0.06300 ATOM 190.54

                          BCH 0.0019

                          3.09%

                          2021-11-02 04:33:41
                          ATOM/BTC Ƀ 0.0001217 ATOM 991.65

                          Ƀ -0.0000012

                          -0.99%

                          2024-06-04 08:28:47
                          ATOM/USDC USDC 8.36 ATOM 915.17

                          USDC -0.10

                          -1.20%

                          2024-06-04 08:26:46
                          ATOM/USDT ₮ 8.37 ATOM 6,408.27

                          ₮ -0.12

                          -1.36%

                          2024-06-04 08:30:19
                          ATOR/USDT ₮ 1.96 ATOR 6,188.96

                          ₮ 0.0097

                          0.50%

                          2024-06-04 08:26:46
                          AUCTION/USDT ₮ 20.63 AUCTION 177.61

                          ₮ -1.09

                          -5.01%

                          2024-06-04 08:28:56
                          AUDIO/BTC Ƀ 0.00000279 AUDIO 17,909.6

                          Ƀ -3.5e-8

                          -1.26%

                          2024-06-04 08:26:51
                          AUDIO/USDC USDC 0.1939 AUDIO 18,530.6

                          USDC 0.00015

                          0.08%

                          2024-06-04 08:28:59
                          AUDIO/USDT ₮ 0.1924 AUDIO 42,870.4

                          ₮ -0.0018

                          -0.91%

                          2024-06-04 08:29:50
                          AURA/USDT ₮ 0.8255 AURA 9,503.78

                          ₮ 0.0060

                          0.73%

                          2024-06-04 08:25:44
                          AURORA/USDT ₮ 0.1990 AURORA 21,986.0

                          ₮ -0.0020

                          -1.01%

                          2024-06-04 08:27:57
                          AURY/USDT ₮ 0.5020 AURY 12,485.4

                          ₮ 0.039

                          8.54%

                          2024-06-04 08:28:41
                          AUTO/USDT ₮ 1,031.52 AUTO 5.77

                          ₮ 11.04

                          1.08%

                          2021-11-02 04:33:06
                          AVA/USDT ₮ 0.7433 AVA 10,242.6

                          ₮ 0.0085

                          1.16%

                          2024-06-04 08:27:43
                          AVAV/USDT ₮ 0.000000001660 AVAV 4,885,152,076,530.5

                          ₮ -1.7e-10

                          -9.09%

                          2024-06-04 08:26:58
                          AVAX/BTC Ƀ 0.0005056 AVAX 133.31

                          Ƀ -0.000019

                          -3.60%

                          2024-06-04 08:27:00
                          AVAX/USDC USDC 34.78 AVAX 97.00

                          USDC -1.31

                          -3.63%

                          2024-06-04 08:28:40
                          AVAX/USDT ₮ 34.88 AVAX 9,459.00

                          ₮ -1.23

                          -3.41%

                          2024-06-04 08:30:06
                          AXL/USDT ₮ 1.03 AXL 3,916.01

                          ₮ -0.034

                          -3.23%

                          2024-06-04 08:27:45
                          AXS/BTC Ƀ 0.0001166 AXS 975.54

                          Ƀ -0.0000027

                          -2.31%

                          2024-06-04 08:29:48
                          AXS/USDC USDC 8.02 AXS 946.13

                          USDC -0.22

                          -2.64%

                          2024-06-04 08:29:40
                          AXS/USDT ₮ 8.08 AXS 6,099.17

                          ₮ -0.19

                          -2.25%

                          2024-06-04 08:26:41
                          AYA/BTC Ƀ 0.00000002 AYA 2,064,832.5

                          Ƀ -7.4e-10

                          -4.45%

                          2024-06-04 08:29:40
                          AYA/USDT ₮ 0.001098 AYA 4,018,118.0

                          ₮ -0.000038

                          -3.37%

                          2024-06-04 08:28:43
                          AZERO/USDT ₮ 0.7690 AZERO 13,614.0

                          ₮ -0.018

                          -2.27%

                          2024-06-04 08:28:52
                          BABY/USDT ₮ 0.006665 BABY 1,052,957.1

                          ₮ -0.000090

                          -1.33%

                          2024-06-04 08:25:53
                          BABYDOGE/USDT ₮ 0.000000001839 BABYDOGE 71,899,807,434,211.1

                          ₮ -3.4e-11

                          -1.82%

                          2024-06-04 08:29:45
                          BADGER/USDT ₮ 4.61 BADGER 1,198.88

                          ₮ -0.076

                          -1.62%

                          2024-06-04 08:26:46
                          BAG/USDT ₮ 0.003629 BAG 898,957.7

                          ₮ -0.0000025

                          -0.07%

                          2024-06-04 08:28:49
                          BAKE/USDC USDC 0.3175 BAKE 8,956.23

                          USDC 0.012

                          3.88%

                          2024-06-04 08:29:49
                          BAKE/USDT ₮ 0.3172 BAKE 40,286.4

                          ₮ 0.012

                          3.85%

                          2024-06-04 08:26:47
                          BAL/BTC Ƀ 0.0004330 BAL 124.11

                          Ƀ 0.000030

                          7.56%

                          2021-11-02 04:33:37
                          BAL/ETH Ξ 0.02883 BAL 943.99

                          Ξ 0.00039

                          1.37%

                          2021-04-03 04:32:43
                          BAL/USDT ₮ 4.01 BAL 1,252.87

                          ₮ -0.073

                          -1.78%

                          2024-06-04 08:27:53
                          BALLZ/USDT ₮ 0.001899 BALLZ 40,658,666.5

                          ₮ -0.00033

                          -15.00%

                          2024-06-04 08:29:52
                          BAN/BTC Ƀ 0.00000008 BAN 936,798.3

                          Ƀ -8.3e-10

                          -0.98%

                          2024-06-04 08:29:43
                          BAN/USDT ₮ 0.005870 BAN 1,175,540.1

                          ₮ 0.000059

                          1.02%

                          2024-06-04 08:28:59
                          BANANA/USDT ₮ 40.42 BANANA 130.60

                          ₮ 2.08

                          5.43%

                          2024-06-04 08:26:48
                          BANANAG/USDT ₮ 36.97 BANANAG 205.33

                          ₮ -0.060

                          -0.16%

                          2024-05-04 08:30:42
                          BAND/BTC Ƀ 0.00002473 BAND 1,782.76

                          Ƀ -5.0e-7

                          -1.97%

                          2024-06-04 08:27:45
                          BAND/USDC USDC 1.71 BAND 1,888.87

                          USDC -0.031

                          -1.80%

                          2024-06-04 08:26:44
                          BAND/USDT ₮ 1.70 BAND 2,699.92

                          ₮ -0.034

                          -1.96%

                          2024-06-04 08:27:45
                          BAT/BCH BCH 0.001137 BAT 5,275,400.4

                          BCH 0.000030

                          2.70%

                          2020-07-04 08:33:11
                          BAT/BTC Ƀ 0.00000344 BAT 8,962.10

                          Ƀ -1.3e-7

                          -3.71%

                          2024-06-04 08:26:55
                          BAT/ETH Ξ 0.0004105 BAT 434,239.7

                          Ξ 0.0000085

                          2.12%

                          2020-12-03 06:32:40
                          BAT/USDC USDC 0.2382 BAT 8,959.90

                          USDC -0.0093

                          -3.78%

                          2024-06-04 08:29:56
                          BAT/USDT ₮ 0.2381 BAT 13,562.5

                          ₮ -0.0090

                          -3.64%

                          2024-06-04 08:28:45
                          BBL/USDT ₮ 0.05360 BBL 106,936.0

                          ₮ 0.0012

                          2.27%

                          2024-06-04 08:26:45
                          BCH/BTC Ƀ 0.006782 BCH 55.08

                          Ƀ 0.000048

                          0.71%

                          2024-06-04 08:27:57
                          BCH/PAX PAX 289.19 BCH 1,767.84

                          PAX -2.77

                          -0.95%

                          2020-12-03 06:33:01
                          BCH/USDC USDC 466.13 BCH 10.03

                          USDC -0.95

                          -0.20%

                          2024-06-04 08:28:57
                          BCH/USDT ₮ 467.65 BCH 433.34

                          ₮ 1.67

                          0.36%

                          2024-06-04 08:27:26
                          BCHA/BTC Ƀ 0.0009304 BCHA 764.02

                          Ƀ -0.000050

                          -5.09%

                          2021-07-03 02:33:30
                          BCHA/USDT ₮ 31.21 BCHA 4,871.17

                          ₮ -1.30

                          -3.98%

                          2021-07-03 02:33:57
                          BCN/BTC Ƀ 0.000000006100 BCN 6,858,753.9

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:34:10
                          BCN/USDT ₮ 0.0003772 BCN 42,978,166.9

                          ₮ 0.0000057

                          1.53%

                          2021-11-02 04:33:35
                          BCUT/USDT ₮ 0.09916 BCUT 92,360.8

                          ₮ 0.00066

                          0.68%

                          2024-06-04 08:29:42
                          BEAM/BTC Ƀ 0.00000041 BEAM 98,177.9

                          Ƀ 7.7e-9

                          1.94%

                          2024-06-04 08:29:52
                          BEAM/USDT ₮ 0.02810 BEAM 352,521.8

                          ₮ 0.00040

                          1.46%

                          2024-06-04 08:26:40
                          BEAMMW/BTC Ƀ 0.00000056 BEAMMW 98,772.6

                          Ƀ -1.5e-8

                          -2.64%

                          2024-06-04 08:28:52
                          BEAMMW/USDT ₮ 0.03929 BEAMMW 153,254.2

                          ₮ 0.000087

                          0.22%

                          2024-06-04 08:29:53
                          BEETS/USDT ₮ 0.03861 BEETS 104,355.5

                          ₮ 0.00037

                          0.96%

                          2024-06-04 08:28:54
                          BEFI/USDT ₮ 0.07454 BEFI 140,550.8

                          ₮ -0.0052

                          -6.48%

                          2024-06-04 08:28:42
                          BEL/USDT ₮ 0.9780 BEL 10,331.0

                          ₮ 0.038

                          4.06%

                          2024-06-04 08:28:41
                          BEN/USDT ₮ 0.00000389 BEN 939,297,463.3

                          ₮ 2.6e-8

                          0.67%

                          2024-06-04 08:27:47
                          BEND/USDT ₮ 0.001436 BEND 2,376,809.5

                          ₮ -0.000047

                          -3.19%

                          2024-06-04 08:28:51
                          BEPRO/USDT ₮ 0.0008122 BEPRO 9,388,282.1

                          ₮ -0.000011

                          -1.35%

                          2024-06-04 08:24:59
                          BETA/USDT ₮ 0.06533 BETA 110,745.0

                          ₮ -0.0014

                          -2.08%

                          2024-06-04 08:27:57
                          BICO/USDT ₮ 0.5522 BICO 10,761.6

                          ₮ 0.0043

                          0.78%

                          2024-06-04 08:28:59
                          BIFI/USDT ₮ 370.37 BIFI 10.09

                          ₮ -7.23

                          -1.91%

                          2024-06-04 08:28:48
                          BIGTIME/USDT ₮ 0.2251 BIGTIME 109,335.4

                          ₮ -0.011

                          -4.47%

                          2024-06-04 08:29:51
                          BITCI/USDT ₮ 0.001090 BITCI 1,874,390.7

                          ₮ 0.000029

                          2.74%

                          2024-06-04 08:26:41
                          BKK/USDT ₮ 0.1827 BKK 65,834.1

                          ₮ -0.0098

                          -5.09%

                          2021-11-02 04:33:45
                          BLD/USDT ₮ 0.1105 BLD 20,969.5

                          ₮ -0.0069

                          -5.85%

                          2024-06-04 08:25:47
                          BLENDR/USDT ₮ 1.45 BLENDR 70,586.6

                          ₮ -0.18

                          -10.87%

                          2024-06-04 08:29:44
                          BLOCX/USDT ₮ 0.08196 BLOCX 222,035.0

                          ₮ -0.0065

                          -7.39%

                          2024-06-04 08:29:48
                          BLOK/USDT ₮ 0.001381 BLOK 11,192,079.9

                          ₮ 0.000018

                          1.35%

                          2024-06-04 08:25:58
                          BLUR/USDT ₮ 0.4041 BLUR 13,762.9

                          ₮ -0.0093

                          -2.25%

                          2024-06-04 08:28:52
                          BLZ/USDT ₮ 0.2466 BLZ 20,621.6

                          ₮ -0.0032

                          -1.28%

                          2024-06-04 08:29:44
                          BNB/BTC Ƀ 0.009153 BNB 16.07

                          Ƀ 0.000044

                          0.48%

                          2024-06-04 08:30:00
                          BNB/USDC USDC 630.45 BNB 11.41

                          USDC 4.05

                          0.65%

                          2024-06-04 08:26:40
                          BNB/USDT ₮ 629.79 BNB 2,167.72

                          ₮ 2.16

                          0.34%

                          2024-06-04 08:28:27
                          BNC/USDT ₮ 0.3752 BNC 10,655.1

                          ₮ -0.013

                          -3.22%

                          2024-06-04 08:26:51
                          BNSX/USDT ₮ 0.1058 BNSX 57,700.7

                          ₮ -0.0075

                          -6.63%

                          2024-06-04 08:26:47
                          BNT/BTC Ƀ 0.00006995 BNT 2,075.82

                          Ƀ 9.0e-7

                          1.30%

                          2021-11-02 04:33:56
                          BNT/ETH Ξ 0.0009911 BNT 2,073.66

                          Ξ 6.5e-7

                          0.07%

                          2021-11-02 04:33:40
                          BNT/USDT ₮ 0.8178 BNT 9,964.96

                          ₮ -0.010

                          -1.24%

                          2024-06-04 08:28:45
                          BNX/USDT ₮ 0.9856 BNX 9,673.64

                          ₮ -0.0052

                          -0.52%

                          2024-06-04 08:25:47
                          BOBA/BTC Ƀ 0.00000474 BOBA 9,758.70

                          Ƀ -4.5e-8

                          -0.94%

                          2024-06-04 08:29:43
                          BOBA/USDT ₮ 0.3243 BOBA 12,872.6

                          ₮ -0.0057

                          -1.73%

                          2024-06-04 08:26:53
                          BOBT/USDT ₮ 0.00005145 BOBT 1,278,374,319.0

                          ₮ -0.0000074

                          -12.63%

                          2024-06-04 08:28:54
                          BODEN/USDT ₮ 0.2468 BODEN 169,163.0

                          ₮ -0.020

                          -7.57%

                          2024-06-04 08:27:50
                          BOME/USDC USDC 0.01301 BOME 226,591.7

                          USDC -0.00057

                          -4.20%

                          2024-06-04 08:26:52
                          BOME/USDT ₮ 0.01296 BOME 5,791,708.4

                          ₮ -0.00064

                          -4.72%

                          2024-06-04 08:26:44
                          BOND/USDT ₮ 3.36 BOND 1,669.73

                          ₮ -0.046

                          -1.34%

                          2024-06-04 08:28:47
                          BONE/USDT ₮ 0.6291 BONE 17,361.6

                          ₮ -0.019

                          -2.99%

                          2024-06-04 08:27:46
                          BONK/BTC Ƀ 0.0000000004650 BONK 127,140,017.4

                          Ƀ -3.0e-11

                          -6.06%

                          2024-06-04 08:28:44
                          BONK/USDC USDC 0.00003186 BONK 110,462,397.3

                          USDC -0.0000026

                          -7.44%

                          2024-06-04 08:25:59
                          BONK/USDT ₮ 0.00003206 BONK 6,888,380,118.0

                          ₮ -0.0000024

                          -7.08%

                          2024-06-04 08:29:44
                          BOO/USDT ₮ 2.03 BOO 1,845.73

                          ₮ 0.0054

                          0.27%

                          2024-06-04 08:25:57
                          BORK/USDT ₮ 0.0003177 BORK 79,833,981.8

                          ₮ 0.0000028

                          0.88%

                          2024-06-04 08:26:58
                          BOSON/USDT ₮ 0.4545 BOSON 13,446.3

                          ₮ -0.0091

                          -1.96%

                          2024-06-04 08:26:52
                          BOT/BTC Ƀ 0.08681 BOT 0

                          Ƀ 0.0

                          0.00%

                          2021-02-25 03:27:39
                          BOT/ETH Ξ 2.81 BOT 0

                          Ξ 0.0

                          0.00%

                          2021-02-25 03:28:06
                          BOT/USDT ₮ 4,273.96 BOT 0

                          ₮ 0.0

                          0.00%

                          2021-02-25 03:27:53
                          BOTTO/USDT ₮ 0.9955 BOTTO 12,925.0

                          ₮ 0.018

                          1.79%

                          2024-06-04 08:24:42
                          BOUNCE/BTC Ƀ 0.03051 BOUNCE 16.04

                          Ƀ -0.0011

                          -3.41%

                          2020-10-04 08:32:27
                          BOUNCE/ETH Ξ 0.9158 BOUNCE 16.84

                          Ξ -0.051

                          -5.29%

                          2020-10-04 08:32:53
                          BOUNCE/USDT ₮ 321.19 BOUNCE 20.51

                          ₮ -8.82

                          -2.67%

                          2020-10-04 08:33:21
                          BOZO/USDT ₮ 0.00000003 BOZO 154,275,908,398.7

                          ₮ 2.1e-10

                          0.80%

                          2024-06-04 08:26:54
                          BREED/USDT ₮ 0.04655 BREED 109,940.6

                          ₮ -0.00082

                          -1.73%

                          2024-06-04 08:26:54
                          BRISE/USDT ₮ 0.00000016 BRISE 27,671,513,256.0

                          ₮ -2.4e-9

                          -1.48%

                          2024-06-04 08:29:41
                          BRWL/USDT ₮ 0.01035 BRWL 244,813.9

                          ₮ -0.00024

                          -2.29%

                          2024-06-04 08:25:43
                          BSSB/USDT ₮ 0.3411 BSSB 96,514.0

                          ₮ -0.13

                          -27.16%

                          2024-06-04 08:25:46
                          BSV/BCH BCH 0.2795 BSV 112.84

                          BCH 0.000022

                          0.01%

                          2021-11-02 04:33:33
                          BSV/BTC Ƀ 0.0008854 BSV 95.40

                          Ƀ -0.0000022

                          -0.24%

                          2024-06-04 08:28:59
                          BSV/USDC USDC 61.26 BSV 95.96

                          USDC -0.060

                          -0.10%

                          2024-06-04 08:30:53
                          BSV/USDT ₮ 61.03 BSV 574.44

                          ₮ -0.37

                          -0.60%

                          2024-06-04 08:26:47
                          BSW/USDT ₮ 0.08990 BSW 109,320.6

                          ₮ 0.00092

                          1.04%

                          2024-06-04 08:28:43
                          BTC/PAX PAX 18,984.0 Ƀ 52.16

                          PAX 50.43

                          0.27%

                          2020-12-03 06:33:24
                          BTC/USDC USDC 69,063.6 Ƀ 1.01

                          USDC -76.18

                          -0.11%

                          2024-06-04 08:25:56
                          BTC/USDT ₮ 69,109.9 Ƀ 216.14

                          ₮ -40.11

                          -0.06%

                          2024-06-04 08:28:43
                          BTM/BCH BCH 0.00008814 BTM 111,805.0

                          BCH 9.5e-7

                          1.09%

                          2021-11-02 04:33:25
                          BTM/BTC Ƀ 0.00000085 BTM 106,688.2

                          Ƀ 3.7e-9

                          0.44%

                          2021-11-02 04:33:23
                          BTM/ETH Ξ 0.0001136 BTM 512,852.8

                          Ξ 3.4e-7

                          0.30%

                          2020-12-03 06:32:56
                          BTM/USDT ₮ 0.05175 BTM 364,686.5

                          ₮ 0.00075

                          1.46%

                          2021-11-02 04:33:01
                          BTRST/USDT ₮ 0.7701 BTRST 9,277.04

                          ₮ 0.0091

                          1.20%

                          2024-06-04 08:27:57
                          BTS/BTC Ƀ 0.00000007 BTS 921,840.6

                          Ƀ -4.1e-10

                          -0.62%

                          2024-03-04 08:31:42
                          BTS/USDT ₮ 0.004223 BTS 1,062,299.0

                          ₮ 0.00012

                          2.87%

                          2024-03-04 08:15:58
                          BTT/BCH BCH 0.00000145 BTT 2,880,515,798.5

                          BCH 1.5e-8

                          1.03%

                          2020-07-04 08:32:53
                          BTT/BTC Ƀ 0.00000006 BTT 2,883,133.6

                          Ƀ -6.0e-10

                          -0.92%

                          2021-11-02 04:33:37
                          BTT/USDC USDC 0.00000113 BTT 1,877,818,904.7

                          USDC -1.9e-8

                          -1.69%

                          2024-06-04 08:28:47
                          BTT/USDT ₮ 0.00000113 BTT 11,550,058,023.3

                          ₮ -2.9e-8

                          -2.48%

                          2024-06-04 08:26:55
                          BURGER/USDT ₮ 0.5104 BURGER 37,271.8

                          ₮ 0.013

                          2.61%

                          2024-06-04 08:26:55
                          BZZ/USDT ₮ 0.3652 BZZ 9,715.90

                          ₮ -0.0050

                          -1.35%

                          2024-06-04 08:26:48
                          C98/USDT ₮ 0.2774 C98 42,303.7

                          ₮ 0.0091

                          3.41%

                          2024-06-04 08:29:41
                          CAKE/BTC Ƀ 0.00003875 CAKE 1,013.39

                          Ƀ 2.0e-8

                          0.05%

                          2024-06-04 08:25:47
                          CAKE/USDC USDC 2.67 CAKE 903.35

                          USDC -0.0059

                          -0.22%

                          2024-06-04 08:30:48
                          CAKE/USDT ₮ 2.67 CAKE 37,124.9

                          ₮ -0.018

                          -0.65%

                          2024-06-04 08:26:49
                          CANTO/USDT ₮ 0.1593 CANTO 20,770.0

                          ₮ -0.0023

                          -1.42%

                          2024-06-04 08:24:59
                          CAPS/USDT ₮ 0.01455 CAPS 187,310.3

                          ₮ 0.000054

                          0.37%

                          2024-06-04 08:26:55
                          CCD/USDT ₮ 0.002988 CCD 1,132,158.1

                          ₮ -0.000023

                          -0.76%

                          2024-06-04 08:28:42
                          CEEK/USDT ₮ 0.05543 CEEK 129,538.7

                          ₮ 0.000083

                          0.15%

                          2024-06-04 08:28:55
                          CEL/USDT ₮ 1.05 CEL 26,821.2

                          ₮ -0.021

                          -1.93%

                          2024-06-04 08:25:55
                          CELO/BTC Ƀ 0.00001177 CELO 9,184.56

                          Ƀ -1.6e-7

                          -1.37%

                          2024-06-04 08:26:41
                          CELO/USDT ₮ 0.8083 CELO 10,710.4

                          ₮ -0.021

                          -2.53%

                          2024-06-04 08:27:55
                          CELR/USDC USDC 0.02464 CELR 89,044.9

                          USDC -0.00015

                          -0.61%

                          2024-06-04 08:28:58
                          CELR/USDT ₮ 0.02450 CELR 297,886.0

                          ₮ -0.00027

                          -1.09%

                          2024-06-04 08:28:48
                          CERE/USDT ₮ 0.005068 CERE 1,269,854.5

                          ₮ -0.000012

                          -0.24%

                          2024-06-04 08:28:50
                          CET/BCH BCH 0.0001272 CET 1,593,487.9

                          BCH 0.0000059

                          4.87%

                          2021-11-02 04:33:10
                          CET/BTC Ƀ 0.00000082 CET 190,061.8

                          Ƀ 1.4e-8

                          1.67%

                          2024-06-04 08:26:58
                          CET/ETH Ξ 0.00001724 CET 494,525.1

                          Ξ 4.3e-7

                          2.56%

                          2021-11-02 04:33:29
                          CET/USDC USDC 0.05667 CET 100,672.9

                          USDC 0.00073

                          1.31%

                          2024-06-04 08:26:45
                          CET/USDT ₮ 0.05649 CET 2,248,338.6

                          ₮ 0.00038

                          0.67%

                          2024-06-04 08:28:20
                          CETUS/USDT ₮ 0.09798 CETUS 117,758.6

                          ₮ 0.00028

                          0.29%

                          2024-06-04 08:28:50
                          CFG/USDT ₮ 0.6533 CFG 13,984.2

                          ₮ -0.034

                          -4.92%

                          2024-06-04 08:26:50
                          CFX/BTC Ƀ 0.00000317 CFX 9,694.54

                          Ƀ -3.8e-9

                          -0.12%

                          2024-06-04 08:28:59
                          CFX/USDT ₮ 0.2198 CFX 40,109.5

                          ₮ -0.00083

                          -0.38%

                          2024-06-04 08:28:53
                          CGPT/USDT ₮ 0.1975 CGPT 37,815.2

                          ₮ -0.0079

                          -3.84%

                          2024-06-04 08:29:53
                          CHAT/USDT ₮ 3.81 CHAT 4,960.96

                          ₮ -0.26

                          -6.47%

                          2024-06-04 08:26:36
                          CHESS/USDT ₮ 0.1927 CHESS 20,182.1

                          ₮ -0.00033

                          -0.17%

                          2024-06-04 08:29:43
                          CHONKY/USDT ₮ 0.00002101 CHONKY 331,652,093.7

                          ₮ -9.8e-7

                          -4.46%

                          2024-06-04 08:27:56
                          CHR/USDT ₮ 0.3715 CHR 25,921.2

                          ₮ 0.028

                          7.99%

                          2024-06-04 08:27:45
                          CHZ/BTC Ƀ 0.00000209 CHZ 18,359.0

                          Ƀ 1.6e-8

                          0.79%

                          2024-06-04 08:27:51
                          CHZ/USDC USDC 0.1436 CHZ 17,823.3

                          USDC -0.00025

                          -0.18%

                          2024-06-04 08:28:59
                          CHZ/USDT ₮ 0.1438 CHZ 69,866.3

                          ₮ 0.00021

                          0.15%

                          2024-06-04 08:28:59
                          CKB/BTC Ƀ 0.00000022 CKB 270,173.3

                          Ƀ -4.3e-9

                          -1.90%

                          2024-06-04 08:26:41
                          CKB/USDC USDC 0.01545 CKB 194,502.9

                          USDC -0.00039

                          -2.46%

                          2024-06-04 08:26:43
                          CKB/USDT ₮ 0.01541 CKB 772,204.9

                          ₮ -0.00030

                          -1.89%

                          2024-06-04 08:28:41
                          CLORE/USDT ₮ 0.1614 CLORE 256,646.8

                          ₮ -0.0021

                          -1.28%

                          2024-06-04 08:27:42
                          CLV/BTC Ƀ 0.00000103 CLV 91,555.3

                          Ƀ -2.0e-8

                          -1.94%

                          2024-06-04 08:29:49
                          CLV/USDT ₮ 0.07091 CLV 99,805.5

                          ₮ -0.0012

                          -1.73%

                          2024-06-04 08:28:45
                          CLY/USDT ₮ 0.1436 CLY 18,457.6

                          ₮ -0.0013

                          -0.90%

                          2024-06-04 08:28:53
                          CMT/BTC Ƀ 0.00000013 CMT 1,064,480.3

                          Ƀ -6.0e-10

                          -0.45%

                          2021-11-02 04:33:15
                          CMT/USDT ₮ 0.008177 CMT 1,549,083.0

                          ₮ 0.000039

                          0.48%

                          2021-11-02 04:32:58
                          CNN/BTC Ƀ 0.000000001500 CNN 90,997,123.8

                          Ƀ -1.0e-10

                          -6.25%

                          2020-12-03 06:32:11
                          CODY/BTC Ƀ 0.00000003 CODY 28,514,005.3

                          Ƀ 0.0

                          0.00%

                          2020-12-03 06:31:53
                          CODY/ETH Ξ 0.00000081 CODY 59,366.7

                          Ξ -3.0e-8

                          -3.56%

                          2020-12-03 03:09:04
                          COLLAB/USDT ₮ 0.005096 COLLAB 1,078,542.8

                          ₮ -0.000077

                          -1.49%

                          2024-06-04 08:25:47
                          COMAI/USDT ₮ 0.6403 COMAI 16,794.3

                          ₮ 0.021

                          3.34%

                          2024-06-04 08:28:57
                          COMBO/USDT ₮ 0.8153 COMBO 9,988.57

                          ₮ 0.029

                          3.65%

                          2024-06-04 08:25:59
                          COMP/BTC Ƀ 0.0008481 COMP 89.90

                          Ƀ -0.000013

                          -1.50%

                          2024-06-04 08:27:51
                          COMP/ETH Ξ 0.08256 COMP 13.67

                          Ξ 0.0042

                          5.34%

                          2021-11-02 04:33:41
                          COMP/USDC USDC 58.79 COMP 87.66

                          USDC -0.71

                          -1.19%

                          2024-06-04 08:25:45
                          COMP/USDT ₮ 58.59 COMP 115.32

                          ₮ -0.87

                          -1.46%

                          2024-06-04 08:28:45
                          COQ/USDT ₮ 0.00000265 COQ 6,690,661,967.5

                          ₮ -9.8e-8

                          -3.55%

                          2024-06-04 08:27:43
                          COS/USDT ₮ 0.01080 COS 433,486.9

                          ₮ -0.00020

                          -1.77%

                          2024-06-04 08:25:55
                          COTI/USDT ₮ 0.1433 COTI 98,657.7

                          ₮ 0.0051

                          3.68%

                          2024-06-04 08:25:58
                          COVAL/USDT ₮ 0.02214 COVAL 110,956.4

                          ₮ 0.000038

                          0.17%

                          2024-06-04 08:25:43
                          COVER/USDT ₮ 271.68 COVER 24.51

                          ₮ -11.88

                          -4.19%

                          2021-09-03 02:33:28
                          COW/USDT ₮ 0.3130 COW 10,749.6

                          ₮ 0.023

                          8.00%

                          2024-06-04 08:28:42
                          CPOOL/USDT ₮ 0.2195 CPOOL 77,458.5

                          ₮ 0.022

                          11.22%

                          2024-06-04 08:27:59
                          CQT/USDT ₮ 0.2315 CQT 20,784.5

                          ₮ -0.00080

                          -0.35%

                          2024-06-04 08:29:58
                          CREAM/BTC Ƀ 0.001644 CREAM 28.16

                          Ƀ -0.000014

                          -0.82%

                          2021-11-02 04:34:10
                          CREAM/ETH Ξ 0.06806 CREAM 88.95

                          Ξ -0.0070

                          -9.32%

                          2021-04-03 04:32:44
                          CREAM/USDT ₮ 71.61 CREAM 98.66

                          ₮ -1.05

                          -1.45%

                          2024-06-04 08:26:42
                          CRO/USDT ₮ 0.1070 CRO 94,793.8

                          ₮ -0.0045

                          -4.05%

                          2024-06-04 08:29:53
                          CROWN/USDT ₮ 0.5569 CROWN 13,874.1

                          ₮ 0.034

                          6.50%

                          2024-06-04 08:28:55
                          CRPT/USDT ₮ 0.04895 CRPT 104,699.2

                          ₮ 0.00018

                          0.37%

                          2024-06-04 08:27:43
                          CRU/USDT ₮ 0.7734 CRU 19,224.1

                          ₮ -0.073

                          -8.67%

                          2024-06-04 08:28:51
                          CRV/BTC Ƀ 0.00000664 CRV 8,973.81

                          Ƀ -2.1e-7

                          -3.11%

                          2024-06-04 08:26:58
                          CRV/ETH Ξ 0.001009 CRV 1,234.79

                          Ξ -0.000014

                          -1.38%

                          2021-11-02 04:34:02
                          CRV/USDC USDC 0.4580 CRV 9,334.04

                          USDC -0.014

                          -3.07%

                          2024-06-04 08:28:41
                          CRV/USDT ₮ 0.4605 CRV 32,865.7

                          ₮ -0.012

                          -2.62%

                          2024-06-04 08:26:48
                          CSAS/USDT ₮ 0.002799 CSAS 959,724.4

                          ₮ -0.000095

                          -3.28%

                          2024-06-04 08:28:55
                          CSIX/USDT ₮ 0.04300 CSIX 155,001.8

                          ₮ -0.0017

                          -3.79%

                          2024-06-04 08:25:53
                          CSPR/BTC Ƀ 0.00000041 CSPR 99,468.7

                          Ƀ -1.8e-8

                          -4.20%

                          2024-06-04 08:26:52
                          CSPR/USDT ₮ 0.02861 CSPR 254,007.7

                          ₮ -0.00098

                          -3.32%

                          2024-06-04 08:29:18
                          CTA/USDT ₮ 0.1954 CTA 20,860.9

                          ₮ 0.0020

                          1.02%

                          2024-06-04 08:25:52
                          CTC/USDT ₮ 0.6485 CTC 8,883.19

                          ₮ -0.0070

                          -1.07%

                          2024-06-04 08:26:59
                          CTK/USDT ₮ 0.8243 CTK 12,397.5

                          ₮ -0.036

                          -4.17%

                          2024-06-04 08:26:00
                          CTSI/USDT ₮ 0.2439 CTSI 22,440.5

                          ₮ 0.0042

                          1.75%

                          2024-06-04 08:26:43
                          CTXC/BTC Ƀ 0.00000450 CTXC 9,365.65

                          Ƀ -1.6e-7

                          -3.41%

                          2024-06-04 08:26:52
                          CTXC/USDT ₮ 0.3123 CTXC 12,385.5

                          ₮ -0.0075

                          -2.35%

                          2024-06-04 08:30:56
                          CU/USDT ₮ 0.3049 CU 10,415.1

                          ₮ -0.0036

                          -1.17%

                          2024-06-04 08:28:44
                          CUDOS/USDT ₮ 0.01687 CUDOS 521,892.7

                          ₮ -0.00075

                          -4.27%

                          2024-06-04 08:25:53
                          CULT/USDT ₮ 0.00000288 CULT 1,275,358,158.8

                          ₮ -6.9e-9

                          -0.24%

                          2024-06-04 08:28:50
                          CVC/USDT ₮ 0.1447 CVC 24,990.8

                          ₮ -0.0028

                          -1.92%

                          2024-06-04 08:27:59
                          CVP/USDT ₮ 0.3822 CVP 10,245.7

                          ₮ -0.011

                          -2.90%

                          2024-06-04 08:26:47
                          CVX/BTC Ƀ 0.00003976 CVX 929.23

                          Ƀ -9.4e-7

                          -2.31%

                          2024-06-04 08:29:48
                          CVX/USDT ₮ 2.77 CVX 1,028.19

                          ₮ -0.048

                          -1.70%

                          2024-06-04 08:26:47
                          CWAR/USDT ₮ 0.01375 CWAR 264,412.9

                          ₮ -0.000070

                          -0.51%

                          2024-06-04 08:26:58
                          CWS/USDT ₮ 0.4452 CWS 14,922.2

                          ₮ 0.054

                          13.83%

                          2024-06-04 08:25:54
                          CYBER/USDT ₮ 8.96 CYBER 1,019.44

                          ₮ 0.10

                          1.17%

                          2024-06-04 08:29:47
                          DAG/USDT ₮ 0.04075 DAG 107,155.8

                          ₮ -0.0022

                          -5.13%

                          2024-06-04 08:29:52
                          DAI/USDT ₮ 1.00 DAI 25,079.2

                          ₮ 0.00080

                          0.08%

                          2024-06-04 08:27:53
                          DAR/USDT ₮ 0.1963 DAR 51,403.8

                          ₮ -0.0010

                          -0.53%

                          2024-06-04 08:27:52
                          DASH/BCH BCH 0.3251 DASH 38.98

                          BCH 0.0071

                          2.24%

                          2021-11-02 04:32:09
                          DASH/BTC Ƀ 0.0004290 DASH 155.04

                          Ƀ 3.6e-7

                          0.08%

                          2024-06-04 08:26:44
                          DASH/USDC USDC 29.62 DASH 93.18

                          USDC -0.090

                          -0.30%

                          2024-06-04 08:26:40
                          DASH/USDT ₮ 29.66 DASH 1,320.49

                          ₮ -0.080

                          -0.27%

                          2024-06-04 08:25:57
                          DATA/USDT ₮ 0.06379 DATA 110,535.7

                          ₮ 0.0029

                          4.70%

                          2024-06-04 08:28:53
                          DC/USDT ₮ 0.0005792 DC 25,162,845.2

                          ₮ -0.0000078

                          -1.33%

                          2024-06-04 08:26:56
                          DCB/USDT ₮ 0.06582 DCB 532,296.9

                          ₮ -0.0031

                          -4.53%

                          2024-06-04 08:27:17
                          DCK/USDT ₮ 0.04979 DCK 107,849.0

                          ₮ 0.000087

                          0.18%

                          2024-06-04 08:30:47
                          DCR/BCH BCH 0.1104 DCR 3,660.90

                          BCH 0.027

                          32.38%

                          2020-12-03 06:33:15
                          DCR/BTC Ƀ 0.0002809 DCR 191.61

                          Ƀ -0.0000078

                          -2.70%

                          2024-06-04 08:28:49
                          DCR/USDC USDC 19.36 DCR 182.89

                          USDC -0.24

                          -1.25%

                          2024-06-04 08:27:46
                          DCR/USDT ₮ 19.41 DCR 225.74

                          ₮ -0.45

                          -2.26%

                          2024-06-04 08:26:46
                          DEAI/USDT ₮ 0.5410 DEAI 143,752.1

                          ₮ -0.0049

                          -0.90%

                          2024-06-04 08:25:55
                          DECHAT/USDT ₮ 0.5195 DECHAT 11,611.6

                          ₮ -0.0044

                          -0.84%

                          2024-06-04 08:25:59
                          DEGEN/USDT ₮ 0.02172 DEGEN 1,675,031.3

                          ₮ -0.00021

                          -0.98%

                          2024-06-04 08:25:57
                          DEGO/USDT ₮ 2.39 DEGO 1,050.92

                          ₮ 0.015

                          0.64%

                          2024-06-04 08:26:59
                          DENT/USDC USDC 0.001373 DENT 1,837,035.4

                          USDC -0.000022

                          -1.61%

                          2024-06-04 08:29:46
                          DENT/USDT ₮ 0.001380 DENT 3,327,188.4

                          ₮ -0.000019

                          -1.39%

                          2024-06-04 08:26:43
                          DERC/USDT ₮ 0.2382 DERC 17,373.0

                          ₮ -0.0017

                          -0.71%

                          2024-05-04 08:30:42
                          DERI/USDT ₮ 0.01706 DERI 188,348.9

                          ₮ -0.0011

                          -5.88%

                          2024-06-04 08:28:55
                          DERO/BCH BCH 0.004752 DERO 111,587.0

                          BCH 0.00065

                          15.86%

                          2020-07-04 08:32:20
                          DERO/BTC Ƀ 0.00003391 DERO 2,840.95

                          Ƀ 0.0000024

                          7.75%

                          2024-06-04 08:27:41
                          DERO/USDT ₮ 2.34 DERO 2,980.87

                          ₮ 0.18

                          8.17%

                          2024-06-04 08:28:40
                          DESO/BTC Ƀ 0.0003338 DESO 105.56

                          Ƀ 0.000016

                          4.99%

                          2024-06-04 08:27:58
                          DESO/USDT ₮ 22.88 DESO 904.46

                          ₮ 1.0

                          4.55%

                          2024-06-04 08:27:48
                          DEXT/USDT ₮ 0.6149 DEXT 12,198.8

                          ₮ 0.0081

                          1.33%

                          2024-06-04 08:24:58
                          DFI/USDT ₮ 0.05461 DFI 106,962.5

                          ₮ -0.00069

                          -1.25%

                          2024-06-04 08:29:51
                          DFL/USDT ₮ 0.001274 DFL 5,457,548.2

                          ₮ 0.000071

                          5.86%

                          2024-06-04 08:26:46
                          DFYN/USDT ₮ 0.01771 DFYN 197,069.8

                          ₮ -0.00061

                          -3.33%

                          2024-06-04 08:27:40
                          DG/USDT ₮ 0.04198 DG 145,898.6

                          ₮ 0.0029

                          7.51%

                          2024-03-04 08:31:45
                          DGB/BCH BCH 0.00009415 DGB 113,327.4

                          BCH 0.0000050

                          5.56%

                          2021-11-02 04:33:13
                          DGB/BTC Ƀ 0.00000016 DGB 1,196,458.8

                          Ƀ 1.2e-10

                          0.08%

                          2024-06-04 08:27:49
                          DGB/USDC USDC 0.01111 DGB 190,113.9

                          USDC 0.000052

                          0.47%

                          2024-06-04 08:25:59
                          DGB/USDT ₮ 0.01105 DGB 466,969.0

                          ₮ -0.0000020

                          -0.02%

                          2024-06-04 08:26:44
                          DHT/USDT ₮ 0.1514 DHT 19,175.3

                          ₮ 0.0011

                          0.74%

                          2024-06-04 08:28:43
                          DIA/BTC Ƀ 0.00002994 DIA 2,382.37

                          Ƀ -8.0e-8

                          -0.27%

                          2021-11-02 04:33:14
                          DIA/ETH Ξ 0.001962 DIA 3,803.71

                          Ξ -0.00018

                          -8.61%

                          2021-04-03 04:33:07
                          DIA/USDT ₮ 0.5197 DIA 12,004.0

                          ₮ -0.013

                          -2.53%

                          2024-06-04 08:29:40
                          DIMO/USDT ₮ 0.2030 DIMO 11,157.0

                          ₮ -0.0049

                          -2.36%

                          2024-06-04 08:27:47
                          DIO/USDT ₮ 0.02518 DIO 97,065.3

                          ₮ 0.00081

                          3.30%

                          2024-06-04 08:29:47
                          DIONE/USDT ₮ 0.01241 DIONE 1,437,103.7

                          ₮ -0.00069

                          -5.25%

                          2024-06-04 08:29:52
                          DMAIL/USDT ₮ 0.5107 DMAIL 10,097.9

                          ₮ 0.0042

                          0.83%

                          2024-06-04 08:26:55
                          DMD/BTC Ƀ 0.0005989 DMD 106.33

                          Ƀ -0.0000049

                          -0.82%

                          2021-09-03 02:33:30
                          DMD/USDT ₮ 29.45 DMD 205.19

                          ₮ -0.36

                          -1.21%

                          2021-09-03 02:32:43
                          DMTR/USDT ₮ 0.1042 DMTR 69,995.4

                          ₮ -0.00057

                          -0.55%

                          2024-06-04 08:29:54
                          DNT/USDT ₮ 0.05799 DNT 93,173.9

                          ₮ 0.00012

                          0.21%

                          2024-06-04 08:29:55
                          DNX/USDT ₮ 0.5576 DNX 44,256.7

                          ₮ -0.017

                          -2.89%

                          2024-06-04 08:27:48
                          DOCK/BTC Ƀ 0.00000041 DOCK 106,701.3

                          Ƀ -1.4e-8

                          -3.24%

                          2024-06-04 08:26:53
                          DOCK/USDT ₮ 0.02887 DOCK 144,719.0

                          ₮ -0.00040

                          -1.35%

                          2024-06-04 08:29:57
                          DODO/USDT ₮ 0.2047 DODO 80,738.8

                          ₮ 0.0023

                          1.15%

                          2024-06-04 08:26:46
                          DOGE/BCH BCH 0.0004590 DOGE 38,168.7

                          BCH -0.0000021

                          -0.46%

                          2021-11-02 04:33:17
                          DOGE/BTC Ƀ 0.00000230 DOGE 339,668.5

                          Ƀ -4.3e-8

                          -1.84%

                          2024-06-04 08:26:53
                          DOGE/USDC USDC 0.1580 DOGE 20,052.4

                          USDC -0.0038

                          -2.33%

                          2024-06-04 08:27:46
                          DOGE/USDT ₮ 0.1584 DOGE 7,806,295.1

                          ₮ -0.0033

                          -2.06%

                          2024-06-04 08:28:42
                          DOGINME/USDT ₮ 0.0004894 DOGINME 72,212,612.2

                          ₮ -0.0000093

                          -1.87%

                          2024-06-04 08:27:42
                          DOME/USDT ₮ 0.0003733 DOME 9,141,396.0

                          ₮ 0.0000011

                          0.30%

                          2024-06-04 08:26:49
                          DOODOO/USDT ₮ 0.6983 DOODOO 9,445.41

                          ₮ -0.0039

                          -0.56%

                          2024-06-04 08:28:54
                          DOT/BTC Ƀ 0.0001016 DOT 946.39

                          Ƀ -0.0000020

                          -1.96%

                          2024-06-04 08:26:48
                          DOT/USDC USDC 7.00 DOT 944.79

                          USDC -0.16

                          -2.28%

                          2024-06-04 08:29:46
                          DOT/USDT ₮ 7.02 DOT 24,797.1

                          ₮ -0.12

                          -1.70%

                          2024-06-04 08:27:26
                          DPX/USDT ₮ 21.65 DPX 122.01

                          ₮ -0.33

                          -1.50%

                          2024-06-04 08:29:54
                          DREP/USDT ₮ 0.01004 DREP 597,182.0

                          ₮ -0.00063

                          -5.88%

                          2024-06-04 08:29:55
                          DRIFT/USDT ₮ 0.5162 DRIFT 21,726.3

                          ₮ 0.067

                          14.92%

                          2024-06-04 08:28:59
                          DUEL/USDT ₮ 0.008839 DUEL 1,591,499.6

                          ₮ -0.00016

                          -1.80%

                          2024-06-04 08:26:55
                          DUKO/USDT ₮ 0.003870 DUKO 30,712,359.8

                          ₮ -0.00039

                          -9.20%

                          2024-06-04 08:29:50
                          DUSK/USDT ₮ 0.4612 DUSK 52,914.1

                          ₮ 0.059

                          14.78%

                          2024-06-04 08:27:22
                          DUST/USDT ₮ 0.3036 DUST 9,568.68

                          ₮ 0.0042

                          1.40%

                          2024-06-04 08:28:51
                          DVF/USDT ₮ 0.5582 DVF 8,917.88

                          ₮ -0.0019

                          -0.34%

                          2024-06-04 08:28:00
                          DVI/USDT ₮ 0.02471 DVI 104,785.6

                          ₮ 0.00037

                          1.52%

                          2024-06-04 08:29:40
                          DXD/BTC Ƀ 0.01127 DXD 10.52

                          Ƀ -0.00015

                          -1.27%

                          2021-11-02 04:33:46
                          DXD/ETH Ξ 0.1492 DXD 27.52

                          Ξ -0.016

                          -9.46%

                          2021-04-03 04:33:07
                          DXD/USDT ₮ 684.04 DXD 11.08

                          ₮ -0.060

                          -0.01%

                          2021-11-02 04:33:38
                          DYDX/USDC USDC 2.00 DYDX 1,847.67

                          USDC -0.047

                          -2.32%

                          2024-06-04 08:30:53
                          DYDX/USDT ₮ 1.99 DYDX 39,069.2

                          ₮ -0.045

                          -2.20%

                          2024-06-04 08:26:03
                          DYM/USDT ₮ 3.19 DYM 2,715.30

                          ₮ -0.11

                          -3.39%

                          2024-06-04 08:25:43
                          EDEN/USDT ₮ 0.08581 EDEN 102,550.7

                          ₮ -0.0075

                          -8.08%

                          2024-06-04 08:26:58
                          EDU/USDT ₮ 0.8629 EDU 10,357.4

                          ₮ -0.045

                          -4.94%

                          2024-06-04 08:25:55
                          EGLD/BTC Ƀ 0.0005612 EGLD 105.33

                          Ƀ 9.8e-7

                          0.17%

                          2024-06-04 08:26:52
                          EGLD/USDC USDC 38.82 EGLD 99.86

                          USDC 0.040

                          0.10%

                          2024-06-04 08:26:45
                          EGLD/USDT ₮ 38.99 EGLD 412.76

                          ₮ 0.23

                          0.59%

                          2024-06-04 08:28:55
                          EGT/BTC Ƀ 0.00000004 EGT 292,460,792.0

                          Ƀ 5.0e-10

                          1.36%

                          2020-12-03 06:33:27
                          ELA/BCH BCH 0.006566 ELA 37,652.7

                          BCH 0.00038

                          6.13%

                          2020-07-04 08:32:25
                          ELA/BTC Ƀ 0.00003747 ELA 908.85

                          Ƀ -2.1e-7

                          -0.56%

                          2024-06-04 08:29:59
                          ELA/USDT ₮ 2.63 ELA 1,044.17

                          ₮ 0.025

                          0.97%

                          2024-06-04 08:30:58
                          ELF/BTC Ƀ 0.00000710 ELF 9,081.77

                          Ƀ -2.9e-7

                          -3.99%

                          2024-06-04 08:28:47
                          ELF/USDT ₮ 0.4843 ELF 9,668.37

                          ₮ -0.019

                          -3.74%

                          2024-06-04 08:27:59
                          ELON/USDT ₮ 0.00000020 ELON 63,204,156,160.4

                          ₮ -6.5e-9

                          -3.11%

                          2024-06-04 08:27:54
                          ELS/USDT ₮ 0.2851 ELS 10,338.4

                          ₮ -0.020

                          -6.65%

                          2024-06-04 08:26:44
                          EMC/BTC Ƀ 0.00000098 EMC 144,697.7

                          Ƀ 4.0e-10

                          0.04%

                          2021-11-02 04:33:49
                          EMC/USDT ₮ 0.06013 EMC 366,641.1

                          ₮ 0.0014

                          2.45%

                          2021-11-02 04:34:00
                          ENA/BTC Ƀ 0.00001413 ENA 9,204.89

                          Ƀ 2.3e-7

                          1.63%

                          2024-06-04 08:27:48
                          ENA/USDC USDC 0.9752 ENA 8,369.94

                          USDC 0.014

                          1.41%

                          2024-06-04 08:26:55
                          ENA/USDT ₮ 0.9780 ENA 108,360.8

                          ₮ 0.016

                          1.65%

                          2024-06-04 08:26:08
                          ENG/BTC Ƀ 0.00001924 ENG 93,433.3

                          Ƀ -0.0000022

                          -10.46%

                          2020-12-03 06:33:16
                          ENG/USDT ₮ 0.3724 ENG 85,528.7

                          ₮ -0.034

                          -8.45%

                          2020-12-03 06:33:07
                          ENJ/BTC Ƀ 0.00000436 ENJ 9,950.81

                          Ƀ -5.8e-8

                          -1.31%

                          2024-06-04 08:28:53
                          ENJ/ETH Ξ 0.0002628 ENJ 58,422.9

                          Ξ 0.000013

                          5.18%

                          2020-12-03 06:32:25
                          ENJ/USDC USDC 0.3013 ENJ 9,725.41

                          USDC -0.0058

                          -1.89%

                          2024-06-04 08:25:49
                          ENJ/USDT ₮ 0.3017 ENJ 35,670.1

                          ₮ -0.0052

                          -1.69%

                          2024-06-04 08:27:00
                          ENQAI/USDT ₮ 0.03363 ENQAI 407,068.2

                          ₮ -0.0064

                          -16.00%

                          2024-06-04 08:30:21
                          ENS/USDT ₮ 25.08 ENS 570.10

                          ₮ -0.80

                          -3.11%

                          2024-06-04 08:27:41
                          EOS/BCH BCH 0.007941 EOS 2,755.81

                          BCH 0.00017

                          2.14%

                          2021-11-02 04:32:18
                          EOS/BTC Ƀ 0.00001147 EOS 9,549.68

                          Ƀ -4.1e-7

                          -3.47%

                          2024-06-04 08:28:57
                          EOS/ETH Ξ 0.001075 EOS 2,155.70

                          Ξ 0.0000067

                          0.62%

                          2021-11-02 04:33:19
                          EOS/USDC USDC 0.7934 EOS 9,179.22

                          USDC -0.032

                          -3.84%

                          2024-06-04 08:27:51
                          EOS/USDT ₮ 0.7937 EOS 19,915.4

                          ₮ -0.029

                          -3.49%

                          2024-06-04 08:26:42
                          EOSC/BTC Ƀ 0.00000048 EOSC 210,225.6

                          Ƀ 7.2e-9

                          1.53%

                          2021-11-02 04:33:51
                          EOSC/USDT ₮ 0.02912 EOSC 3,274,780.9

                          ₮ 0.00042

                          1.47%

                          2021-11-02 04:33:34
                          EPEP/USDT ₮ 0.0007072 EPEP 18,056,001.0

                          ₮ -0.0000014

                          -0.19%

                          2024-06-04 08:28:54
                          EPIK/USDT ₮ 0.01157 EPIK 193,250.5

                          ₮ 0.00027

                          2.39%

                          2024-06-04 08:28:55
                          EPX/USDT ₮ 0.0001855 EPX 21,788,639.3

                          ₮ -0.0000017

                          -0.91%

                          2024-06-04 08:27:59
                          EQX/USDT ₮ 0.006223 EQX 958,293.1

                          ₮ 0.00033

                          5.58%

                          2024-06-04 08:28:48
                          ERG/BTC Ƀ 0.00001750 ERG 5,680.05

                          Ƀ 8.5e-7

                          5.09%

                          2024-06-04 08:26:42
                          ERG/USDC USDC 1.19 ERG 2,132.36

                          USDC 0.043

                          3.78%

                          2024-06-04 08:25:55
                          ERG/USDT ₮ 1.21 ERG 46,853.7

                          ₮ 0.068

                          5.92%

                          2024-06-04 08:28:47
                          ESE/USDT ₮ 0.05316 ESE 105,739.6

                          ₮ 0.00038

                          0.73%

                          2024-06-04 08:26:56
                          ETC/BCH BCH 0.09143 ETC 214.79

                          BCH 0.00074

                          0.82%

                          2021-11-02 04:32:37
                          ETC/BTC Ƀ 0.0004115 ETC 156.79

                          Ƀ -0.000011

                          -2.71%

                          2024-06-04 08:25:53
                          ETC/USDC USDC 28.48 ETC 93.05

                          USDC -0.76

                          -2.61%

                          2024-06-04 08:30:48
                          ETC/USDT ₮ 28.41 ETC 5,210.33

                          ₮ -0.83

                          -2.84%

                          2024-06-04 08:25:54
                          ETH/BCH BCH 7.42 Ξ 5.53

                          BCH 0.23

                          3.26%

                          2021-11-02 04:32:53
                          ETH/BTC Ƀ 0.05466 Ξ 14.81

                          Ƀ -0.00065

                          -1.18%

                          2024-06-04 08:26:43
                          ETH/PAX PAX 590.07 Ξ 794.05

                          PAX -1.60

                          -0.27%

                          2020-12-03 06:33:26
                          ETH/USDC USDC 3,773.45 Ξ 1.74

                          USDC -50.68

                          -1.33%

                          2024-06-04 08:29:57
                          ETH/USDT ₮ 3,773.96 Ξ 1,397.86

                          ₮ -51.22

                          -1.34%

                          2024-06-04 08:27:49
                          ETHERNITY/USDT ₮ 3.91 ETHERNITY 1,206.31

                          ₮ -0.035

                          -0.89%

                          2024-06-04 08:28:46
                          ETHFI/USDT ₮ 4.70 ETHFI 3,929.16

                          ₮ -0.072

                          -1.50%

                          2024-06-04 08:27:41
                          ETHW/USDT ₮ 3.52 ETHW 1,891.89

                          ₮ -0.061

                          -1.71%

                          2024-06-04 08:26:08
                          ETN/BTC Ƀ 0.00000004 ETN 1,129,108.3

                          Ƀ -4.8e-10

                          -1.09%

                          2024-06-04 08:29:44
                          ETN/USDT ₮ 0.002990 ETN 2,098,094.3

                          ₮ -0.000012

                          -0.40%

                          2024-06-04 08:26:44
                          EUL/USDT ₮ 4.71 EUL 933.65

                          ₮ 0.11

                          2.47%

                          2024-06-04 08:26:44
                          EVER/USDT ₮ 0.05045 EVER 109,584.0

                          ₮ 0.00011

                          0.22%

                          2024-06-04 08:28:43
                          EVMOS/BTC Ƀ 0.00000065 EVMOS 94,304.7

                          Ƀ -2.9e-8

                          -4.24%

                          2024-06-04 08:29:48
                          EVMOS/USDT ₮ 0.04404 EVMOS 118,775.0

                          ₮ -0.0024

                          -5.13%

                          2024-06-04 08:27:52
                          EWT/USDT ₮ 3.04 EWT 1,203.24

                          ₮ -0.13

                          -4.19%

                          2024-06-04 08:29:55
                          EXFI/USDT ₮ 0.05903 EXFI 116,114.4

                          ₮ 0.0071

                          13.74%

                          2024-06-04 08:26:58
                          FACTR/USDT ₮ 0.07845 FACTR 97,990.7

                          ₮ -0.0062

                          -7.37%

                          2024-06-04 08:27:41
                          FARCA/USDT ₮ 0.04725 FARCA 99,040.6

                          ₮ -0.0024

                          -4.84%

                          2024-06-04 08:28:44
                          FARM/USDT ₮ 67.39 FARM 98.13

                          ₮ -1.08

                          -1.58%

                          2024-06-04 08:28:52
                          FERC/USDT ₮ 0.02788 FERC 106,787.8

                          ₮ 0.0013

                          4.83%

                          2024-05-04 08:30:49
                          FET/BTC Ƀ 0.00003064 FET 926.81

                          Ƀ -5.1e-7

                          -1.64%

                          2024-06-04 08:28:47
                          FET/USDC USDC 2.13 FET 921.40

                          USDC -0.026

                          -1.23%

                          2024-06-04 08:25:42
                          FET/USDT ₮ 2.13 FET 32,033.3

                          ₮ -0.018

                          -0.84%

                          2024-06-04 08:29:47
                          FIDA/USDT ₮ 0.2938 FIDA 14,041.8

                          ₮ -0.0026

                          -0.88%

                          2024-06-04 08:28:49
                          FIL/BTC Ƀ 0.00008410 FIL 954.33

                          Ƀ -0.0000017

                          -1.98%

                          2024-06-04 08:28:52
                          FIL/USDC USDC 5.78 FIL 901.41

                          USDC -0.16

                          -2.65%

                          2024-06-04 08:26:45
                          FIL/USDT ₮ 5.79 FIL 38,512.0

                          ₮ -0.13

                          -2.20%

                          2024-06-04 08:30:18
                          FIO/BTC Ƀ 0.00000049 FIO 90,096.3

                          Ƀ 3.4e-9

                          0.70%

                          2024-06-04 08:26:52
                          FIO/USDT ₮ 0.03388 FIO 105,309.1

                          ₮ 0.00048

                          1.43%

                          2024-06-04 08:27:50
                          FIRO/BTC Ƀ 0.00002518 FIRO 2,482.75

                          Ƀ 5.0e-8

                          0.20%

                          2024-06-04 08:29:48
                          FIRO/USDT ₮ 1.73 FIRO 2,957.13

                          ₮ -0.016

                          -0.90%

                          2024-06-04 08:29:54
                          FIS/USDT ₮ 0.5002 FIS 13,517.4

                          ₮ -0.0016

                          -0.32%

                          2024-06-04 08:26:51
                          FITFI/USDT ₮ 0.008596 FITFI 1,173,455.9

                          ₮ -0.00011

                          -1.27%

                          2024-06-04 08:27:53
                          FJO/USDT ₮ 0.8696 FJO 10,736.9

                          ₮ 0.0038

                          0.44%

                          2024-06-04 08:26:54
                          FLIP/USDT ₮ 2.64 FLIP 890.04

                          ₮ 0.033

                          1.28%

                          2024-06-04 08:27:43
                          FLM/USDT ₮ 0.1015 FLM 76,909.8

                          ₮ 0.00046

                          0.46%

                          2024-06-04 08:27:45
                          FLOKI/BTC Ƀ 0.000000003787 FLOKI 17,770,414.1

                          Ƀ -2.4e-10

                          -6.03%

                          2024-06-04 08:28:42
                          FLOKI/USDC USDC 0.0002630 FLOKI 13,664,184.1

                          USDC -0.000017

                          -6.07%

                          2024-06-04 08:29:57
                          FLOKI/USDT ₮ 0.0002635 FLOKI 1,891,330,004.2

                          ₮ -0.000014

                          -5.20%

                          2024-06-04 08:25:57
                          FLOW/BTC Ƀ 0.00001259 FLOW 9,360.10

                          Ƀ -4.2e-7

                          -3.22%

                          2024-06-04 08:25:57
                          FLOW/USDC USDC 0.8621 FLOW 9,540.34

                          USDC -0.041

                          -4.58%

                          2024-06-04 08:26:52
                          FLOW/USDT ₮ 0.8690 FLOW 11,335.7

                          ₮ -0.031

                          -3.40%

                          2024-06-04 08:25:56
                          FLR/USDT ₮ 0.02861 FLR 197,242.9

                          ₮ 0.00040

                          1.41%

                          2024-06-04 08:29:53
                          FLT/USDT ₮ 0.6734 FLT 19,008.9

                          ₮ -0.022

                          -3.11%

                          2024-06-04 08:27:52
                          FLUX/BTC Ƀ 0.00001348 FLUX 9,629.08

                          Ƀ 7.5e-8

                          0.56%

                          2024-06-04 08:26:57
                          FLUX/USDT ₮ 0.9322 FLUX 33,354.2

                          ₮ 0.0012

                          0.13%

                          2024-06-04 08:29:43
                          FLX/USDT ₮ 5.75 FLX 939.60

                          ₮ 0.14

                          2.49%

                          2024-06-04 08:28:45
                          FOLD/USDT ₮ 17.90 FOLD 188.51

                          ₮ -0.076

                          -0.43%

                          2024-06-04 08:29:43
                          FORT/USDT ₮ 0.2562 FORT 17,831.8

                          ₮ 0.012

                          5.01%

                          2024-06-04 08:29:52
                          FORTH/USDT ₮ 4.16 FORTH 1,044.69

                          ₮ -0.11

                          -2.58%

                          2024-06-04 08:29:42
                          FOX/USDT ₮ 0.07533 FOX 144,659.5

                          ₮ -0.0025

                          -3.18%

                          2024-06-04 08:26:49
                          FOXY/USDT ₮ 0.02498 FOXY 3,046,110.6

                          ₮ 0.0022

                          9.60%

                          2024-06-04 08:28:41
                          FP/USDT ₮ 7.60 FP 1,329.22

                          ₮ 0.067

                          0.88%

                          2024-06-04 08:29:44
                          FRONT/USDT ₮ 1.51 FRONT 12,641.4

                          ₮ 0.096

                          6.74%

                          2024-06-04 08:29:51
                          FSN/BTC Ƀ 0.00000216 FSN 19,372.3

                          Ƀ -2.0e-8

                          -0.92%

                          2024-06-04 08:28:56
                          FSN/USDT ₮ 0.1496 FSN 18,769.7

                          ₮ -0.0011

                          -0.71%

                          2024-06-04 08:28:57
                          FTM/BTC Ƀ 0.00001204 FTM 9,755.05

                          Ƀ 3.2e-7

                          2.72%

                          2024-06-04 08:29:59
                          FTM/USDC USDC 0.8375 FTM 10,594.6

                          USDC 0.024

                          2.95%

                          2024-06-04 08:29:59
                          FTM/USDT ₮ 0.8345 FTM 649,240.6

                          ₮ 0.023

                          2.82%

                          2024-06-04 08:30:51
                          FTT/BTC Ƀ 0.0009626 FTT 138.91

                          Ƀ -0.0000015

                          -0.15%

                          2021-11-02 04:33:51
                          FTT/USDT ₮ 1.55 FTT 14,518.4

                          ₮ -0.030

                          -1.88%

                          2024-06-04 08:26:54
                          FTXT/BTC Ƀ 0.0002428 FTXT 13,811.3

                          Ƀ -0.0000019

                          -0.78%

                          2020-02-06 12:35:05
                          FTXT/USDT ₮ 2.34 FTXT 17,605.7

                          ₮ 0.036

                          1.54%

                          2020-02-06 12:35:24
                          FUNGI/USDT ₮ 0.02679 FUNGI 323,821.7

                          ₮ 0.0025

                          10.09%

                          2024-06-04 08:28:47
                          FURU/USDT ₮ 0.01001 FURU 929,215.2

                          ₮ -0.00067

                          -6.25%

                          2024-06-04 08:27:40
                          FX/USDT ₮ 0.1489 FX 18,485.1

                          ₮ -0.0050

                          -3.27%

                          2024-06-04 08:29:44
                          FXS/USDT ₮ 4.64 FXS 1,601.88

                          ₮ -0.064

                          -1.37%

                          2024-06-04 08:28:41
                          GAFI/USDT ₮ 5.39 GAFI 938.17

                          ₮ 0.00060

                          0.01%

                          2024-06-04 08:27:47
                          GAL/USDT ₮ 3.62 GAL 1,100.47

                          ₮ -0.082

                          -2.20%

                          2024-06-04 08:28:47
                          GALA/BTC Ƀ 0.00000065 GALA 91,263.3

                          Ƀ -3.1e-8

                          -4.54%

                          2024-06-04 08:28:48
                          GALA/USDC USDC 0.04469 GALA 99,167.8

                          USDC -0.0021

                          -4.40%

                          2024-06-04 08:29:46
                          GALA/USDT ₮ 0.04466 GALA 5,358,481.5

                          ₮ -0.0018

                          -3.95%

                          2024-06-04 08:28:44
                          GAMMA/USDT ₮ 0.1284 GAMMA 30,267.7

                          ₮ 0.0047

                          3.82%

                          2024-06-04 08:28:52
                          GARI/USDT ₮ 0.02286 GARI 104,482.1

                          ₮ 0.00024

                          1.07%

                          2024-06-04 08:30:47
                          GAS/BTC Ƀ 0.0001444 GAS 1,139.35

                          Ƀ -3.1e-7

                          -0.21%

                          2021-11-02 04:33:34
                          GAS/USDT ₮ 4.95 GAS 1,222.34

                          ₮ 0.013

                          0.27%

                          2024-06-04 08:29:00
                          GEAR/USDT ₮ 0.01568 GEAR 232,548.7

                          ₮ 0.000029

                          0.19%

                          2024-06-04 08:28:41
                          GEARBOX/USDT ₮ 0.02485 GEARBOX 262,634.0

                          ₮ 0.0023

                          10.44%

                          2024-04-04 08:30:54
                          GELATO/USDT ₮ 0.3976 GELATO 12,673.2

                          ₮ 0.0050

                          1.27%

                          2024-06-04 08:29:54
                          GENE/USDT ₮ 0.1586 GENE 21,668.9

                          ₮ 0.0074

                          4.90%

                          2024-06-04 08:28:45
                          GEOD/USDT ₮ 0.1673 GEOD 21,878.9

                          ₮ 0.0081

                          5.10%

                          2024-06-04 08:25:55
                          GEOJ/USDT ₮ 0.002848 GEOJ 1,644,843.1

                          ₮ -0.00026

                          -8.47%

                          2024-06-04 08:25:47
                          GF/USDT ₮ 0.4196 GF 0

                          ₮ 0.0

                          0.00%

                          2024-04-26 06:30:59
                          GFI/USDT ₮ 3.28 GFI 2,872.02

                          ₮ -0.24

                          -6.76%

                          2024-06-04 08:26:57
                          GFT/USDT ₮ 0.02379 GFT 121,318.1

                          ₮ 0.0014

                          6.10%

                          2024-06-04 08:28:42
                          GGG/USDT ₮ 0.06648 GGG 94,670.8

                          ₮ 0.0011

                          1.72%

                          2024-06-04 08:26:58
                          GHST/USDT ₮ 1.78 GHST 12,960.7

                          ₮ 0.10

                          6.14%

                          2024-06-04 08:26:55
                          GHX/USDT ₮ 0.1349 GHX 44,896.9

                          ₮ -0.0029

                          -2.14%

                          2024-06-04 08:26:49
                          GLM/BTC Ƀ 0.00000630 GLM 135,876.3

                          Ƀ -3.9e-8

                          -0.62%

                          2020-12-03 06:33:01
                          GLM/ETH Ξ 0.0002032 GLM 89,536.6

                          Ξ -6.9e-7

                          -0.34%

                          2020-12-03 06:33:02
                          GLM/USDT ₮ 0.4665 GLM 10,990.6

                          ₮ -0.027

                          -5.41%

                          2024-06-04 08:29:55
                          GLMR/BTC Ƀ 0.00000471 GLMR 9,483.87

                          Ƀ 1.9e-7

                          4.09%

                          2024-06-04 08:26:55
                          GLMR/USDT ₮ 0.3220 GLMR 39,278.0

                          ₮ 0.0083

                          2.65%

                          2024-06-04 08:28:49
                          GLQ/USDT ₮ 0.1041 GLQ 297,415.2

                          ₮ 0.0093

                          9.85%

                          2024-06-04 08:28:49
                          GMEE/USDT ₮ 0.02541 GMEE 355,676.5

                          ₮ -0.0044

                          -14.79%

                          2024-06-04 08:29:36
                          GMM/USDT ₮ 0.0003771 GMM 14,944,230.2

                          ₮ 0.0000019

                          0.51%

                          2024-06-04 08:26:45
                          GMRX/USDT ₮ 0.003776 GMRX 1,461,571.7

                          ₮ -0.00012

                          -3.06%

                          2024-06-04 08:30:46
                          GMT/BTC Ƀ 0.00000339 GMT 9,116.19

                          Ƀ -1.1e-7

                          -3.08%

                          2024-06-04 08:28:48
                          GMT/USDC USDC 0.2340 GMT 9,065.58

                          USDC -0.011

                          -4.46%

                          2024-06-04 08:26:41
                          GMT/USDT ₮ 0.2347 GMT 44,428.7

                          ₮ -0.0086

                          -3.55%

                          2024-06-04 08:28:51
                          GMX/USDT ₮ 35.64 GMX 132.95

                          ₮ -0.89

                          -2.44%

                          2024-06-04 08:26:43
                          GNO/BTC Ƀ 0.007392 GNO 14.75

                          Ƀ -0.000040

                          -0.53%

                          2021-11-02 04:34:03
                          GNO/ETH Ξ 0.07881 GNO 20.37

                          Ξ -0.00015

                          -0.19%

                          2021-04-03 04:32:26
                          GNO/USDT ₮ 329.88 GNO 10.08

                          ₮ -11.58

                          -3.39%

                          2024-06-04 08:28:56
                          GNS/USDT ₮ 3.23 GNS 1,591.08

                          ₮ -0.024

                          -0.74%

                          2024-06-04 08:28:46
                          GNT/BCH BCH 0.0001701 GNT 12,912,599.1

                          BCH -0.0000034

                          -1.94%

                          2019-12-01 00:35:29
                          GNT/BTC Ƀ 0.00000634 GNT 0

                          Ƀ 0.0

                          0.00%

                          2020-11-26 16:36:56
                          GNT/ETH Ξ 0.0002110 GNT 0

                          Ξ 0.0

                          0.00%

                          2020-11-26 16:36:18
                          GNT/USDT ₮ 0.1082 GNT 0

                          ₮ 0.0

                          0.00%

                          2020-11-26 09:39:20
                          GODS/USDT ₮ 0.2397 GODS 12,057.6

                          ₮ -0.010

                          -4.19%

                          2024-06-04 08:26:43
                          GOG/USDT ₮ 0.1746 GOG 24,819.5

                          ₮ -0.00097

                          -0.55%

                          2024-06-04 08:26:51
                          GOLDF/USDT ₮ 0.1130 GOLDF 49,039.0

                          ₮ -0.0013

                          -1.18%

                          2024-06-04 08:29:44
                          GOME/USDT ₮ 0.004723 GOME 6,931,193.3

                          ₮ -0.00013

                          -2.72%

                          2024-06-04 08:26:55
                          GPT/USDT ₮ 0.3409 GPT 12,286.4

                          ₮ 0.0094

                          2.84%

                          2024-06-04 08:28:50
                          GRAIL/USDT ₮ 1,177.82 GRAIL 1.84

                          ₮ -61.18

                          -4.94%

                          2024-06-04 08:29:58
                          GRIN/BCH BCH 0.001831 GRIN 180,885.0

                          BCH 0.000022

                          1.20%

                          2020-07-04 08:32:23
                          GRIN/BTC Ƀ 0.00000672 GRIN 16,947.0

                          Ƀ 2.0e-7

                          3.07%

                          2021-11-02 04:33:10
                          GRIN/USDT ₮ 0.4110 GRIN 27,564.1

                          ₮ 0.016

                          4.13%

                          2021-11-02 04:32:30
                          GROK/USDT ₮ 0.01506 GROK 1,215,422.3

                          ₮ -0.0018

                          -10.83%

                          2024-06-04 08:26:18
                          GRS/BTC Ƀ 0.00000605 GRS 43,342.6

                          Ƀ -5.6e-7

                          -8.42%

                          2024-06-04 08:26:59
                          GRS/USDT ₮ 0.4169 GRS 29,502.7

                          ₮ -0.047

                          -10.07%

                          2024-06-04 08:26:49
                          GRT/BTC Ƀ 0.00000423 GRT 9,733.66

                          Ƀ -1.0e-7

                          -2.40%

                          2024-06-04 08:26:00
                          GRT/USDC USDC 0.2927 GRT 9,267.13

                          USDC -0.0067

                          -2.22%

                          2024-06-04 08:28:43
                          GRT/USDT ₮ 0.2934 GRT 62,942.7

                          ₮ -0.0062

                          -2.05%

                          2024-06-04 08:28:43
                          GSTSOL/USDT ₮ 0.02504 GSTSOL 198,063.4

                          ₮ 0.00076

                          3.15%

                          2024-06-04 08:26:58
                          GTAI/USDT ₮ 1.04 GTAI 10,362.8

                          ₮ -0.15

                          -12.94%

                          2024-06-04 08:28:58
                          GTC/USDT ₮ 1.81 GTC 13,829.9

                          ₮ 0.24

                          15.35%

                          2024-06-04 08:26:58
                          GUAC/USDT ₮ 0.00000015 GUAC 32,668,377,958.8

                          ₮ -1.3e-8

                          -7.74%

                          2024-06-04 08:27:44
                          GUMMY/USDT ₮ 0.05769 GUMMY 292,131.9

                          ₮ -0.0027

                          -4.48%

                          2024-06-04 08:25:51
                          GUSD/USDT ₮ 0.9985 GUSD 139,068.6

                          ₮ 0.00050

                          0.05%

                          2020-07-04 08:32:26
                          GWGW/USDT ₮ 0.0005355 GWGW 23,160,884.8

                          ₮ -0.0000019

                          -0.35%

                          2024-06-04 08:30:16
                          HARD/USDT ₮ 0.1736 HARD 19,742.8

                          ₮ -0.0021

                          -1.19%

                          2024-06-04 08:25:48
                          HARRYP/USDT ₮ 0.1557 HARRYP 229,811.5

                          ₮ -0.010

                          -6.03%

                          2024-06-04 08:28:42
                          HBAR/BTC Ƀ 0.00000147 HBAR 68,941.2

                          Ƀ -3.5e-9

                          -0.24%

                          2024-06-04 08:29:41
                          HBAR/USDC USDC 0.1011 HBAR 67,291.1

                          USDC -0.00073

                          -0.71%

                          2024-06-04 08:28:53
                          HBAR/USDT ₮ 0.1013 HBAR 349,381.5

                          ₮ -0.00043

                          -0.42%

                          2024-06-04 08:26:48
                          HBB/USDT ₮ 0.1095 HBB 20,496.1

                          ₮ -0.0028

                          -2.50%

                          2024-06-04 08:24:53
                          HC/BCH BCH 0.004930 HC 28,571.5

                          BCH 0.000033

                          0.67%

                          2020-07-04 08:33:01
                          HC/BTC Ƀ 0.00001774 HC 10,834.9

                          Ƀ -2.0e-8

                          -0.11%

                          2021-09-03 02:32:43
                          HC/USDT ₮ 0.8696 HC 17,159.7

                          ₮ -0.0083

                          -0.95%

                          2021-09-03 02:33:36
                          HEGIC/USDT ₮ 0.02560 HEGIC 95,735.6

                          ₮ 0.00093

                          3.79%

                          2024-06-04 08:26:45
                          HELLO/USDT ₮ 0.03308 HELLO 207,322.0

                          ₮ 0.00052

                          1.61%

                          2024-06-04 08:26:41
                          HERO/USDT ₮ 0.002878 HERO 3,615,927.5

                          ₮ -0.00015

                          -4.99%

                          2024-06-04 08:25:41
                          HEROESC/USDT ₮ 0.03478 HEROESC 92,346.3

                          ₮ -0.0011

                          -3.05%

                          2024-06-04 08:29:43
                          HFT/USDT ₮ 0.3045 HFT 22,217.2

                          ₮ 0.00040

                          0.13%

                          2024-06-04 08:27:41
                          HIFI/USDT ₮ 0.8077 HIFI 11,224.6

                          ₮ -0.0061

                          -0.75%

                          2024-06-04 08:29:47
                          HIGH/USDT ₮ 6.26 HIGH 2,471.50

                          ₮ -1.21

                          -16.22%

                          2024-06-04 08:25:40
                          HIVE/BTC Ƀ 0.00000427 HIVE 9,109.71

                          Ƀ -9.5e-8

                          -2.18%

                          2024-06-04 08:26:52
                          HIVE/USDT ₮ 0.2950 HIVE 18,997.3

                          ₮ -0.0067

                          -2.22%

                          2024-06-04 08:28:41
                          HMND/USDT ₮ 0.1606 HMND 23,212.9

                          ₮ -0.00033

                          -0.21%

                          2024-06-04 08:28:46
                          HMT/USDT ₮ 0.02696 HMT 99,352.6

                          ₮ -0.00021

                          -0.79%

                          2024-06-04 08:24:42
                          HNS/BTC Ƀ 0.00000039 HNS 116,279.4

                          Ƀ 2.2e-8

                          5.96%

                          2024-06-04 08:25:49
                          HNS/USDT ₮ 0.02646 HNS 226,622.7

                          ₮ 0.0011

                          4.28%

                          2024-06-04 08:27:47
                          HNT/BTC Ƀ 0.00005988 HNT 1,155.62

                          Ƀ 0.0000011

                          1.84%

                          2024-06-04 08:28:40
                          HNT/USDC USDC 4.14 HNT 927.44

                          USDC 0.074

                          1.81%

                          2024-06-04 08:28:58
                          HNT/USDT ₮ 4.15 HNT 1,972.03

                          ₮ 0.075

                          1.85%

                          2024-06-04 08:29:57
                          HOLO/BCH BCH 0.00000258 HOLO 177,757,995.4

                          BCH 1.2e-7

                          4.88%

                          2020-07-04 08:32:53
                          HOLO/ETH Ξ 0.00000101 HOLO 36,246,053.8

                          Ξ 1.0e-8

                          1.03%

                          2020-12-03 06:32:31
                          HOLO/USDT ₮ 0.002707 HOLO 8,825,817.6

                          ₮ -0.000073

                          -2.63%

                          2021-03-03 04:32:42
                          HONEY/USDT ₮ 0.07566 HONEY 116,571.4

                          ₮ 0.00014

                          0.18%

                          2024-06-04 08:28:43
                          HOOK/USDT ₮ 0.9217 HOOK 11,228.1

                          ₮ -0.0098

                          -1.05%

                          2024-06-04 08:29:51
                          HOP/USDT ₮ 0.03404 HOP 106,180.2

                          ₮ -0.0024

                          -6.57%

                          2024-06-04 08:26:41
                          HOPR/USDT ₮ 0.09861 HOPR 119,297.1

                          ₮ -0.0026

                          -2.53%

                          2024-06-04 08:25:43
                          HOT/BTC Ƀ 0.00000004 HOT 902,311.4

                          Ƀ -7.5e-10

                          -2.04%

                          2024-06-04 08:26:59
                          HOT/USDC USDC 0.002489 HOT 895,445.7

                          USDC -0.000032

                          -1.25%

                          2024-06-04 08:29:51
                          HOT/USDT ₮ 0.002485 HOT 1,941,038.0

                          ₮ -0.000039

                          -1.54%

                          2024-06-04 08:25:47
                          HT/BTC Ƀ 0.0001684 HT 2,638.22

                          Ƀ 0.000010

                          6.39%

                          2021-11-02 04:33:46
                          HT/USDT ₮ 10.29 HT 10,529.9

                          ₮ 0.69

                          7.20%

                          2021-11-02 04:32:45
                          HTR/BTC Ƀ 0.00000096 HTR 99,916.1

                          Ƀ 3.3e-9

                          0.34%

                          2024-06-04 08:28:44
                          HTR/USDT ₮ 0.06679 HTR 257,847.7

                          ₮ 0.00028

                          0.43%

                          2024-06-04 08:28:40
                          HTX/USDT ₮ 0.00000124 HTX 2,230,847,121.7

                          ₮ -5.9e-9

                          -0.48%

                          2024-06-04 08:29:53
                          HUAHUA/USDT ₮ 0.0001196 HUAHUA 22,187,869.6

                          ₮ -0.0000062

                          -4.92%

                          2024-06-04 08:26:49
                          HYDRO/BTC Ƀ 0.00000028 HYDRO 230,036.3

                          Ƀ 2.3e-9

                          0.83%

                          2021-11-02 04:33:21
                          HYDRO/ETH Ξ 0.00002833 HYDRO 3,624,821.1

                          Ξ -0.0000016

                          -5.23%

                          2021-04-03 04:33:28
                          HYDRO/USDT ₮ 0.01717 HYDRO 530,602.2

                          ₮ 0.00014

                          0.85%

                          2021-11-02 04:34:01
                          ICP/BTC Ƀ 0.0001759 ICP 188.65

                          Ƀ 0.0000027

                          1.58%

                          2024-06-04 08:26:46
                          ICP/USDC USDC 12.13 ICP 190.74

                          USDC 0.11

                          0.91%

                          2024-06-04 08:29:41
                          ICP/USDT ₮ 12.12 ICP 16,431.0

                          ₮ 0.089

                          0.74%

                          2024-06-04 08:30:02
                          ICX/BCH BCH 0.001485 ICX 190,491.2

                          BCH 0.000038

                          2.66%

                          2020-12-03 06:33:30
                          ICX/BTC Ƀ 0.00000305 ICX 9,559.64

                          Ƀ -1.1e-7

                          -3.33%

                          2024-06-04 08:27:52
                          ICX/USDC USDC 0.2128 ICX 8,951.53

                          USDC -0.0066

                          -3.00%

                          2024-06-04 08:27:51
                          ICX/USDT ₮ 0.2099 ICX 20,631.2

                          ₮ -0.0077

                          -3.53%

                          2024-06-04 08:28:47
                          ID/USDT ₮ 0.7022 ID 9,344.78

                          ₮ -0.021

                          -2.85%

                          2024-06-04 08:29:44
                          IDEX/USDT ₮ 0.06010 IDEX 113,600.0

                          ₮ -0.0069

                          -10.26%

                          2024-06-04 08:25:49
                          IGU/USDT ₮ 0.01825 IGU 337,585.1

                          ₮ -0.00096

                          -4.99%

                          2024-06-04 08:26:57
                          ILV/USDT ₮ 92.00 ILV 148.57

                          ₮ 3.68

                          4.17%

                          2024-06-04 08:26:26
                          IMGNAI/USDT ₮ 0.02097 IMGNAI 134,637.2

                          ₮ 0.0010

                          5.26%

                          2024-06-04 08:29:47
                          IMX/BTC Ƀ 0.00003317 IMX 1,102.86

                          Ƀ 8.3e-7

                          2.57%

                          2024-06-04 08:29:45
                          IMX/USDT ₮ 2.28 IMX 5,224.07

                          ₮ 0.051

                          2.28%

                          2024-06-04 08:27:50
                          INDEX/USDT ₮ 4.83 INDEX 946.11

                          ₮ -0.12

                          -2.37%

                          2024-06-04 08:28:48
                          INDI/USDT ₮ 0.005104 INDI 1,079,285.2

                          ₮ 0.000041

                          0.81%

                          2024-06-04 08:25:41
                          INJ/BTC Ƀ 0.0003618 INJ 153.82

                          Ƀ -0.0000092

                          -2.47%

                          2024-06-04 08:27:49
                          INJ/USDC USDC 24.91 INJ 116.44

                          USDC -0.76

                          -2.95%

                          2024-06-04 08:28:51
                          INJ/USDT ₮ 24.87 INJ 2,827.14

                          ₮ -0.75

                          -2.94%

                          2024-06-04 08:29:23
                          INSP/USDT ₮ 0.07909 INSP 97,897.6

                          ₮ -0.011

                          -11.90%

                          2024-06-04 08:25:42
                          INST/USDT ₮ 2.32 INST 945.31

                          ₮ -0.010

                          -0.43%

                          2024-06-04 08:27:53
                          INV/USDT ₮ 42.63 INV 90.87

                          ₮ -0.66

                          -1.52%

                          2024-06-04 08:27:48
                          IOST/BCH BCH 0.00002154 IOST 3,056,790.5

                          BCH 1.7e-7

                          0.79%

                          2020-12-03 06:33:33
                          IOST/BTC Ƀ 0.00000013 IOST 951,430.1

                          Ƀ 3.2e-9

                          2.61%

                          2024-06-04 08:26:55
                          IOST/USDC USDC 0.008482 IOST 1,031,812.6

                          USDC -0.00015

                          -1.76%

                          2024-06-04 08:27:54
                          IOST/USDT ₮ 0.008503 IOST 3,919,265.8

                          ₮ -0.00016

                          -1.80%

                          2024-06-04 08:27:54
                          IOTX/BTC Ƀ 0.00000084 IOTX 100,818.6

                          Ƀ -2.0e-8

                          -2.28%

                          2024-06-04 08:26:58
                          IOTX/USDC USDC 0.05831 IOTX 89,072.5

                          USDC -0.00072

                          -1.23%

                          2024-06-04 08:28:52
                          IOTX/USDT ₮ 0.05846 IOTX 179,085.2

                          ₮ -0.00052

                          -0.87%

                          2024-06-04 08:28:54
                          IQ/USDT ₮ 0.008765 IQ 1,029,631.4

                          ₮ -0.00027

                          -2.97%

                          2024-06-04 08:29:40
                          IQ50/USDT ₮ 0.00002542 IQ50 495,885,215.8

                          ₮ -2.5e-7

                          -0.98%

                          2024-06-04 08:28:59
                          IRIS/BTC Ƀ 0.00000038 IRIS 92,879.5

                          Ƀ -1.1e-9

                          -0.29%

                          2024-06-04 08:28:40
                          IRIS/USDT ₮ 0.02633 IRIS 101,163.2

                          ₮ -0.00035

                          -1.32%

                          2024-06-04 08:25:59
                          IRON/USDT ₮ 1.18 IRON 4,299.81

                          ₮ 0.0031

                          0.26%

                          2024-06-04 08:28:46
                          IXS/USDT ₮ 0.5892 IXS 14,073.8

                          ₮ 0.023

                          4.08%

                          2024-06-04 08:26:50
                          IZI/USDT ₮ 0.01112 IZI 192,175.9

                          ₮ 0.000032

                          0.29%

                          2024-06-04 08:29:56
                          JASMY/USDC USDC 0.03847 JASMY 168,148.0

                          USDC 0.0038

                          10.84%

                          2024-06-04 08:30:43
                          JASMY/USDT ₮ 0.03833 JASMY 5,616,339.3

                          ₮ 0.0037

                          10.59%

                          2024-06-04 08:28:57
                          JEWEL/USDT ₮ 0.1390 JEWEL 26,781.9

                          ₮ -0.0046

                          -3.18%

                          2024-06-04 08:28:59
                          JGN/USDT ₮ 0.03083 JGN 100,796.2

                          ₮ 0.0019

                          6.52%

                          2024-06-04 08:28:51
                          JOE/USDT ₮ 0.4632 JOE 12,153.0

                          ₮ -0.010

                          -2.18%

                          2024-06-04 08:27:40
                          JOECOIN/USDT ₮ 0.02129 JOECOIN 365,268.9

                          ₮ 0.0019

                          9.82%

                          2024-06-04 08:27:46
                          JONES/USDT ₮ 0.7073 JONES 9,479.79

                          ₮ 0.022

                          3.27%

                          2024-06-04 08:29:43
                          JOY/USDT ₮ 0.01176 JOY 237,960.8

                          ₮ -0.000056

                          -0.47%

                          2024-06-04 08:25:55
                          JPEG/USDT ₮ 0.0006940 JPEG 9,732,819.7

                          ₮ 0.0000052

                          0.76%

                          2024-06-04 08:30:49
                          JRT/BTC Ƀ 0.00000394 JRT 177,776.1

                          Ƀ 1.7e-7

                          4.42%

                          2020-12-03 06:32:33
                          JRT/ETH Ξ 0.00001546 JRT 485,692.2

                          Ξ 5.4e-7

                          3.62%

                          2021-11-02 04:33:11
                          JRT/USDT ₮ 0.06694 JRT 192,614.4

                          ₮ 0.0040

                          6.32%

                          2021-11-02 04:33:58
                          JST/BTC Ƀ 0.00000137 JST 108,503.5

                          Ƀ -2.0e-8

                          -1.42%

                          2021-11-02 04:33:42
                          JST/USDT ₮ 0.02980 JST 119,854.8

                          ₮ -0.00036

                          -1.20%

                          2024-06-04 08:28:57
                          JTO/USDT ₮ 3.65 JTO 2,796.62

                          ₮ 0.097

                          2.74%

                          2024-06-04 08:25:45
                          JULD/USDT ₮ 0.004761 JULD 50,027,972.8

                          ₮ 0.0022

                          86.41%

                          2024-06-04 08:29:52
                          JUP/BTC Ƀ 0.00001580 JUP 1,969.63

                          Ƀ -1.0e-7

                          -0.64%

                          2024-06-04 08:29:42
                          JUP/USDT ₮ 1.10 JUP 20,200.1

                          ₮ -0.0061

                          -0.55%

                          2024-06-04 08:29:50
                          KAI/BTC Ƀ 0.00000006 KAI 901,580.4

                          Ƀ -2.2e-9

                          -3.67%

                          2024-06-04 08:27:44
                          KAI/USDT ₮ 0.004014 KAI 883,301.2

                          ₮ -0.000074

                          -1.81%

                          2024-06-04 08:28:57
                          KAN/BTC Ƀ 0.00000005 KAN 1,061,780.1

                          Ƀ -2.0e-10

                          -0.39%

                          2021-11-02 04:32:58
                          KAN/USDT ₮ 0.0009442 KAN 9,737,198.5

                          ₮ -0.0000092

                          -0.96%

                          2024-06-04 08:27:44
                          KAR/BTC Ƀ 0.00000172 KAR 17,841.1

                          Ƀ 9.0e-10

                          0.05%

                          2024-06-04 08:29:58
                          KAR/USDT ₮ 0.1176 KAR 20,207.3

                          ₮ 0.00018

                          0.15%

                          2024-06-04 08:28:59
                          KARRAT/USDT ₮ 0.7835 KARRAT 16,468.6

                          ₮ 0.070

                          9.73%

                          2024-06-04 08:26:54
                          KAS/BTC Ƀ 0.00000257 KAS 569,962.7

                          Ƀ 4.2e-7

                          19.69%

                          2024-06-04 08:27:49
                          KAS/USDC USDC 0.1778 KAS 105,280.9

                          USDC 0.030

                          19.93%

                          2024-06-04 08:29:51
                          KAS/USDT ₮ 0.1786 KAS 10,102,464.1

                          ₮ 0.030

                          20.02%

                          2024-06-04 08:29:39
                          KAVA/BTC Ƀ 0.00000960 KAVA 9,269.15

                          Ƀ 8.6e-8

                          0.90%

                          2024-06-04 08:28:52
                          KAVA/USDC USDC 0.6608 KAVA 11,492.3

                          USDC -0.0020

                          -0.30%

                          2024-06-04 08:26:55
                          KAVA/USDT ₮ 0.6613 KAVA 87,174.2

                          ₮ 0.0010

                          0.15%

                          2024-06-04 08:26:42
                          KDA/BTC Ƀ 0.00001177 KDA 11,105.4

                          Ƀ -1.7e-8

                          -0.14%

                          2024-06-04 08:29:57
                          KDA/USDC USDC 0.8164 KDA 9,134.76

                          USDC 0.0046

                          0.57%

                          2024-06-04 08:28:44
                          KDA/USDT ₮ 0.8157 KDA 35,309.5

                          ₮ 0.0043

                          0.53%

                          2024-06-04 08:26:11
                          KEY/USDT ₮ 0.007974 KEY 1,117,715.5

                          ₮ -0.000032

                          -0.40%

                          2024-06-04 08:29:55
                          KEYCAT/USDT ₮ 0.007245 KEYCAT 2,874,229.7

                          ₮ -0.00025

                          -3.37%

                          2024-06-04 08:26:51
                          KIMBO/USDT ₮ 0.0002001 KIMBO 114,659,306.0

                          ₮ -0.0000064

                          -3.08%

                          2024-06-04 08:27:50
                          KIN/USDT ₮ 0.00001481 KIN 254,368,889.7

                          ₮ -0.0000012

                          -7.66%

                          2024-06-04 08:26:45
                          KISHU/USDT ₮ 0.0000000005740 KISHU 35,640,337,012,635.2

                          ₮ 0.0

                          0.00%

                          2024-06-04 08:26:44
                          KLAY/BTC Ƀ 0.00000310 KLAY 10,604.4

                          Ƀ -2.1e-7

                          -6.44%

                          2024-06-04 08:27:49
                          KLAY/USDT ₮ 0.2138 KLAY 51,868.4

                          ₮ -0.016

                          -7.05%

                          2024-06-04 08:27:52
                          KLV/USDT ₮ 0.003219 KLV 14,775,839.1

                          ₮ 0.00027

                          9.19%

                          2024-06-04 08:26:57
                          KMD/BCH BCH 0.002064 KMD 12,043.4

                          BCH 0.000050

                          2.49%

                          2020-12-03 06:32:55
                          KMD/BTC Ƀ 0.00000603 KMD 9,722.28

                          Ƀ -2.7e-8

                          -0.45%

                          2024-06-04 08:28:56
                          KMD/USDT ₮ 0.4147 KMD 11,813.1

                          ₮ -0.0044

                          -1.05%

                          2024-06-04 08:26:49
                          KMNO/USDT ₮ 0.05246 KMNO 108,755.1

                          ₮ -0.0020

                          -3.66%

                          2024-06-04 08:29:09
                          KNC/BTC Ƀ 0.00003299 KNC 2,495.12

                          Ƀ 0.0000022

                          7.18%

                          2021-11-02 04:33:55
                          KNC/ETH Ξ 0.001463 KNC 18,614.0

                          Ξ 0.000064

                          4.54%

                          2021-04-03 04:32:50
                          KNC/USDT ₮ 0.6713 KNC 13,132.5

                          ₮ 0.017

                          2.65%

                          2024-06-04 08:29:50
                          KNOB/USDT ₮ 0.00005315 KNOB 258,380,273.9

                          ₮ -0.0000040

                          -6.93%

                          2024-06-04 08:28:49
                          KP3R/USDT ₮ 75.67 KP3R 107.71

                          ₮ -0.66

                          -0.86%

                          2024-06-04 08:25:41
                          KRL/USDT ₮ 0.6221 KRL 9,048.04

                          ₮ -0.0053

                          -0.84%

                          2024-06-04 08:29:58
                          KSM/BTC Ƀ 0.0004629 KSM 93.37

                          Ƀ 0.0000088

                          1.93%

                          2024-06-04 08:24:59
                          KSM/USDC USDC 32.05 KSM 95.70

                          USDC 0.59

                          1.88%

                          2024-06-04 08:25:41
                          KSM/USDT ₮ 31.98 KSM 184.55

                          ₮ 0.64

                          2.04%

                          2024-06-04 08:28:52
                          KTON/USDT ₮ 4.12 KTON 920.79

                          ₮ 0.045

                          1.11%

                          2024-05-04 08:30:42
                          KUB/USDT ₮ 1.95 KUB 1,968.66

                          ₮ -0.025

                          -1.25%

                          2024-06-04 08:25:47
                          KUJI/USDT ₮ 1.23 KUJI 12,189.4

                          ₮ -0.057

                          -4.41%

                          2024-06-04 08:28:51
                          KWENTA/USDT ₮ 77.47 KWENTA 95.30

                          ₮ -2.09

                          -2.63%

                          2024-06-04 08:26:55
                          LADYS/USDT ₮ 0.00000024 LADYS 394,675,831,301.8

                          ₮ 3.7e-9

                          1.61%

                          2024-06-04 08:27:45
                          LAI/USDT ₮ 0.03138 LAI 722,653.6

                          ₮ -0.0020

                          -6.01%

                          2024-06-04 08:24:59
                          LAMB/BTC Ƀ 0.00000017 LAMB 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 01:49:47
                          LAMB/ETH Ξ 0.00002726 LAMB 342,113.4

                          Ξ 4.1e-7

                          1.53%

                          2020-12-03 06:33:24
                          LAMB/USDT ₮ 0.01016 LAMB 0

                          ₮ 0.0

                          0.00%

                          2021-10-29 01:59:25
                          LAT/BTC Ƀ 0.00000018 LAT 188,911.5

                          Ƀ 2.9e-9

                          1.63%

                          2024-06-04 08:30:41
                          LAT/USDT ₮ 0.01254 LAT 239,669.8

                          ₮ 0.00023

                          1.88%

                          2024-06-04 08:26:57
                          LAZIO/USDT ₮ 2.63 LAZIO 958.63

                          ₮ -0.091

                          -3.34%

                          2024-06-04 08:28:50
                          LBC/BTC Ƀ 0.00000005 LBC 910,875.7

                          Ƀ -4.9e-10

                          -1.07%

                          2024-06-04 08:29:56
                          LBC/USDT ₮ 0.003173 LBC 1,411,272.0

                          ₮ 0.0000020

                          0.06%

                          2024-06-04 08:29:41
                          LDO/BTC Ƀ 0.00003319 LDO 1,034.78

                          Ƀ -0.0000012

                          -3.54%

                          2024-06-04 08:29:57
                          LDO/USDT ₮ 2.30 LDO 13,189.3

                          ₮ -0.071

                          -2.98%

                          2024-06-04 08:27:52
                          LEASH/USDT ₮ 436.31 LEASH 10.11

                          ₮ -16.52

                          -3.65%

                          2024-06-04 08:29:40
                          LEND/BTC Ƀ 0.00005107 LEND 96,634.2

                          Ƀ -3.9e-7

                          -0.75%

                          2020-10-04 08:32:13
                          LEND/ETH Ξ 0.001558 LEND 109,596.4

                          Ξ -0.0000070

                          -0.45%

                          2020-10-04 08:32:27
                          LEND/USDT ₮ 0.5418 LEND 399,382.0

                          ₮ 0.0013

                          0.25%

                          2020-10-04 08:32:15
                          LESSF/USDT ₮ 0.00000097 LESSF 9,785,318,309.6

                          ₮ -4.8e-8

                          -4.72%

                          2024-06-04 08:29:40
                          LEVER/USDT ₮ 0.003421 LEVER 1,421,420.9

                          ₮ -0.00012

                          -3.36%

                          2024-06-04 08:29:55
                          LIGO/USDT ₮ 0.00000407 LIGO 1,056,519,730.9

                          ₮ -9.2e-8

                          -2.20%

                          2024-06-04 08:29:51
                          LIKE/USDT ₮ 0.1014 LIKE 167,828.8

                          ₮ -0.0044

                          -4.16%

                          2024-06-04 08:27:48
                          LINA/USDT ₮ 0.01300 LINA 4,378,679.3

                          ₮ 0.0036

                          37.80%

                          2024-06-04 08:30:09
                          LINK/BCH BCH 0.02140 LINK 173,473.4

                          BCH -0.00043

                          -1.99%

                          2020-07-04 08:32:55
                          LINK/BTC Ƀ 0.0002569 LINK 434.95

                          Ƀ -0.0000052

                          -1.97%

                          2024-06-04 08:27:59
                          LINK/ETH Ξ 0.007225 LINK 257.60

                          Ξ 0.00020

                          2.80%

                          2021-11-02 04:32:37
                          LINK/USDC USDC 17.67 LINK 181.06

                          USDC -0.47

                          -2.57%

                          2024-06-04 08:29:50
                          LINK/USDT ₮ 17.68 LINK 13,668.2

                          ₮ -0.44

                          -2.43%

                          2024-06-04 08:28:15
                          LIT/USDT ₮ 1.16 LIT 2,462.71

                          ₮ 0.020

                          1.72%

                          2024-06-04 08:25:52
                          LITH/USDT ₮ 0.001661 LITH 3,225,573.1

                          ₮ -0.00014

                          -8.00%

                          2024-06-04 08:28:51
                          LMWR/USDT ₮ 0.4665 LMWR 13,727.4

                          ₮ -0.022

                          -4.60%

                          2024-06-04 08:25:55
                          LOKA/USDT ₮ 0.2789 LOKA 19,631.7

                          ₮ -0.013

                          -4.44%

                          2024-06-04 08:30:50
                          LON/USDT ₮ 0.9735 LON 9,763.33

                          ₮ 0.0060

                          0.62%

                          2024-06-04 08:28:42
                          LOOKS/USDT ₮ 0.09242 LOOKS 100,500.4

                          ₮ -0.0012

                          -1.30%

                          2024-06-04 08:29:49
                          LOOM/BTC Ƀ 0.00000174 LOOM 24,054.5

                          Ƀ 4.3e-9

                          0.25%

                          2021-11-02 04:33:26
                          LOOM/ETH Ξ 0.00005162 LOOM 146,516.1

                          Ξ 0.0000033

                          6.92%

                          2020-12-03 06:33:13
                          LOOM/USDT ₮ 0.08005 LOOM 117,711.6

                          ₮ -0.0025

                          -3.01%

                          2024-06-04 08:26:40
                          LOOT/USDT ₮ 0.4179 LOOT 10,413.6

                          ₮ -0.0093

                          -2.18%

                          2024-06-04 08:26:40
                          LORDS/USDT ₮ 0.1034 LORDS 18,469.7

                          ₮ 0.00065

                          0.63%

                          2024-06-04 08:28:57
                          LPT/USDT ₮ 21.61 LPT 2,348.23

                          ₮ -0.54

                          -2.45%

                          2024-06-04 08:27:39
                          LQTY/USDT ₮ 1.21 LQTY 3,425.13

                          ₮ 0.019

                          1.57%

                          2024-06-04 08:28:52
                          LRC/BTC Ƀ 0.00000382 LRC 8,859.60

                          Ƀ -5.1e-8

                          -1.32%

                          2024-06-04 08:25:50
                          LRC/ETH Ξ 0.0002691 LRC 238,497.6

                          Ξ -0.0000039

                          -1.43%

                          2021-04-03 04:32:19
                          LRC/USDC USDC 0.2634 LRC 9,115.66

                          USDC -0.0041

                          -1.54%

                          2024-06-04 08:29:56
                          LRC/USDT ₮ 0.2643 LRC 12,451.9

                          ₮ -0.0039

                          -1.45%

                          2024-06-04 08:29:58
                          LSK/BCH BCH 0.005126 LSK 5,127.24

                          BCH 0.00047

                          10.09%

                          2020-12-03 06:33:35
                          LSK/BTC Ƀ 0.00002106 LSK 1,946.69

                          Ƀ -5.0e-7

                          -2.33%

                          2024-06-04 08:26:45
                          LSK/USDT ₮ 1.45 LSK 7,792.42

                          ₮ -0.050

                          -3.36%

                          2024-06-04 08:29:41
                          LTC/BCH BCH 0.3338 Ł 56.30

                          BCH 0.0069

                          2.11%

                          2021-11-02 04:32:40
                          LTC/BTC Ƀ 0.001189 Ł 311.38

                          Ƀ -0.000025

                          -2.04%

                          2024-06-04 08:25:46
                          LTC/USDC USDC 81.85 Ł 96.84

                          USDC -1.95

                          -2.33%

                          2024-06-04 08:28:54
                          LTC/USDT ₮ 82.04 Ł 4,939.34

                          ₮ -1.87

                          -2.23%

                          2024-06-04 08:28:46
                          LTO/USDT ₮ 0.2115 LTO 21,875.5

                          ₮ -0.0015

                          -0.73%

                          2024-06-04 08:26:59
                          LUNA/USDT ₮ 0.6527 LUNA 29,517.4

                          ₮ -0.0025

                          -0.38%

                          2024-06-04 08:27:28
                          LUNC/USDT ₮ 0.0001172 LUNC 746,734,693.3

                          ₮ -0.0000015

                          -1.29%

                          2024-06-04 08:27:44
                          LUNR/USDT ₮ 0.06850 LUNR 96,198.0

                          ₮ -0.0018

                          -2.57%

                          2024-06-04 08:29:45
                          LVL/USDT ₮ 0.1593 LVL 19,293.4

                          ₮ -0.010

                          -6.00%

                          2024-06-04 08:25:51
                          LYX/USDT ₮ 3.18 LYX 1,549.39

                          ₮ 0.17

                          5.59%

                          2024-06-04 08:26:42
                          MAGIC/USDT ₮ 0.9235 MAGIC 14,164.0

                          ₮ -0.036

                          -3.71%

                          2024-06-04 08:29:58
                          MANA/BTC Ƀ 0.00000656 MANA 9,331.34

                          Ƀ -1.7e-7

                          -2.58%

                          2024-06-04 08:27:55
                          MANA/USDC USDC 0.4559 MANA 9,510.58

                          USDC -0.012

                          -2.56%

                          2024-06-04 08:25:54
                          MANA/USDT ₮ 0.4546 MANA 83,073.8

                          ₮ -0.013

                          -2.68%

                          2024-06-04 08:28:41
                          MANEKI/USDT ₮ 0.01764 MANEKI 3,292,839.7

                          ₮ 0.00061

                          3.61%

                          2024-06-04 08:26:51
                          MANTA/USDT ₮ 1.75 MANTA 8,987.11

                          ₮ -0.019

                          -1.08%

                          2024-06-04 08:28:53
                          MANTLE/BTC Ƀ 0.00001402 MANTLE 9,011.51

                          Ƀ -2.5e-7

                          -1.78%

                          2024-06-04 08:29:00
                          MANTLE/USDT ₮ 0.9618 MANTLE 12,344.1

                          ₮ -0.017

                          -1.73%

                          2024-06-04 08:28:42
                          MAP/USDT ₮ 0.02008 MAP 0

                          ₮ 0.0

                          0.00%

                          2024-05-02 02:57:14
                          MASA/USDT ₮ 0.1134 MASA 60,695.9

                          ₮ -0.00032

                          -0.28%

                          2024-06-04 08:28:52
                          MASK/USDT ₮ 3.53 MASK 1,722.80

                          ₮ 0.012

                          0.34%

                          2024-06-04 08:28:42
                          MATH/USDT ₮ 0.3838 MATH 11,796.1

                          ₮ -0.0026

                          -0.67%

                          2024-06-04 08:29:54
                          MATIC/BTC Ƀ 0.00001017 MATIC 11,094.1

                          Ƀ -7.3e-8

                          -0.71%

                          2024-06-04 08:27:51
                          MATIC/USDC USDC 0.6010 MATIC 43.34

                          USDC 0.0

                          0.00%

                          2024-06-03 15:35:49
                          MATIC/USDT ₮ 0.7034 MATIC 261,761.1

                          ₮ -0.0053

                          -0.75%

                          2024-06-04 08:28:52
                          MAV/USDT ₮ 0.4659 MAV 12,146.8

                          ₮ 0.021

                          4.72%

                          2024-06-04 08:29:59
                          MAVIA/USDT ₮ 3.43 MAVIA 6,801.58

                          ₮ 0.036

                          1.08%

                          2024-06-04 08:27:42
                          MBOX/USDT ₮ 0.3682 MBOX 43,484.8

                          ₮ -0.014

                          -3.74%

                          2024-06-04 08:28:59
                          MCB/USDT ₮ 5.00 MCB 1,012.11

                          ₮ 0.076

                          1.55%

                          2024-06-04 08:29:57
                          MDT/USDT ₮ 0.06122 MDT 125,086.4

                          ₮ -0.0036

                          -5.53%

                          2024-06-04 08:29:43
                          MDXH/USDT ₮ 0.02411 MDXH 133,665.2

                          ₮ -0.00022

                          -0.92%

                          2024-03-04 08:31:53
                          MEME/USDT ₮ 0.02888 MEME 710,930.1

                          ₮ -0.0011

                          -3.70%

                          2024-06-04 08:28:32
                          MENDI/USDT ₮ 0.2250 MENDI 29,198.9

                          ₮ -0.0086

                          -3.67%

                          2024-06-04 08:28:50
                          MERL/USDT ₮ 0.5004 MERL 58,695.2

                          ₮ -0.087

                          -14.84%

                          2024-06-04 08:27:01
                          METIS/BTC Ƀ 0.001096 METIS 95.06

                          Ƀ -0.000033

                          -2.93%

                          2024-06-04 08:28:46
                          METIS/USDT ₮ 75.87 METIS 148.18

                          ₮ -1.84

                          -2.37%

                          2024-06-04 08:27:50
                          MEW/USDT ₮ 0.004235 MEW 72,233,515.7

                          ₮ -0.00034

                          -7.33%

                          2024-06-04 08:27:23
                          MFER/USDT ₮ 0.03947 MFER 238,884.8

                          ₮ 0.0012

                          3.18%

                          2024-06-04 08:28:44
                          MICE/USDT ₮ 0.007332 MICE 1,205,934.8

                          ₮ -0.00014

                          -1.83%

                          2024-06-04 08:29:50
                          MICHI/USDT ₮ 0.2448 MICHI 156,749.2

                          ₮ -0.0088

                          -3.46%

                          2024-06-04 08:28:53
                          MINA/BTC Ƀ 0.00001235 MINA 9,518.86

                          Ƀ -1.6e-7

                          -1.24%

                          2024-06-04 08:26:42
                          MINA/USDC USDC 0.8574 MINA 9,547.94

                          USDC -0.0069

                          -0.80%

                          2024-06-04 08:25:40
                          MINA/USDT ₮ 0.8549 MINA 18,690.7

                          ₮ -0.0096

                          -1.11%

                          2024-06-04 08:29:50
                          MIOTA/BCH BCH 0.002365 MIOTA 4,639.70

                          BCH -0.000036

                          -1.50%

                          2021-11-02 04:33:35
                          MIOTA/BTC Ƀ 0.00000311 MIOTA 9,555.38

                          Ƀ -2.7e-8

                          -0.85%

                          2024-06-04 08:28:49
                          MIOTA/USDC USDC 0.2146 MIOTA 9,615.38

                          USDC -0.0029

                          -1.32%

                          2024-06-04 08:28:43
                          MIOTA/USDT ₮ 0.2152 MIOTA 58,160.9

                          ₮ -0.0020

                          -0.94%

                          2024-06-04 08:26:46
                          MKR/BTC Ƀ 0.03728 MKR 0.9429

                          Ƀ -0.00056

                          -1.49%

                          2024-06-04 08:28:54
                          MKR/ETH Ξ 0.5722 MKR 1.20

                          Ξ 0.0081

                          1.44%

                          2021-11-02 04:33:01
                          MKR/USDC USDC 2,573.98 MKR 0.9119

                          USDC -38.41

                          -1.47%

                          2024-06-04 08:27:42
                          MKR/USDT ₮ 2,584.40 MKR 11.47

                          ₮ -32.53

                          -1.24%

                          2024-06-04 08:28:45
                          MLN/BTC Ƀ 0.002184 MLN 21.68

                          Ƀ 0.000017

                          0.79%

                          2021-11-02 04:33:18
                          MLN/ETH Ξ 0.05065 MLN 180.63

                          Ξ 0.00042

                          0.84%

                          2020-12-03 06:32:48
                          MLN/USDT ₮ 20.86 MLN 136.15

                          ₮ -0.24

                          -1.12%

                          2024-06-04 08:26:49
                          MMSS/USDT ₮ 0.07438 MMSS 125,460.9

                          ₮ -0.0046

                          -5.86%

                          2024-06-04 08:28:45
                          MNDE/USDT ₮ 0.1281 MNDE 36,130.1

                          ₮ 0.0042

                          3.38%

                          2024-06-04 08:28:43
                          MOB/BTC Ƀ 0.00000138 MOB 111,041.5

                          Ƀ 3.1e-8

                          2.29%

                          2024-06-04 08:27:43
                          MOB/USDT ₮ 0.09522 MOB 163,643.1

                          ₮ 0.00092

                          0.98%

                          2024-06-04 08:26:43
                          MOBILE/USDT ₮ 0.001722 MOBILE 2,425,949.5

                          ₮ -0.000028

                          -1.62%

                          2024-06-04 08:26:53
                          MODE/USDT ₮ 0.03643 MODE 125,578.3

                          ₮ -0.00061

                          -1.65%

                          2024-06-04 08:27:48
                          MOG/USDT ₮ 0.00000132 MOG 50,930,849,297.1

                          ₮ -1.7e-7

                          -11.61%

                          2024-06-04 08:27:16
                          MONA/BTC Ƀ 0.00000467 MONA 17,052.8

                          Ƀ -5.5e-8

                          -1.16%

                          2024-06-04 08:26:53
                          MONA/USDT ₮ 0.3243 MONA 26,360.7

                          ₮ -0.0050

                          -1.52%

                          2024-06-04 08:29:25
                          MONG/USDT ₮ 0.00000003 MONG 1,178,537,597,635.7

                          ₮ 3.0e-12

                          0.01%

                          2024-06-04 08:28:55
                          MOON/USDT ₮ 0.2023 MOON 10,343.0

                          ₮ 0.00097

                          0.48%

                          2024-06-04 08:26:43
                          MOOV/USDT ₮ 0.004066 MOOV 1,056,716.7

                          ₮ -0.00014

                          -3.37%

                          2024-06-04 08:26:54
                          MOVR/BTC Ƀ 0.0002066 MOVR 180.74

                          Ƀ -0.0000048

                          -2.26%

                          2024-06-04 08:26:44
                          MOVR/USDT ₮ 14.28 MOVR 299.47

                          ₮ -0.33

                          -2.28%

                          2024-06-04 08:28:59
                          MPL/USDT ₮ 14.08 MPL 426.62

                          ₮ 0.14

                          0.97%

                          2024-06-04 08:28:56
                          MPLX/USDT ₮ 0.3120 MPLX 16,475.6

                          ₮ -0.0048

                          -1.50%

                          2024-06-04 08:29:45
                          MSTAR/USDT ₮ 0.02311 MSTAR 129,875.7

                          ₮ 0.00044

                          1.93%

                          2024-06-04 08:27:58
                          MTL/USDT ₮ 1.56 MTL 2,863.78

                          ₮ -0.015

                          -0.98%

                          2024-06-04 08:29:54
                          MUBI/USDT ₮ 0.07948 MUBI 271,584.9

                          ₮ -0.0018

                          -2.20%

                          2024-06-04 08:28:54
                          MUMU/USDT ₮ 0.00003136 MUMU 2,874,456,987.8

                          ₮ 0.0000037

                          13.51%

                          2024-06-04 08:29:01
                          MUSE/USDT ₮ 13.04 MUSE 182.70

                          ₮ -0.0026

                          -0.02%

                          2024-06-04 08:28:41
                          MUSIC/USDT ₮ 0.05184 MUSIC 106,327.8

                          ₮ -0.0056

                          -9.72%

                          2024-06-04 08:29:51
                          MYRIA/USDT ₮ 0.005932 MYRIA 1,775,970.5

                          ₮ -0.00016

                          -2.56%

                          2024-06-04 08:25:46
                          MYRO/USDT ₮ 0.2389 MYRO 557,920.7

                          ₮ -0.026

                          -9.73%

                          2024-06-04 08:28:54
                          MYTH/USDT ₮ 0.4141 MYTH 14,293.4

                          ₮ -0.010

                          -2.38%

                          2024-06-04 08:25:59
                          NABOX/USDT ₮ 0.00000776 NABOX 901,155,268.3

                          ₮ 2.4e-8

                          0.31%

                          2024-06-04 08:27:46
                          NAKA/USDT ₮ 1.59 NAKA 13,578.1

                          ₮ 0.070

                          4.63%

                          2024-06-04 08:28:51
                          NANO/BCH BCH 0.003985 NANO 4,243.44

                          BCH 0.000025

                          0.64%

                          2020-12-03 06:32:16
                          NANO/BTC Ƀ 0.00001779 NANO 1,898.41

                          Ƀ -1.7e-7

                          -0.93%

                          2024-06-04 08:29:52
                          NANO/USDC USDC 1.23 NANO 1,906.63

                          USDC -0.012

                          -0.97%

                          2024-06-04 08:27:42
                          NANO/USDT ₮ 1.23 NANO 2,333.67

                          ₮ -0.012

                          -0.97%

                          2024-06-04 08:28:50
                          NAVX/USDT ₮ 0.1266 NAVX 34,321.0

                          ₮ -0.0048

                          -3.64%

                          2024-06-04 08:26:49
                          NBS/USDT ₮ 0.01835 NBS 962,220.5

                          ₮ -0.00014

                          -0.76%

                          2021-11-02 04:33:19
                          NCT/USDT ₮ 0.02219 NCT 110,555.0

                          ₮ -0.00063

                          -2.74%

                          2024-06-04 08:29:43
                          NEAR/BTC Ƀ 0.0001030 NEAR 1,181.96

                          Ƀ -0.0000028

                          -2.68%

                          2024-06-04 08:29:47
                          NEAR/USDC USDC 7.11 NEAR 952.44

                          USDC -0.22

                          -2.96%

                          2024-06-04 08:27:43
                          NEAR/USDT ₮ 7.12 NEAR 16,160.8

                          ₮ -0.19

                          -2.64%

                          2024-06-04 08:26:51
                          NEAT/USDT ₮ 0.1335 NEAT 95,234.2

                          ₮ 0.011

                          9.07%

                          2024-06-04 08:26:56
                          NEO/BCH BCH 0.07823 NEO 215.83

                          BCH 0.0040

                          5.38%

                          2021-11-02 04:33:34
                          NEO/BTC Ƀ 0.0002146 NEO 213.34

                          Ƀ -0.0000012

                          -0.55%

                          2024-06-04 08:29:45
                          NEO/USDC USDC 14.72 NEO 179.13

                          USDC -0.21

                          -1.44%

                          2024-06-04 08:28:54
                          NEO/USDT ₮ 14.74 NEO 709.93

                          ₮ -0.16

                          -1.07%

                          2024-06-04 08:29:58
                          NEON/USDT ₮ 0.8078 NEON 22,634.0

                          ₮ 0.0028

                          0.35%

                          2024-06-04 08:29:43
                          NEOX/USDT ₮ 0.001985 NEOX 3,235,113.2

                          ₮ 0.00018

                          10.21%

                          2024-06-04 08:26:52
                          NEXA/USDT ₮ 0.00000394 NEXA 8,506,874,490.9

                          ₮ 1.1e-7

                          2.82%

                          2024-06-04 08:28:55
                          NEXO/BTC Ƀ 0.00002083 NEXO 1,911.52

                          Ƀ 2.7e-7

                          1.30%

                          2024-06-04 08:25:50
                          NEXO/USDT ₮ 1.44 NEXO 3,238.11

                          ₮ 0.013

                          0.91%

                          2024-06-04 08:29:51
                          NEXT/USDT ₮ 0.3549 NEXT 67,447.2

                          ₮ 0.088

                          33.05%

                          2024-06-04 08:24:59
                          NFP/USDT ₮ 0.5666 NFP 11,376.3

                          ₮ -0.020

                          -3.43%

                          2024-06-04 08:29:55
                          NFT/USDC USDC 0.00000045 NFT 9,312,167,230.1

                          USDC 2.1e-9

                          0.47%

                          2024-06-04 08:28:50
                          NFT/USDT ₮ 0.00000045 NFT 17,966,965,352.4

                          ₮ -1.5e-9

                          -0.33%

                          2024-06-04 08:27:50
                          NFTB/USDT ₮ 0.007805 NFTB 992,739.0

                          ₮ -0.00024

                          -2.98%

                          2024-06-04 08:29:49
                          NFTD/USDT ₮ 0.006898 NFTD 882,633.7

                          ₮ 0.000013

                          0.19%

                          2024-06-04 08:25:48
                          NGL/USDT ₮ 0.1260 NGL 27,556.8

                          ₮ 0.0067

                          5.61%

                          2024-05-04 08:30:57
                          NIBI/USDT ₮ 0.1553 NIBI 22,495.8

                          ₮ -0.0024

                          -1.52%

                          2024-06-04 08:29:53
                          NIM/BTC Ƀ 0.00000002 NIM 2,101,882.1

                          Ƀ -8.3e-11

                          -0.46%

                          2024-06-04 08:25:44
                          NIM/USDT ₮ 0.001243 NIM 3,430,690.5

                          ₮ -0.000015

                          -1.23%

                          2024-06-04 08:25:46
                          NINJA/USDT ₮ 0.004494 NINJA 5,608,968.0

                          ₮ 0.000078

                          1.77%

                          2024-06-04 08:28:59
                          NKN/USDT ₮ 0.1230 NKN 28,294.2

                          ₮ -0.00071

                          -0.57%

                          2024-06-04 08:27:56
                          NMC/BTC Ƀ 0.00000627 NMC 9,571.28

                          Ƀ 1.5e-7

                          2.45%

                          2024-06-04 08:30:43
                          NMC/USDT ₮ 0.4332 NMC 9,701.35

                          ₮ 0.010

                          2.36%

                          2024-06-04 08:29:54
                          NMR/BTC Ƀ 0.0007106 NMR 112.12

                          Ƀ 0.0000068

                          0.97%

                          2021-11-02 04:33:46
                          NMR/ETH Ξ 0.02553 NMR 497.73

                          Ξ -0.0017

                          -6.21%

                          2021-04-03 04:32:26
                          NMR/USDT ₮ 27.94 NMR 146.02

                          ₮ 0.50

                          1.84%

                          2024-06-04 08:29:42
                          NNB/BCH BCH 0.00000662 NNB 8,343,608.0

                          BCH 1.4e-7

                          2.16%

                          2019-12-01 00:35:24
                          NNB/BTC Ƀ 0.00000001 NNB 10,508,999.3

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:33:13
                          NNB/CET CET 0.03606 NNB 21,825,129.6

                          CET -0.0023

                          -5.88%

                          2021-03-03 04:34:01
                          NNB/USDT ₮ 0.0006262 NNB 28,291,360.3

                          ₮ 0.0000056

                          0.90%

                          2021-11-02 04:33:36
                          NOCHILL/USDT ₮ 0.004502 NOCHILL 2,042,958.5

                          ₮ -0.00049

                          -9.91%

                          2024-06-04 08:26:43
                          NOGS/USDT ₮ 0.0001020 NOGS 24,514,753.8

                          ₮ -0.0000044

                          -4.11%

                          2024-06-04 08:25:52
                          NOIA/USDT ₮ 0.1617 NOIA 40,341.4

                          ₮ -0.00058

                          -0.36%

                          2024-06-04 08:29:57
                          NOS/USDT ₮ 4.02 NOS 2,165.63

                          ₮ 0.11

                          2.87%

                          2024-06-04 08:28:59
                          NOT/USDT ₮ 0.02608 NOT 228,072,620.8

                          ₮ 0.0053

                          25.80%

                          2024-06-04 08:28:21
                          NOTE/USDT ₮ 0.1282 NOTE 23,631.2

                          ₮ 0.0059

                          4.79%

                          2024-06-04 08:28:58
                          NPXS/BTC Ƀ 0.00000001 NPXS 59,015,158.9

                          Ƀ -2.0e-10

                          -1.87%

                          2020-12-03 06:32:30
                          NPXS/ETH Ξ 0.00000034 NPXS 42,179,335.6

                          Ξ -9.0e-9

                          -2.58%

                          2020-12-03 06:32:14
                          NPXS/USDT ₮ 0.007100 NPXS 120,959,814.7

                          ₮ -0.00029

                          -3.93%

                          2021-04-03 04:31:33
                          NRG/BTC Ƀ 0.00000189 NRG 19,710.7

                          Ƀ -5.2e-8

                          -2.68%

                          2024-06-04 08:27:40
                          NRG/USDT ₮ 0.1317 NRG 33,415.4

                          ₮ -0.0023

                          -1.75%

                          2024-06-04 08:26:42
                          NSBT/USDT ₮ 0.2346 NSBT 29,404.9

                          ₮ 0.011

                          4.69%

                          2024-06-04 08:29:57
                          NTRN/USDT ₮ 0.7589 NTRN 11,965.2

                          ₮ 0.0032

                          0.42%

                          2024-06-04 08:25:40
                          NUB/USDT ₮ 0.04267 NUB 245,678.3

                          ₮ -0.0032

                          -7.02%

                          2024-06-04 08:29:42
                          NULS/BTC Ƀ 0.00000862 NULS 9,452.28

                          Ƀ -1.4e-7

                          -1.62%

                          2024-06-04 08:28:46
                          NULS/USDT ₮ 0.5918 NULS 9,924.77

                          ₮ -0.0069

                          -1.15%

                          2024-06-04 08:25:51
                          NUM/USDT ₮ 0.09180 NUM 125,163.2

                          ₮ 0.0024

                          2.63%

                          2024-06-04 08:28:40
                          NXRA/USDT ₮ 0.1084 NXRA 84,173.4

                          ₮ -0.0029

                          -2.65%

                          2024-06-04 08:29:53
                          NYM/USDT ₮ 0.1602 NYM 19,194.7

                          ₮ -0.0039

                          -2.35%

                          2024-06-04 08:29:56
                          O3/USDT ₮ 0.02661 O3 170,075.8

                          ₮ 0.00050

                          1.92%

                          2024-06-04 08:28:55
                          OAS/USDT ₮ 0.06557 OAS 102,410.9

                          ₮ 0.00036

                          0.56%

                          2024-06-04 08:27:43
                          OCEAN/USDC USDC 0.8988 OCEAN 9,201.64

                          USDC -0.0045

                          -0.50%

                          2024-06-04 08:26:51
                          OCEAN/USDT ₮ 0.8950 OCEAN 17,922.3

                          ₮ -0.0097

                          -1.07%

                          2024-06-04 08:29:48
                          OCT/USDT ₮ 0.1627 OCT 21,241.9

                          ₮ -0.010

                          -5.95%

                          2024-06-04 08:28:00
                          OCTA/USDT ₮ 1.95 OCTA 45,506.6

                          ₮ 0.13

                          7.22%

                          2024-06-04 08:30:08
                          OGN/USDC USDC 0.1591 OGN 18,228.9

                          USDC -0.0042

                          -2.55%

                          2024-06-04 08:25:41
                          OGN/USDT ₮ 0.1577 OGN 20,672.1

                          ₮ -0.0053

                          -3.24%

                          2024-06-04 08:28:42
                          OKB/BTC Ƀ 0.0006785 OKB 95.47

                          Ƀ 0.0000023

                          0.35%

                          2024-06-04 08:26:46
                          OKB/USDT ₮ 46.92 OKB 93.92

                          ₮ 0.030

                          0.06%

                          2024-06-04 08:26:42
                          OLAS/USDT ₮ 2.09 OLAS 3,288.16

                          ₮ -0.018

                          -0.87%

                          2024-06-04 08:26:50
                          OLT/BTC Ƀ 0.00000004 OLT 947,306.0

                          Ƀ -3.5e-9

                          -7.46%

                          2024-06-04 08:29:44
                          OLT/ETH Ξ 0.00003834 OLT 5,375,345.5

                          Ξ -1.6e-7

                          -0.42%

                          2019-09-23 14:34:38
                          OLT/USDT ₮ 0.002950 OLT 1,084,169.4

                          ₮ -0.00025

                          -7.69%

                          2024-06-04 08:28:43
                          OM/USDT ₮ 0.9435 OM 39,363.7

                          ₮ 0.076

                          8.75%

                          2024-06-04 08:28:06
                          OMG/BCH BCH 0.006825 OMG 93,488.5

                          BCH 0.00049

                          7.65%

                          2020-07-04 08:32:41
                          OMG/BTC Ƀ 0.0002473 OMG 733.45

                          Ƀ 0.000013

                          5.55%

                          2021-11-02 04:33:39
                          OMG/ETH Ξ 0.003518 OMG 385.08

                          Ξ 0.00016

                          4.86%

                          2021-11-02 04:33:38
                          OMG/USDC USDC 0.4755 OMG 20,259.9

                          USDC -0.032

                          -6.25%

                          2024-06-04 08:27:50
                          OMG/USDT ₮ 0.4780 OMG 348,983.8

                          ₮ -0.027

                          -5.31%

                          2024-06-04 08:27:50
                          OMNINET/USDT ₮ 20.46 OMNINET 257.32

                          ₮ -0.65

                          -3.06%

                          2024-06-04 08:28:52
                          ONDO/BTC Ƀ 0.00002041 ONDO 2,677.51

                          Ƀ -7.1e-7

                          -3.35%

                          2024-06-04 08:23:55
                          ONDO/USDC USDC 1.42 ONDO 2,566.12

                          USDC -0.034

                          -2.35%

                          2024-06-04 08:28:46
                          ONDO/USDT ₮ 1.41 ONDO 190,175.0

                          ₮ -0.032

                          -2.20%

                          2024-06-04 08:29:43
                          ONE/BTC Ƀ 0.00000032 ONE 93,430.6

                          Ƀ 6.7e-9

                          2.11%

                          2024-06-04 08:26:52
                          ONE/USDC USDC 0.02218 ONE 88,951.4

                          USDC 0.000068

                          0.31%

                          2024-06-04 08:26:55
                          ONE/USDT ₮ 0.02215 ONE 342,191.4

                          ₮ 0.00014

                          0.62%

                          2024-06-04 08:26:51
                          ONGAS/BCH BCH 0.0005250 ONGAS 4,626,364.2

                          BCH -0.000012

                          -2.31%

                          2019-12-01 00:35:25
                          ONGAS/BTC Ƀ 0.00001966 ONGAS 5,276.66

                          Ƀ -2.3e-7

                          -1.16%

                          2021-11-02 04:32:10
                          ONGAS/USDT ₮ 0.4230 ONGAS 10,228.5

                          ₮ -0.0051

                          -1.19%

                          2024-06-04 08:28:54
                          ONT/BCH BCH 0.001951 ONT 44,523.6

                          BCH 1.2e-7

                          0.01%

                          2020-12-03 06:32:25
                          ONT/BTC Ƀ 0.00000421 ONT 9,714.38

                          Ƀ -6.8e-9

                          -0.16%

                          2024-06-04 08:26:49
                          ONT/USDC USDC 0.2913 ONT 9,200.00

                          USDC -0.00080

                          -0.27%

                          2024-06-04 08:27:50
                          ONT/USDT ₮ 0.2902 ONT 13,932.7

                          ₮ -0.0025

                          -0.85%

                          2024-06-04 08:25:55
                          OOE/USDT ₮ 0.01499 OOE 520,456.5

                          ₮ 0.0010

                          7.49%

                          2024-06-04 08:24:42
                          OOKI/USDT ₮ 0.002338 OOKI 1,075,058.6

                          ₮ -0.000090

                          -3.72%

                          2024-06-04 08:29:40
                          OP/BTC Ƀ 0.00003498 OP 950.62

                          Ƀ -3.9e-7

                          -1.11%

                          2024-06-04 08:26:40
                          OP/USDT ₮ 2.43 OP 5,588.00

                          ₮ -0.027

                          -1.11%

                          2024-06-04 08:27:50
                          OPSEC/USDT ₮ 0.7715 OPSEC 70,719.5

                          ₮ 0.064

                          9.06%

                          2024-06-04 08:25:52
                          OPUL/USDT ₮ 0.1583 OPUL 49,786.5

                          ₮ -0.0072

                          -4.33%

                          2024-06-04 08:26:46
                          ORAI/USDT ₮ 12.30 ORAI 620.55

                          ₮ -0.50

                          -3.88%

                          2024-06-04 08:29:59
                          ORB/USDT ₮ 0.03277 ORB 102,932.7

                          ₮ -0.0013

                          -3.79%

                          2024-06-04 08:26:47
                          ORBS/USDT ₮ 0.03152 ORBS 93,857.2

                          ₮ -0.00078

                          -2.42%

                          2024-06-04 08:27:52
                          ORCA/USDT ₮ 2.44 ORCA 1,038.00

                          ₮ -0.080

                          -3.19%

                          2024-06-04 08:28:59
                          ORDI/USDT ₮ 48.06 ORDI 557.14

                          ₮ 1.72

                          3.71%

                          2024-06-04 08:29:44
                          ORDS/USDT ₮ 0.05503 ORDS 472,297.1

                          ₮ -0.0049

                          -8.13%

                          2024-06-04 08:26:43
                          ORN/USDT ₮ 1.61 ORN 4,155.98

                          ₮ -0.10

                          -6.02%

                          2024-06-04 08:24:59
                          OSMO/BTC Ƀ 0.00001184 OSMO 9,132.06

                          Ƀ -2.3e-7

                          -1.92%

                          2024-06-04 08:27:00
                          OSMO/USDT ₮ 0.8226 OSMO 17,432.4

                          ₮ -0.012

                          -1.46%

                          2024-06-04 08:29:43
                          OVR/USDT ₮ 0.3496 OVR 9,487.45

                          ₮ -0.0047

                          -1.33%

                          2024-06-04 08:25:53
                          OXEN/BTC Ƀ 0.00000186 OXEN 25,127.1

                          Ƀ -3.8e-7

                          -16.99%

                          2024-06-04 08:29:47
                          OXEN/USDT ₮ 0.1286 OXEN 76,265.4

                          ₮ -0.027

                          -17.47%

                          2024-06-04 08:28:46
                          OXT/BTC Ƀ 0.00000764 OXT 15,651.9

                          Ƀ 7.6e-7

                          10.99%

                          2021-11-02 04:33:23
                          OXT/USDT ₮ 0.1088 OXT 23,306.2

                          ₮ -0.0013

                          -1.21%

                          2024-06-04 08:27:46
                          P3D/USDT ₮ 0.004976 P3D 1,458,035.6

                          ₮ 0.00012

                          2.39%

                          2024-06-04 08:28:57
                          PAAL/USDT ₮ 0.3509 PAAL 130,666.8

                          ₮ 0.0032

                          0.92%

                          2024-06-04 08:25:52
                          PAJAMAS/USDT ₮ 0.02451 PAJAMAS 379,208.1

                          ₮ -0.0015

                          -5.87%

                          2024-06-04 08:29:42
                          PANDORA/USDT ₮ 3,700.75 PANDORA 1.02

                          ₮ -208.31

                          -5.33%

                          2024-06-04 08:25:44
                          PATEX/USDT ₮ 4.15 PATEX 1,607.58

                          ₮ -0.13

                          -3.11%

                          2024-06-04 08:27:47
                          PAW/USDT ₮ 0.00000002 PAW 232,024,341,484.8

                          ₮ -5.8e-10

                          -3.61%

                          2024-06-04 08:25:45
                          PAX/USDT ₮ 0.9970 PAX 141,604.8

                          ₮ -0.0010

                          -0.10%

                          2021-05-03 04:33:58
                          PAXG/USDT ₮ 2,340.22 PAXG 2.55

                          ₮ 0.29

                          0.01%

                          2024-06-04 08:29:59
                          PBR/USDT ₮ 0.05741 PBR 93,482.5

                          ₮ 0.00076

                          1.35%

                          2024-06-04 08:28:48
                          PBUX/USDT ₮ 0.1849 PBUX 30,138.2

                          ₮ -0.00043

                          -0.23%

                          2024-06-04 08:27:47
                          PDA/USDT ₮ 0.09825 PDA 167,369.7

                          ₮ -0.0010

                          -1.05%

                          2024-06-04 08:28:57
                          PENDLE/USDC USDC 6.18 PENDLE 938.10

                          USDC -0.041

                          -0.65%

                          2024-06-04 08:28:50
                          PENDLE/USDT ₮ 6.20 PENDLE 6,384.83

                          ₮ 0.0054

                          0.09%

                          2024-06-04 08:25:43
                          PEOPLE/USDT ₮ 0.1071 PEOPLE 216,251.7

                          ₮ -0.00064

                          -0.60%

                          2024-06-04 08:26:43
                          PEPE/BTC Ƀ 0.0000000002050 PEPE 392,149,740.5

                          Ƀ -1.6e-11

                          -7.24%

                          2024-06-04 08:29:53
                          PEPE/USDC USDC 0.00001418 PEPE 219,702,520.1

                          USDC -0.0000012

                          -7.52%

                          2024-06-04 08:27:41
                          PEPE/USDT ₮ 0.00001425 PEPE 56,595,670,616.1

                          ₮ -0.0000011

                          -6.93%

                          2024-06-04 08:27:53
                          PEPE2/USDT ₮ 0.00000006 PEPE2 4,833,103,130,805.6

                          ₮ -1.5e-9

                          -2.30%

                          2024-06-04 08:27:55
                          PERP/USDT ₮ 1.15 PERP 5,248.49

                          ₮ -0.032

                          -2.69%

                          2024-06-04 08:26:47
                          PGN/BTC Ƀ 0.000000002400 PGN 18,511,961.8

                          Ƀ 0.0

                          0.00%

                          2021-11-02 02:41:48
                          PGN/USDT ₮ 0.0001530 PGN 96,937,612.2

                          ₮ 0.0000050

                          3.35%

                          2021-11-02 04:32:59
                          PHA/USDT ₮ 0.1838 PHA 31,468.6

                          ₮ -0.0034

                          -1.81%

                          2024-06-04 08:29:41
                          PHB/USDT ₮ 2.67 PHB 1,449.67

                          ₮ -0.052

                          -1.93%

                          2024-06-04 08:26:46
                          PIP/USDT ₮ 0.08859 PIP 109,479.2

                          ₮ 0.0072

                          8.78%

                          2024-06-04 08:25:58
                          PIT/USDT ₮ 0.0000000006490 PIT 20,472,781,334,233.0

                          ₮ 5.2e-11

                          8.71%

                          2024-06-04 08:28:54
                          PIVX/BTC Ƀ 0.00000511 PIVX 13,642.6

                          Ƀ -1.0e-7

                          -1.94%

                          2024-06-04 08:30:54
                          PIVX/USDT ₮ 0.3537 PIVX 68,426.3

                          ₮ -0.0048

                          -1.34%

                          2024-06-04 08:26:41
                          PIXEL/USDT ₮ 0.5066 PIXEL 36,661.9

                          ₮ -0.027

                          -5.06%

                          2024-06-04 08:25:40
                          PLA/USDT ₮ 0.2221 PLA 9,839.12

                          ₮ -0.00083

                          -0.37%

                          2024-03-04 08:31:41
                          PLANET/USDT ₮ 0.00002613 PLANET 332,290,101.4

                          ₮ 9.2e-7

                          3.65%

                          2024-06-04 08:29:58
                          PLUTUS/USDT ₮ 0.03308 PLUTUS 98,267.8

                          ₮ 0.0017

                          5.53%

                          2024-05-04 08:30:57
                          PMON/USDT ₮ 0.4082 PMON 10,241.8

                          ₮ -0.0014

                          -0.34%

                          2024-06-04 08:27:44
                          PNG/USDT ₮ 0.4690 PNG 18,508.4

                          ₮ 0.018

                          3.90%

                          2024-06-04 08:29:48
                          PNK/BTC Ƀ 0.00000218 PNK 21,056.1

                          Ƀ 4.7e-8

                          2.23%

                          2021-11-02 04:33:05
                          PNK/ETH Ξ 0.00004550 PNK 135,420.8

                          Ξ -0.0000043

                          -8.73%

                          2021-04-03 04:33:03
                          PNK/USDT ₮ 0.02835 PNK 93,393.3

                          ₮ -0.00018

                          -0.64%

                          2024-06-04 08:27:48
                          POKT/BTC Ƀ 0.00000190 POKT 19,004.6

                          Ƀ -1.4e-8

                          -0.75%

                          2024-06-04 08:27:52
                          POKT/USDT ₮ 0.1308 POKT 20,573.3

                          ₮ -0.00083

                          -0.63%

                          2024-06-04 08:27:55
                          POLC/USDT ₮ 0.01392 POLC 211,955.3

                          ₮ -0.000030

                          -0.21%

                          2024-06-04 08:25:49
                          POLIS/USDT ₮ 0.2088 POLIS 16,604.2

                          ₮ 0.00090

                          0.43%

                          2024-06-04 08:28:47
                          POLS/USDT ₮ 0.7025 POLS 9,619.01

                          ₮ -0.0064

                          -0.90%

                          2024-06-04 08:28:41
                          POLYX/USDT ₮ 0.4279 POLYX 21,964.9

                          ₮ 0.0052

                          1.23%

                          2024-06-04 08:29:42
                          POND/USDT ₮ 0.02413 POND 106,599.2

                          ₮ -0.00065

                          -2.64%

                          2024-06-04 08:28:48
                          PONKE/USDT ₮ 0.4188 PONKE 299,388.4

                          ₮ 0.031

                          7.87%

                          2024-06-04 08:26:55
                          POOLX/USDT ₮ 2.89 POOLX 963.31

                          ₮ 0.039

                          1.37%

                          2024-06-04 08:28:59
                          POPCAT/USDT ₮ 0.4721 POPCAT 263,557.7

                          ₮ 0.021

                          4.61%

                          2024-06-04 08:27:57
                          PORT3/USDT ₮ 0.1424 PORT3 64,886.6

                          ₮ 0.0062

                          4.58%

                          2024-06-04 08:29:56
                          PORTAL/USDT ₮ 1.06 PORTAL 33,376.2

                          ₮ -0.16

                          -13.22%

                          2024-06-04 08:27:46
                          PORTO/USDT ₮ 2.82 PORTO 957.79

                          ₮ -0.11

                          -3.65%

                          2024-06-04 08:29:52
                          POSI/USDT ₮ 0.01400 POSI 0

                          ₮ 0.0

                          0.00%

                          2024-03-28 07:59:45
                          POWR/BTC Ƀ 0.00000577 POWR 237,683.1

                          Ƀ 2.4e-7

                          4.37%

                          2020-12-03 06:33:49
                          POWR/USDT ₮ 0.2913 POWR 10,071.9

                          ₮ -0.0064

                          -2.15%

                          2024-06-04 08:26:48
                          PRCL/USDT ₮ 0.4635 PRCL 35,968.6

                          ₮ 0.040

                          9.42%

                          2024-06-04 08:28:50
                          PRE/USDT ₮ 0.01706 PRE 182,459.9

                          ₮ 0.000029

                          0.17%

                          2024-06-04 08:27:49
                          PRIME/USDT ₮ 16.59 PRIME 1,734.96

                          ₮ 0.71

                          4.49%

                          2024-06-04 08:29:53
                          PRISMA/USDT ₮ 0.09928 PRISMA 79,591.6

                          ₮ -0.0028

                          -2.74%

                          2024-06-04 08:29:45
                          PRO/USDT ₮ 1.95 PRO 2,671.18

                          ₮ -0.21

                          -9.57%

                          2024-06-04 08:26:57
                          PROM/USDT ₮ 10.65 PROM 187.06

                          ₮ -0.31

                          -2.85%

                          2024-06-04 08:29:50
                          PRQ/USDT ₮ 0.1055 PRQ 18,786.3

                          ₮ -0.00073

                          -0.68%

                          2024-06-04 08:28:41
                          PSP/USDT ₮ 0.02242 PSP 118,001.5

                          ₮ -0.00050

                          -2.18%

                          2024-06-04 08:25:47
                          PSTAKE/USDT ₮ 0.1336 PSTAKE 210,798.5

                          ₮ 0.036

                          37.12%

                          2024-06-04 08:26:15
                          PTP/USDT ₮ 0.008503 PTP 849,681.4

                          ₮ -0.00027

                          -3.13%

                          2024-06-04 08:28:53
                          PUNDIX/USDT ₮ 0.5217 PUNDIX 9,878.98

                          ₮ -0.040

                          -7.15%

                          2024-06-04 08:26:56
                          PUNDU/USDT ₮ 0.01561 PUNDU 443,486.9

                          ₮ 0.000018

                          0.12%

                          2024-06-04 08:29:57
                          PUPS/USDT ₮ 20.00 PUPS 3,447.41

                          ₮ 4.12

                          25.94%

                          2024-06-04 08:26:24
                          PUSH/USDT ₮ 0.2024 PUSH 11,072.8

                          ₮ -0.0091

                          -4.29%

                          2024-06-04 08:28:53
                          PYI/USDT ₮ 0.02755 PYI 412,173.8

                          ₮ -0.0021

                          -7.06%

                          2024-06-04 08:28:32
                          PYR/USDT ₮ 5.71 PYR 11,235.1

                          ₮ 0.95

                          19.93%

                          2024-06-04 08:26:47
                          PYTH/BTC Ƀ 0.00000636 PYTH 10,646.5

                          Ƀ 3.3e-8

                          0.51%

                          2024-06-04 08:28:46
                          PYTH/USDT ₮ 0.4393 PYTH 90,716.0

                          ₮ -0.00080

                          -0.18%

                          2024-06-04 08:26:41
                          QI/USDT ₮ 0.01876 QI 211,412.9

                          ₮ -0.00085

                          -4.35%

                          2024-06-04 08:26:45
                          QKC/BTC Ƀ 0.00000016 QKC 187,139.5

                          Ƀ -1.8e-9

                          -1.14%

                          2024-06-04 08:26:45
                          QKC/USDT ₮ 0.01107 QKC 197,306.2

                          ₮ -0.00014

                          -1.25%

                          2024-06-04 08:26:48
                          QNT/BTC Ƀ 0.001319 QNT 91.66

                          Ƀ -0.000011

                          -0.84%

                          2024-06-04 08:27:46
                          QNT/USDC USDC 90.86 QNT 94.52

                          USDC -1.32

                          -1.43%

                          2024-06-04 08:27:43
                          QNT/USDT ₮ 91.29 QNT 121.42

                          ₮ -0.78

                          -0.85%

                          2024-06-04 08:26:45
                          QRDO/USDT ₮ 0.06665 QRDO 220,381.5

                          ₮ -0.010

                          -13.55%

                          2024-04-04 08:31:09
                          QSP/USDT ₮ 0.004770 QSP 1,110,926.4

                          ₮ 0.0000040

                          0.08%

                          2024-03-04 08:31:48
                          QTUM/BCH BCH 0.01010 QTUM 10,647.5

                          BCH 0.00065

                          6.90%

                          2020-12-03 06:32:05
                          QTUM/BTC Ƀ 0.00005011 QTUM 944.87

                          Ƀ -4.7e-7

                          -0.93%

                          2024-06-04 08:25:54
                          QTUM/USDC USDC 3.44 QTUM 954.91

                          USDC -0.072

                          -2.06%

                          2024-06-04 08:29:45
                          QTUM/USDT ₮ 3.46 QTUM 1,243.93

                          ₮ -0.032

                          -0.91%

                          2024-06-04 08:26:54
                          QUICK/USDT ₮ 0.05349 QUICK 96,735.0

                          ₮ -0.00026

                          -0.48%

                          2024-06-04 08:28:58
                          RACA/USDT ₮ 0.0002918 RACA 77,850,158.6

                          ₮ 0.000016

                          5.97%

                          2024-06-04 08:28:43
                          RAD/USDT ₮ 1.77 RAD 2,822.34

                          ₮ -0.080

                          -4.35%

                          2024-06-04 08:28:59
                          RADAR/USDT ₮ 0.007933 RADAR 927,551.0

                          ₮ -0.000059

                          -0.74%

                          2024-06-04 08:29:42
                          RAIDER/USDT ₮ 0.02074 RAIDER 114,459.9

                          ₮ -0.00023

                          -1.11%

                          2024-03-04 08:31:51
                          RAIL/USDT ₮ 1.23 RAIL 1,791.52

                          ₮ -0.0064

                          -0.52%

                          2024-06-04 08:29:43
                          RARE/USDT ₮ 0.1218 RARE 29,430.8

                          ₮ -0.0024

                          -1.90%

                          2024-06-04 08:29:48
                          RARI/USDT ₮ 2.63 RARI 983.91

                          ₮ -0.12

                          -4.27%

                          2024-06-04 08:26:40
                          RATS/USDT ₮ 0.0001469 RATS 48,036,491.6

                          ₮ -0.0000075

                          -4.87%

                          2024-06-04 08:26:43
                          RAY/USDT ₮ 1.72 RAY 7,411.80

                          ₮ -0.0019

                          -0.11%

                          2024-06-04 08:29:50
                          RBC/USDT ₮ 0.01995 RBC 194,108.3

                          ₮ 0.00053

                          2.72%

                          2024-06-04 08:28:56
                          RBN/USDT ₮ 0.9526 RBN 6,615.63

                          ₮ -0.051

                          -5.07%

                          2024-06-04 08:29:41
                          RBW/USDT ₮ 0.02932 RBW 124,451.0

                          ₮ 0.00027

                          0.91%

                          2024-05-04 08:30:41
                          RBX/USDT ₮ 0.05866 RBX 137,755.6

                          ₮ -0.0085

                          -12.60%

                          2024-06-04 08:26:46
                          RDNT/USDT ₮ 0.2126 RDNT 20,013.6

                          ₮ -0.0030

                          -1.38%

                          2024-06-04 08:27:45
                          REEF/USDC USDC 0.002236 REEF 908,656.2

                          USDC -0.000012

                          -0.55%

                          2024-06-04 08:25:50
                          REEF/USDT ₮ 0.002242 REEF 3,050,096.1

                          ₮ -0.000014

                          -0.63%

                          2024-06-04 08:29:44
                          REF/USDT ₮ 0.3083 REF 11,209.6

                          ₮ -0.00080

                          -0.26%

                          2024-06-04 08:26:55
                          REN/BTC Ƀ 0.00001655 REN 5,579.05

                          Ƀ 2.1e-7

                          1.26%

                          2021-11-02 04:33:32
                          REN/ETH Ξ 0.0002362 REN 5,383.63

                          Ξ 2.7e-7

                          0.11%

                          2021-11-02 04:33:21
                          REN/USDC USDC 0.07071 REN 85,170.5

                          USDC -0.0027

                          -3.71%

                          2024-06-04 08:26:55
                          REN/USDT ₮ 0.07101 REN 113,739.4

                          ₮ -0.0024

                          -3.30%

                          2024-06-04 08:26:41
                          REP/BTC Ƀ 0.0008442 REP 746.27

                          Ƀ 0.000044

                          5.54%

                          2020-12-03 06:32:43
                          REP/ETH Ξ 0.02716 REP 400.42

                          Ξ 0.0018

                          7.20%

                          2020-12-03 06:31:53
                          REP/USDT ₮ 25.00 REP 241.57

                          ₮ 1.22

                          5.14%

                          2021-11-02 04:34:03
                          REQ/USDT ₮ 0.1395 REQ 21,346.6

                          ₮ -0.0026

                          -1.84%

                          2024-06-04 08:28:41
                          REVV/USDT ₮ 0.009132 REVV 987,408.2

                          ₮ -0.00023

                          -2.48%

                          2024-06-04 08:26:43
                          REZ/USDT ₮ 0.1710 REZ 155,785.8

                          ₮ 0.0085

                          5.23%

                          2024-06-04 08:26:45
                          RFD/USDT ₮ 0.00000723 RFD 1,105,829,404.1

                          ₮ -3.0e-7

                          -4.04%

                          2024-06-04 08:27:40
                          RIDE/USDT ₮ 0.004693 RIDE 1,696,546.5

                          ₮ 0.00024

                          5.48%

                          2024-06-04 08:29:56
                          RIF/USDT ₮ 0.1632 RIF 27,367.5

                          ₮ -0.0033

                          -2.00%

                          2024-06-04 08:27:44
                          RING/USDT ₮ 0.003970 RING 945,813.4

                          ₮ -0.00013

                          -3.05%

                          2024-06-04 08:26:49
                          RIO/USDT ₮ 1.69 RIO 18,984.3

                          ₮ 0.056

                          3.41%

                          2024-06-04 08:28:57
                          RJV/USDT ₮ 0.01865 RJV 208,824.9

                          ₮ 0.000028

                          0.15%

                          2024-06-04 08:26:57
                          RLC/USDC USDC 3.33 RLC 981.15

                          USDC -0.12

                          -3.45%

                          2024-06-04 08:28:54
                          RLC/USDT ₮ 3.34 RLC 1,446.74

                          ₮ -0.12

                          -3.55%

                          2024-06-04 08:26:53
                          RMRK/BTC Ƀ 0.00003044 RMRK 927.88

                          Ƀ -0.0000015

                          -4.82%

                          2024-04-04 08:30:50
                          RMRK/USDT ₮ 2.03 RMRK 4,052.39

                          ₮ -0.090

                          -4.23%

                          2024-04-04 08:30:59
                          RNDR/BTC Ƀ 0.0001463 RNDR 722.14

                          Ƀ 0.0000013

                          0.92%

                          2024-06-04 08:27:50
                          RNDR/USDC USDC 10.13 RNDR 666.19

                          USDC 0.072

                          0.72%

                          2024-06-04 08:28:47
                          RNDR/USDT ₮ 10.15 RNDR 6,048.43

                          ₮ 0.094

                          0.93%

                          2024-06-04 08:25:55
                          ROCKY/USDT ₮ 0.001927 ROCKY 10,279,857.5

                          ₮ -0.0000067

                          -0.35%

                          2024-06-04 08:29:41
                          RONIN/BTC Ƀ 0.00004533 RONIN 995.90

                          Ƀ -9.4e-7

                          -2.03%

                          2024-06-04 08:28:46
                          RONIN/USDT ₮ 3.12 RONIN 8,663.07

                          ₮ -0.077

                          -2.41%

                          2024-06-04 08:28:58
                          ROOT/USDT ₮ 0.04842 ROOT 152,274.1

                          ₮ -0.00075

                          -1.52%

                          2024-06-04 08:29:59
                          ROSE/BTC Ƀ 0.00000168 ROSE 72,787.5

                          Ƀ 2.3e-7

                          15.79%

                          2024-06-04 08:29:49
                          ROSE/USDC USDC 0.1164 ROSE 71,751.8

                          USDC 0.015

                          15.27%

                          2024-06-04 08:28:53
                          ROSE/USDT ₮ 0.1154 ROSE 380,935.3

                          ₮ 0.014

                          14.05%

                          2024-06-04 08:25:16
                          ROUP/USDT ₮ 0.0005841 ROUP 13,162,002.8

                          ₮ 0.0000053

                          0.92%

                          2024-06-04 08:26:49
                          ROUTE/USDT ₮ 2.75 ROUTE 1,252.57

                          ₮ 0.079

                          2.96%

                          2024-06-04 08:29:58
                          RPK/USDT ₮ 0.01002 RPK 232,789.9

                          ₮ -0.0013

                          -11.34%

                          2024-06-04 08:29:51
                          RPL/USDT ₮ 20.04 RPL 110.34

                          ₮ -0.64

                          -3.08%

                          2024-06-04 08:28:55
                          RSC/USDT ₮ 0.2821 RSC 16,633.8

                          ₮ -0.041

                          -12.58%

                          2024-06-04 08:29:42
                          RSIC/USDT ₮ 0.01163 RSIC 3,260,908.7

                          ₮ 0.0018

                          18.27%

                          2024-06-04 08:26:50
                          RSR/BTC Ƀ 0.00000067 RSR 254,905.5

                          Ƀ 4.1e-8

                          6.58%

                          2021-11-02 04:33:57
                          RSR/ETH Ξ 0.00000939 RSR 233,550.1

                          Ξ 4.1e-7

                          4.57%

                          2021-11-02 04:33:28
                          RSR/USDC USDC 0.008133 RSR 893,135.0

                          USDC 0.000032

                          0.40%

                          2024-06-04 08:29:51
                          RSR/USDT ₮ 0.008180 RSR 1,334,342.1

                          ₮ 0.00011

                          1.31%

                          2024-06-04 08:28:52
                          RSS3/USDT ₮ 0.3136 RSS3 33,046.6

                          ₮ 0.029

                          10.31%

                          2024-06-04 08:28:43
                          RSTK/USDT ₮ 0.05268 RSTK 247,645.3

                          ₮ -0.0075

                          -12.45%

                          2024-06-04 08:29:53
                          RTM/BTC Ƀ 0.00000001 RTM 11,459,204.3

                          Ƀ 9.5e-10

                          6.81%

                          2024-06-04 08:26:41
                          RTM/USDT ₮ 0.001022 RTM 15,974,496.6

                          ₮ 0.000064

                          6.63%

                          2024-06-04 08:28:42
                          RUNE/BTC Ƀ 0.00008694 RUNE 1,087.33

                          Ƀ -1.8e-7

                          -0.21%

                          2024-06-04 08:29:00
                          RUNE/USDT ₮ 6.02 RUNE 2,116.76

                          ₮ -0.031

                          -0.52%

                          2024-06-04 08:29:46
                          RVN/BCH BCH 0.0002038 RVN 30,634.6

                          BCH 0.0000036

                          1.80%

                          2021-11-02 04:33:14
                          RVN/BTC Ƀ 0.00000042 RVN 148,806.2

                          Ƀ 5.5e-9

                          1.34%

                          2024-06-04 08:26:42
                          RVN/USDC USDC 0.02855 RVN 105,032.4

                          USDC 0.00025

                          0.89%

                          2024-06-04 08:26:59
                          RVN/USDT ₮ 0.02856 RVN 556,917.1

                          ₮ 0.00036

                          1.29%

                          2024-06-04 08:27:26
                          RWA/USDT ₮ 0.1208 RWA 44,631.6

                          ₮ -0.0056

                          -4.44%

                          2024-06-04 08:28:51
                          RXD/USDT ₮ 0.001087 RXD 26,603,695.0

                          ₮ 0.0000048

                          0.44%

                          2024-06-04 08:27:27
                          SAFE/USDT ₮ 1.97 SAFE 2,437.13

                          ₮ -0.087

                          -4.23%

                          2024-06-04 08:29:48
                          SAGA/USDT ₮ 2.97 SAGA 2,212.02

                          ₮ 0.10

                          3.60%

                          2024-06-04 08:26:56
                          SAI/BCH BCH 0.0001518 SAI 0

                          BCH 0.0

                          0.00%

                          2020-10-28 16:25:06
                          SAI/CET CET 5.24 SAI 0

                          CET 0.0

                          0.00%

                          2020-10-28 16:25:02
                          SAMO/USDT ₮ 0.01415 SAMO 995,543.3

                          ₮ -0.0016

                          -9.98%

                          2024-06-04 08:28:45
                          SAND/BTC Ƀ 0.00000652 SAND 9,316.63

                          Ƀ -1.7e-7

                          -2.61%

                          2024-06-04 08:28:50
                          SAND/USDC USDC 0.4502 SAND 9,415.60

                          USDC -0.014

                          -2.91%

                          2024-06-04 08:28:54
                          SAND/USDT ₮ 0.4523 SAND 28,330.0

                          ₮ -0.0096

                          -2.08%

                          2024-06-04 08:26:45
                          SANTOS/USDT ₮ 6.17 SANTOS 1,222.27

                          ₮ -0.19

                          -2.95%

                          2024-06-04 08:28:51
                          SAROS/USDT ₮ 0.004371 SAROS 1,188,823.5

                          ₮ 0.00029

                          7.18%

                          2024-06-04 08:29:50
                          SATOX/USDT ₮ 0.0003000 SATOX 11,949,580.7

                          ₮ -0.0000029

                          -0.97%

                          2024-06-04 08:27:41
                          SATS/USDT ₮ 0.00000031 SATS 29,169,548,598.8

                          ₮ -9.1e-9

                          -2.89%

                          2024-06-04 08:28:52
                          SAVM/USDT ₮ 2.97 SAVM 1,474.93

                          ₮ -0.10

                          -3.31%

                          2024-06-04 08:28:00
                          SBR/USDT ₮ 0.1984 SBR 182,256.4

                          ₮ 0.019

                          10.60%

                          2021-11-02 04:34:16
                          SC/BCH BCH 0.00001204 SC 1,513,043.3

                          BCH 3.4e-7

                          2.93%

                          2020-12-03 06:33:20
                          SC/BTC Ƀ 0.00000009 SC 996,705.4

                          Ƀ -2.0e-9

                          -2.11%

                          2024-06-04 08:26:46
                          SC/USDC USDC 0.006520 SC 915,332.2

                          USDC -0.00013

                          -2.00%

                          2024-06-04 08:27:56
                          SC/USDT ₮ 0.006495 SC 1,371,307.1

                          ₮ -0.00014

                          -2.12%

                          2024-06-04 08:27:46
                          SCRT/BTC Ƀ 0.00000542 SCRT 9,253.95

                          Ƀ -3.1e-7

                          -5.35%

                          2024-06-04 08:29:40
                          SCRT/USDC USDC 0.3763 SCRT 9,636.88

                          USDC -0.017

                          -4.25%

                          2024-06-04 08:29:58
                          SCRT/USDT ₮ 0.3768 SCRT 15,492.8

                          ₮ -0.019

                          -4.82%

                          2024-06-04 08:27:53
                          SD/USDT ₮ 0.8006 SD 10,416.2

                          ₮ 0.019

                          2.42%

                          2024-06-04 08:26:55
                          SDAO/USDT ₮ 0.4222 SDAO 34,395.3

                          ₮ -0.021

                          -4.80%

                          2024-06-04 08:29:44
                          SDN/BTC Ƀ 0.00000298 SDN 9,140.21

                          Ƀ -3.4e-9

                          -0.11%

                          2024-06-04 08:27:51
                          SDN/USDT ₮ 0.2066 SDN 10,036.0

                          ₮ 0.00024

                          0.12%

                          2024-06-04 08:29:40
                          SEAM/USDT ₮ 5.55 SEAM 1,211.43

                          ₮ -0.041

                          -0.73%

                          2024-06-04 08:28:43
                          SEELE/BCH BCH 0.00002738 SEELE 6,008,839.3

                          BCH -3.3e-7

                          -1.19%

                          2020-07-04 08:32:57
                          SEELE/BTC Ƀ 0.00000006 SEELE 1,056,655.2

                          Ƀ 4.0e-10

                          0.65%

                          2021-11-02 04:33:33
                          SEELE/ETH Ξ 0.00000638 SEELE 664,052.6

                          Ξ -4.0e-7

                          -5.89%

                          2021-04-03 04:33:29
                          SEELE/USDT ₮ 0.003757 SEELE 1,658,160.1

                          ₮ 0.000032

                          0.87%

                          2021-11-02 04:33:34
                          SEI/BTC Ƀ 0.00000736 SEI 8,874.40

                          Ƀ -7.3e-8

                          -0.98%

                          2024-06-04 08:28:51
                          SEI/USDT ₮ 0.5075 SEI 88,900.2

                          ₮ -0.0045

                          -0.88%

                          2024-06-04 08:30:10
                          SEILOR/USDT ₮ 0.02630 SEILOR 194,653.5

                          ₮ -0.0000080

                          -0.03%

                          2024-06-04 08:25:47
                          SERO/BTC Ƀ 0.00000246 SERO 21,766.4

                          Ƀ -6.8e-8

                          -2.67%

                          2021-11-02 04:33:11
                          SERO/USDT ₮ 0.1518 SERO 81,865.1

                          ₮ -0.0012

                          -0.81%

                          2021-11-02 04:33:54
                          SFL/USDT ₮ 0.1057 SFL 19,054.4

                          ₮ -0.00046

                          -0.43%

                          2024-06-04 08:28:57
                          SFP/USDT ₮ 0.8326 SFP 12,723.3

                          ₮ 0.0018

                          0.22%

                          2024-06-04 08:26:45
                          SFUND/USDT ₮ 2.30 SFUND 12,536.1

                          ₮ 0.10

                          4.54%

                          2024-06-04 08:26:57
                          SGB/BTC Ƀ 0.00000017 SGB 714,825.6

                          Ƀ 3.0e-8

                          21.82%

                          2024-06-04 08:26:54
                          SGB/USDT ₮ 0.01136 SGB 1,250,783.9

                          ₮ 0.0019

                          19.94%

                          2024-06-04 08:29:10
                          SHARK/USDT ₮ 0.09390 SHARK 729,084.1

                          ₮ 0.0087

                          10.17%

                          2024-06-04 08:27:43
                          SHDW/USDT ₮ 0.4442 SHDW 30,976.1

                          ₮ -0.017

                          -3.67%

                          2024-06-04 08:28:53
                          SHIB/BTC Ƀ 0.0000000003470 SHIB 152,091,923.0

                          Ƀ -1.8e-11

                          -4.93%

                          2024-06-04 08:25:52
                          SHIB/USDC USDC 0.00002378 SHIB 306,279,553.4

                          USDC -0.0000013

                          -5.26%

                          2024-06-04 08:26:51
                          SHIB/USDT ₮ 0.00002391 SHIB 76,375,688,001.0

                          ₮ -0.0000012

                          -4.85%

                          2024-06-04 08:28:46
                          SHRAP/USDT ₮ 0.1157 SHRAP 74,836.1

                          ₮ -0.0048

                          -3.99%

                          2024-06-04 08:25:53
                          SIDESHIFT/USDT ₮ 0.1959 SIDESHIFT 18,928.1

                          ₮ 0.0000020

                          0.00%

                          2024-06-04 08:27:44
                          SIDUS/USDT ₮ 0.006571 SIDUS 1,900,998.8

                          ₮ 0.00021

                          3.25%

                          2024-06-04 08:26:58
                          SILLY/USDT ₮ 0.02891 SILLY 1,461,756.7

                          ₮ -0.0016

                          -5.10%

                          2024-06-04 08:29:59
                          SILO/USDT ₮ 0.05398 SILO 90,652.4

                          ₮ -0.00092

                          -1.68%

                          2024-06-04 08:28:43
                          SIPC/BTC Ƀ 0.00000137 SIPC 105,938.0

                          Ƀ 5.3e-9

                          0.39%

                          2021-11-02 04:33:38
                          SIPC/USDT ₮ 0.08531 SIPC 203,880.5

                          ₮ 0.0023

                          2.73%

                          2021-11-02 04:34:03
                          SIPHER/USDT ₮ 0.2387 SIPHER 9,561.01

                          ₮ -0.0094

                          -3.79%

                          2024-06-04 08:27:57
                          SIS/USDT ₮ 0.2823 SIS 11,006.1

                          ₮ 0.012

                          4.56%

                          2024-06-04 08:29:53
                          SKL/USDC USDC 0.07717 SKL 94,092.2

                          USDC -0.0017

                          -2.11%

                          2024-06-04 08:27:45
                          SKL/USDT ₮ 0.07726 SKL 106,152.1

                          ₮ -0.0013

                          -1.69%

                          2024-06-04 08:28:48
                          SLERF/USDT ₮ 0.3271 SLERF 126,412.3

                          ₮ 0.031

                          10.47%

                          2024-06-04 08:26:01
                          SLIM/USDT ₮ 0.2006 SLIM 19,358.2

                          ₮ -0.0098

                          -4.67%

                          2024-06-04 08:26:48
                          SLN/USDT ₮ 1.35 SLN 3,285.26

                          ₮ -0.16

                          -10.70%

                          2024-06-04 08:27:58
                          SLND/USDT ₮ 0.5003 SLND 9,882.72

                          ₮ 0.0030

                          0.60%

                          2024-06-04 08:28:42
                          SLP/USDT ₮ 0.004339 SLP 39,923,900.2

                          ₮ -0.00021

                          -4.57%

                          2024-06-04 08:28:19
                          SMOLE/USDT ₮ 0.00004951 SMOLE 159,973,935.9

                          ₮ -0.0000030

                          -5.62%

                          2024-06-04 08:28:50
                          SMURFCATETH/USDT ₮ 0.0001213 SMURFCATETH 103,446,082.5

                          ₮ -0.000014

                          -10.13%

                          2024-06-04 08:27:46
                          SNEK/USDT ₮ 0.001393 SNEK 4,174,105.1

                          ₮ -0.000011

                          -0.76%

                          2024-06-04 08:29:55
                          SNS/USDT ₮ 0.04523 SNS 124,033.8

                          ₮ -0.0021

                          -4.44%

                          2024-06-04 08:28:55
                          SNT/BTC Ƀ 0.00000150 SNT 106,495.8

                          Ƀ -3.8e-9

                          -0.25%

                          2021-11-02 04:33:42
                          SNT/USDT ₮ 0.03489 SNT 108,277.3

                          ₮ -0.00040

                          -1.13%

                          2024-06-04 08:27:54
                          SNX/BTC Ƀ 0.0001685 SNX 611.22

                          Ƀ 0.0000063

                          3.90%

                          2021-11-02 04:33:29
                          SNX/ETH Ξ 0.002396 SNX 386.11

                          Ξ 0.000061

                          2.61%

                          2021-11-02 04:33:57
                          SNX/USDC USDC 2.69 SNX 943.50

                          USDC -0.010

                          -0.39%

                          2024-06-04 08:29:46
                          SNX/USDT ₮ 2.69 SNX 4,794.70

                          ₮ -0.0017

                          -0.06%

                          2024-06-04 08:28:53
                          SOBB/USDT ₮ 0.0007508 SOBB 14,708,505.9

                          ₮ -0.000033

                          -4.20%

                          2024-06-04 08:29:57
                          SOL/BTC Ƀ 0.002396 SOL 83.26

                          Ƀ -0.0000061

                          -0.25%

                          2024-06-04 08:29:46
                          SOL/USDC USDC 165.97 SOL 25.67

                          USDC 0.25

                          0.15%

                          2024-06-04 08:27:41
                          SOL/USDT ₮ 165.65 SOL 14,448.8

                          ₮ -0.070

                          -0.04%

                          2024-06-04 08:28:41
                          SOLAMA/USDT ₮ 0.03067 SOLAMA 559,703.3

                          ₮ -0.00029

                          -0.95%

                          2024-06-04 08:26:07
                          SOLO/USDT ₮ 0.1166 SOLO 26,059.7

                          ₮ -0.0012

                          -0.98%

                          2024-06-04 08:26:43
                          SOLS/USDT ₮ 0.5772 SOLS 9,710.24

                          ₮ -0.021

                          -3.48%

                          2024-06-04 08:27:49
                          SOMM/USDT ₮ 0.06631 SOMM 93,901.1

                          ₮ -0.0044

                          -6.22%

                          2024-06-04 08:29:00
                          SOMNIUM/USDT ₮ 0.9012 SOMNIUM 9,586.47

                          ₮ -0.018

                          -1.92%

                          2024-06-04 08:26:53
                          SONNE/USDT ₮ 0.01463 SONNE 243,889.7

                          ₮ -0.00039

                          -2.58%

                          2024-06-04 08:25:45
                          SOV/USDT ₮ 1.24 SOV 1,984.83

                          ₮ 0.00030

                          0.02%

                          2024-06-04 08:27:50
                          SPA/USDT ₮ 0.01150 SPA 195,625.4

                          ₮ 0.000056

                          0.49%

                          2024-06-04 08:29:53
                          SPECT/USDT ₮ 14.53 SPECT 1,652.62

                          ₮ 0.24

                          1.68%

                          2024-06-04 08:28:51
                          SPELL/USDT ₮ 0.001243 SPELL 31,791,971.7

                          ₮ -0.0000047

                          -0.38%

                          2024-06-04 08:29:46
                          SPICE/BCH BCH 0.00000107 SPICE 28,029,107.5

                          BCH 4.2e-8

                          4.07%

                          2021-11-02 04:33:46
                          SPOK/BTC Ƀ 0.0000001 SPOK 1,072,521.3

                          Ƀ -3.7e-9

                          -3.61%

                          2021-09-03 02:32:38
                          SPOK/USDT ₮ 0.004876 SPOK 3,762,826.9

                          ₮ -0.00026

                          -5.14%

                          2021-09-03 02:33:19
                          SPS/USDT ₮ 0.01114 SPS 198,863.4

                          ₮ -0.00031

                          -2.73%

                          2024-06-04 08:26:46
                          SQR/USDT ₮ 0.2473 SQR 11,631.2

                          ₮ -0.0037

                          -1.47%

                          2024-06-04 08:29:42
                          SRK/USDT ₮ 0.0001297 SRK 19,805,020.2

                          ₮ -0.0000025

                          -1.88%

                          2024-06-04 08:29:44
                          SSS/USDT ₮ 0.07671 SSS 94,530.9

                          ₮ -0.0010

                          -1.33%

                          2024-06-04 08:29:50
                          SSV/USDT ₮ 44.30 SSV 129.69

                          ₮ -0.47

                          -1.05%

                          2024-06-04 08:29:48
                          SSWP/USDT ₮ 0.0007991 SSWP 9,516,936.5

                          ₮ -0.000028

                          -3.37%

                          2024-06-04 08:26:45
                          STARK/USDT ₮ 1.35 STARK 8,182.82

                          ₮ 0.036

                          2.79%

                          2024-05-04 08:30:57
                          STARL/USDT ₮ 0.00000170 STARL 10,870,514,196.2

                          ₮ -7.6e-8

                          -4.27%

                          2024-06-04 08:26:50
                          STEEM/BTC Ƀ 0.00000384 STEEM 9,487.87

                          Ƀ -6.5e-8

                          -1.66%

                          2024-06-04 08:29:49
                          STEEM/USDT ₮ 0.2658 STEEM 12,775.3

                          ₮ -0.0027

                          -1.02%

                          2024-06-04 08:30:50
                          STFX/USDT ₮ 0.02551 STFX 258,864.7

                          ₮ -0.000011

                          -0.04%

                          2024-06-04 08:29:56
                          STG/USDT ₮ 0.6339 STG 23,314.6

                          ₮ -0.038

                          -5.64%

                          2024-06-04 08:24:45
                          STMX/USDT ₮ 0.007188 STMX 1,055,008.1

                          ₮ -0.00043

                          -5.59%

                          2024-06-04 08:25:43
                          STORJ/BTC Ƀ 0.00003353 STORJ 11,893.0

                          Ƀ 0.0000048

                          16.59%

                          2021-11-02 04:33:18
                          STORJ/USDC USDC 0.5205 STORJ 9,373.29

                          USDC -0.0068

                          -1.29%

                          2024-06-04 08:25:58
                          STORJ/USDT ₮ 0.5193 STORJ 13,603.6

                          ₮ -0.0081

                          -1.54%

                          2024-06-04 08:28:55
                          STPT/USDT ₮ 0.05064 STPT 110,211.3

                          ₮ -0.0012

                          -2.25%

                          2024-06-04 08:28:52
                          STRAX/BTC Ƀ 0.00000103 STRAX 99,123.3

                          Ƀ -2.9e-8

                          -2.71%

                          2024-06-04 08:28:48
                          STRAX/USDT ₮ 0.07090 STRAX 102,039.2

                          ₮ -0.0026

                          -3.59%

                          2024-06-04 08:27:42
                          STRD/USDT ₮ 1.58 STRD 4,430.57

                          ₮ -0.091

                          -5.48%

                          2024-06-04 08:29:52
                          STRK/BTC Ƀ 0.00001753 STRK 1,802.41

                          Ƀ -4.3e-7

                          -2.40%

                          2024-06-04 08:29:46
                          STRK/USDT ₮ 1.22 STRK 5,784.72

                          ₮ -0.021

                          -1.66%

                          2024-06-04 08:29:49
                          STX/BTC Ƀ 0.00002890 STX 1,860.63

                          Ƀ 0.0000016

                          5.74%

                          2024-06-04 08:25:53
                          STX/USDC USDC 2.00 STX 1,863.42

                          USDC 0.11

                          5.85%

                          2024-06-04 08:27:51
                          STX/USDT ₮ 2.00 STX 6,421.52

                          ₮ 0.097

                          5.10%

                          2024-06-04 08:29:59
                          SUDO/USDT ₮ 0.1298 SUDO 19,393.6

                          ₮ -0.0029

                          -2.19%

                          2024-06-04 08:28:41
                          SUI/BTC Ƀ 0.00001498 SUI 2,395.67

                          Ƀ -2.1e-7

                          -1.40%

                          2024-06-04 08:25:47
                          SUI/USDC USDC 1.04 SUI 1,911.45

                          USDC -0.0067

                          -0.64%

                          2024-06-04 08:27:42
                          SUI/USDT ₮ 1.04 SUI 40,526.4

                          ₮ -0.011

                          -1.01%

                          2024-06-04 08:26:50
                          SUIP/USDT ₮ 0.04556 SUIP 98,325.0

                          ₮ -0.0010

                          -2.21%

                          2024-06-04 08:28:48
                          SUKU/USDT ₮ 0.1132 SUKU 24,076.4

                          ₮ -0.00041

                          -0.36%

                          2024-06-04 08:28:51
                          SUMO/BTC Ƀ 0.00000157 SUMO 38,855.6

                          Ƀ -2.6e-8

                          -1.63%

                          2021-11-02 04:33:28
                          SUN/BTC Ƀ 0.0005645 SUN 108.98

                          Ƀ -0.000028

                          -4.79%

                          2021-05-03 04:32:49
                          SUN/USDT ₮ 0.01234 SUN 262,901.8

                          ₮ -0.000091

                          -0.73%

                          2024-06-04 08:28:46
                          SUPER/USDT ₮ 1.05 SUPER 16,109.1

                          ₮ 0.038

                          3.76%

                          2024-06-04 08:26:52
                          SUSHI/BTC Ƀ 0.0002029 SUSHI 1,298.57

                          Ƀ 0.000021

                          11.56%

                          2021-11-02 04:33:24
                          SUSHI/ETH Ξ 0.002882 SUSHI 600.55

                          Ξ 0.00026

                          10.11%

                          2021-11-02 04:33:42
                          SUSHI/USDC USDC 1.12 SUSHI 1,777.46

                          USDC -0.033

                          -2.87%

                          2024-06-04 08:29:42
                          SUSHI/USDT ₮ 1.12 SUSHI 4,516.28

                          ₮ -0.042

                          -3.62%

                          2024-06-04 08:29:58
                          SWCH/USDT ₮ 0.3690 SWCH 10,848.3

                          ₮ -0.0034

                          -0.91%

                          2024-06-04 08:28:57
                          SWEAT/USDT ₮ 0.008757 SWEAT 935,455.7

                          ₮ -0.00019

                          -2.08%

                          2024-06-04 08:27:52
                          SWRV/BTC Ƀ 0.00000921 SWRV 0

                          Ƀ 0.0

                          0.00%

                          2021-10-28 16:08:49
                          SWRV/ETH Ξ 0.0007623 SWRV 8,406.92

                          Ξ -0.0000051

                          -0.66%

                          2021-04-03 04:32:46
                          SWRV/USDT ₮ 0.5426 SWRV 0

                          ₮ 0.0

                          0.00%

                          2021-10-29 01:59:27
                          SXP/USDC USDC 0.3345 SXP 9,257.65

                          USDC -0.011

                          -3.16%

                          2024-06-04 08:27:43
                          SXP/USDT ₮ 0.3335 SXP 20,864.5

                          ₮ -0.010

                          -2.91%

                          2024-06-04 08:27:56
                          SYLO/USDT ₮ 0.001719 SYLO 1,815,019.2

                          ₮ -0.00011

                          -5.94%

                          2024-06-04 08:29:42
                          SYN/USDT ₮ 0.7563 SYN 9,299.29

                          ₮ -0.016

                          -2.12%

                          2024-06-04 08:30:59
                          SYNR/USDT ₮ 0.0003086 SYNR 15,223,834.1

                          ₮ 0.0000090

                          3.01%

                          2024-06-04 08:29:54
                          SYS/BCH BCH 0.0001270 SYS 1,190,989.3

                          BCH 1.2e-7

                          0.09%

                          2020-07-04 08:32:32
                          SYS/BTC Ƀ 0.00000286 SYS 19,434.2

                          Ƀ -2.6e-8

                          -0.89%

                          2024-06-04 08:27:51
                          SYS/USDT ₮ 0.1962 SYS 33,926.0

                          ₮ -0.0029

                          -1.45%

                          2024-06-04 08:27:42
                          T/USDT ₮ 0.03465 T 124,390.9

                          ₮ -0.00084

                          -2.37%

                          2024-06-04 08:28:41
                          TAKI/USDT ₮ 0.02171 TAKI 123,104.6

                          ₮ -0.00017

                          -0.76%

                          2024-06-04 08:26:59
                          TAMA/USDT ₮ 0.004030 TAMA 940,466.6

                          ₮ 0.0000030

                          0.07%

                          2024-06-04 08:28:58
                          TAO/BTC Ƀ 0.005540 TAO 10.49

                          Ƀ 0.0000097

                          0.17%

                          2024-06-04 08:28:51
                          TAO/USDC USDC 381.65 TAO 10.41

                          USDC -3.02

                          -0.79%

                          2024-06-04 08:29:51
                          TAO/USDT ₮ 383.22 TAO 53.90

                          ₮ 1.72

                          0.45%

                          2024-06-04 08:28:50
                          TARA/USDT ₮ 0.008016 TARA 1,495,974.3

                          ₮ 0.00016

                          2.01%

                          2024-06-04 08:26:47
                          TCT/BTC Ƀ 0.00000041 TCT 2,092,000.3

                          Ƀ 1.6e-9

                          0.39%

                          2020-12-03 06:33:15
                          TCT/ETH Ξ 0.00001319 TCT 1,715,072.1

                          Ξ 2.6e-7

                          2.02%

                          2020-12-03 06:33:02
                          TENET/USDT ₮ 0.03589 TENET 122,762.3

                          ₮ 0.00097

                          2.78%

                          2024-06-04 08:27:43
                          TFUEL/BTC Ƀ 0.00000132 TFUEL 100,798.4

                          Ƀ -3.8e-8

                          -2.81%

                          2024-06-04 08:27:56
                          TFUEL/USDT ₮ 0.09113 TFUEL 132,913.5

                          ₮ -0.0027

                          -2.84%

                          2024-06-04 08:27:52
                          THEN/USDT ₮ 0.3469 THEN 30,469.7

                          ₮ -0.013

                          -3.69%

                          2024-06-04 08:27:53
                          THETA/BTC Ƀ 0.00003033 THETA 1,785.36

                          Ƀ -7.4e-7

                          -2.38%

                          2024-06-04 08:26:55
                          THETA/USDC USDC 2.09 THETA 999.13

                          USDC -0.054

                          -2.52%

                          2024-06-04 08:24:59
                          THETA/USDT ₮ 2.09 THETA 30,545.7

                          ₮ -0.060

                          -2.81%

                          2024-06-04 08:25:29
                          THG/USDT ₮ 0.05827 THG 159,638.7

                          ₮ -0.0024

                          -3.90%

                          2024-06-04 08:29:00
                          THL/USDT ₮ 0.9855 THL 6,711.67

                          ₮ 0.0073

                          0.75%

                          2024-06-04 08:29:46
                          THOR/USDT ₮ 0.2250 THOR 9,647.66

                          ₮ -0.0099

                          -4.22%

                          2024-06-04 08:29:59
                          TIA/BTC Ƀ 0.0001565 TIA 182.51

                          Ƀ -0.0000042

                          -2.63%

                          2024-06-04 08:29:51
                          TIA/USDT ₮ 10.79 TIA 1,380.83

                          ₮ -0.29

                          -2.60%

                          2024-06-04 08:26:49
                          TIME/USDT ₮ 30.21 TIME 104.08

                          ₮ 0.55

                          1.84%

                          2024-06-04 08:28:50
                          TKO/USDT ₮ 0.4302 TKO 12,055.5

                          ₮ -0.0069

                          -1.58%

                          2024-06-04 08:29:45
                          TLM/USDT ₮ 0.02052 TLM 872,429.2

                          ₮ -0.000026

                          -0.13%

                          2024-06-04 08:28:58
                          TLOS/BTC Ƀ 0.00000382 TLOS 9,664.95

                          Ƀ 1.8e-8

                          0.48%

                          2024-06-04 08:28:49
                          TLOS/USDT ₮ 0.2632 TLOS 9,983.77

                          ₮ 0.0020

                          0.77%

                          2024-06-04 08:28:59
                          TNSR/USDT ₮ 1.35 TNSR 27,408.3

                          ₮ 0.0096

                          0.71%

                          2024-06-04 08:29:05
                          TOKE/USDT ₮ 0.6240 TOKE 9,159.21

                          ₮ -0.00050

                          -0.08%

                          2024-06-04 08:29:48
                          TOKEN/USDT ₮ 0.1394 TOKEN 176,973.3

                          ₮ -0.0063

                          -4.35%

                          2024-06-04 08:26:49
                          TOMI/USDT ₮ 0.3801 TOMI 12,160.3

                          ₮ 0.0039

                          1.04%

                          2024-06-04 08:27:44
                          TONCOIN/BTC Ƀ 0.00009826 TONCOIN 1,121.57

                          Ƀ 0.0000032

                          3.33%

                          2024-06-04 08:29:44
                          TONCOIN/USDC USDC 6.79 TONCOIN 970.21

                          USDC 0.19

                          2.85%

                          2024-06-04 08:29:48
                          TONCOIN/USDT ₮ 6.81 TONCOIN 42,997.9

                          ₮ 0.23

                          3.44%

                          2024-06-04 08:27:28
                          TONE/USDT ₮ 0.0009943 TONE 10,269,342.5

                          ₮ -0.000078

                          -7.26%

                          2024-05-04 08:30:46
                          TOOKER/USDT ₮ 0.05906 TOOKER 249,974.9

                          ₮ -0.0092

                          -13.54%

                          2024-06-04 08:27:44
                          TOSHI/USDT ₮ 0.0005044 TOSHI 230,090,518.0

                          ₮ 0.000016

                          3.31%

                          2024-06-04 08:28:58
                          TOWER/USDT ₮ 0.01306 TOWER 249,432.7

                          ₮ -0.00013

                          -0.97%

                          2024-06-04 08:28:57
                          TRAC/USDT ₮ 0.8484 TRAC 10,821.2

                          ₮ -0.015

                          -1.71%

                          2024-06-04 08:29:48
                          TRADE/USDT ₮ 1.01 TRADE 15,265.3

                          ₮ 0.042

                          4.29%

                          2024-06-04 08:25:40
                          TRB/USDT ₮ 104.76 TRB 100.74

                          ₮ 1.43

                          1.38%

                          2024-06-04 08:28:53
                          TRIAS/USDT ₮ 8.14 TRIAS 1,622.33

                          ₮ -0.051

                          -0.62%

                          2024-06-04 08:26:53
                          TRIBE/USDT ₮ 0.9004 TRIBE 12,768.5

                          ₮ 0.019

                          2.14%

                          2021-11-02 04:33:32
                          TRTL/BCH BCH 0.00000005 TRTL 3,483,165,686.8

                          BCH 2.0e-10

                          0.37%

                          2020-07-04 08:32:10
                          TRTL/BTC Ƀ 0.000000001500 TRTL 92,134,233.0

                          Ƀ 0.0

                          0.00%

                          2021-11-02 02:43:00
                          TRTL/USDC USDC 0.00009298 TRTL 115,079,745.2

                          USDC 0.0000023

                          2.56%

                          2021-11-02 04:33:25
                          TRTL/USDT ₮ 0.00009391 TRTL 878,324,642.7

                          ₮ 0.0000029

                          3.21%

                          2021-11-02 04:33:46
                          TRU/USDT ₮ 0.1888 TRU 76,065.5

                          ₮ 0.0017

                          0.91%

                          2024-06-04 08:27:58
                          TRUF/USDT ₮ 0.5006 TRUF 11,335.7

                          ₮ -0.014

                          -2.64%

                          2024-06-04 08:25:55
                          TRUMP/USDT ₮ 13.41 TRUMP 28,730.8

                          ₮ -1.02

                          -7.09%

                          2024-06-04 08:27:43
                          TRX/BCH BCH 0.0001727 TRX 30,935.9

                          BCH 0.0000031

                          1.83%

                          2021-11-02 04:33:06
                          TRX/BTC Ƀ 0.00000165 TRX 92,207.6

                          Ƀ 2.0e-9

                          0.12%

                          2024-06-04 08:27:45
                          TRX/ETH Ξ 0.00002348 TRX 167,012.3

                          Ξ 2.0e-8

                          0.09%

                          2021-11-02 04:32:48
                          TRX/USDC USDC 0.1134 TRX 22,161.3

                          USDC -0.00058

                          -0.51%

                          2024-06-04 08:26:53
                          TRX/USDT ₮ 0.1134 TRX 3,257,215.0

                          ₮ -0.00033

                          -0.29%

                          2024-06-04 08:28:37
                          TSUKA/USDT ₮ 0.01296 TSUKA 978,294.8

                          ₮ -0.000044

                          -0.34%

                          2024-06-04 08:28:57
                          TT/BTC Ƀ 0.00000006 TT 897,492.9

                          Ƀ -1.2e-9

                          -1.95%

                          2024-06-04 08:28:40
                          TT/USDT ₮ 0.004226 TT 1,058,871.3

                          ₮ -0.000052

                          -1.22%

                          2024-06-04 08:25:43
                          TURBOS/USDT ₮ 0.002683 TURBOS 1,060,539.8

                          ₮ -0.000030

                          -1.11%

                          2024-06-04 08:27:49
                          TURBOT/USDT ₮ 0.006146 TURBOT 57,697,668.2

                          ₮ -0.00039

                          -5.99%

                          2024-06-04 08:28:24
                          TURT/USDT ₮ 0.006442 TURT 1,172,647.4

                          ₮ -0.00023

                          -3.39%

                          2024-06-04 08:26:43
                          TUSD/USDT ₮ 0.9977 TUSD 46,018.8

                          ₮ 0.0011

                          0.11%

                          2021-05-03 04:32:55
                          TWT/USDT ₮ 1.26 TWT 3,973.51

                          ₮ 0.025

                          2.01%

                          2024-06-04 08:29:32
                          ULT/BTC Ƀ 0.00000026 ULT 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 01:52:20
                          ULT/ETH Ξ 0.00000766 ULT 1,447,715.1

                          Ξ 9.5e-7

                          14.16%

                          2021-04-03 04:33:02
                          ULTRA/USDT ₮ 0.1629 ULTRA 23,680.2

                          ₮ -0.0029

                          -1.73%

                          2024-06-04 08:27:49
                          UMA/BTC Ƀ 0.0001977 UMA 410.48

                          Ƀ 0.000012

                          6.27%

                          2021-11-02 04:33:24
                          UMA/ETH Ξ 0.002779 UMA 372.21

                          Ξ 0.00014

                          5.43%

                          2021-11-02 04:33:18
                          UMA/USDC USDC 3.24 UMA 936.38

                          USDC -0.084

                          -2.53%

                          2024-06-04 08:29:42
                          UMA/USDT ₮ 3.24 UMA 1,145.69

                          ₮ -0.072

                          -2.19%

                          2024-06-04 08:27:50
                          UNFI/USDT ₮ 4.46 UNFI 1,362.43

                          ₮ 0.013

                          0.28%

                          2024-06-04 08:25:57
                          UNI/BTC Ƀ 0.0001373 UNI 1,103.60

                          Ƀ -0.0000031

                          -2.17%

                          2024-06-04 08:26:59
                          UNI/ETH Ξ 0.005912 UNI 213.22

                          Ξ 0.000068

                          1.17%

                          2021-11-02 04:33:56
                          UNI/USDC USDC 9.49 UNI 1,016.59

                          USDC -0.22

                          -2.30%

                          2024-06-04 08:27:54
                          UNI/USDT ₮ 9.50 UNI 3,112.56

                          ₮ -0.21

                          -2.13%

                          2024-06-04 08:29:59
                          UNIBOT/USDT ₮ 12.49 UNIBOT 617.41

                          ₮ -0.47

                          -3.60%

                          2024-06-04 08:28:55
                          USDC/USDT ₮ 1.00 USDC 283,914.7

                          ₮ 0.00020

                          0.02%

                          2024-06-04 08:28:01
                          USDH/USDT ₮ 0.9684 USDH 5,798.66

                          ₮ -0.013

                          -1.30%

                          2020-11-04 08:33:47
                          USDV/USDT ₮ 0.9967 USDV 9,032.83

                          ₮ 0.0

                          0.00%

                          2024-06-04 08:25:48
                          USEDCAR/USDT ₮ 0.01489 USEDCAR 1,075,404.5

                          ₮ 0.0011

                          8.30%

                          2024-06-04 08:29:55
                          USTC/USDT ₮ 0.02301 USTC 646,301.0

                          ₮ -0.00025

                          -1.07%

                          2024-06-04 08:26:48
                          UTK/USDT ₮ 0.08358 UTK 105,612.7

                          ₮ 0.00038

                          0.46%

                          2024-06-04 08:28:53
                          UX/USDT ₮ 0.002333 UX 586,523.7

                          ₮ -0.000050

                          -2.10%

                          2024-06-04 08:28:45
                          VAIOT/USDT ₮ 0.1606 VAIOT 35,306.9

                          ₮ -0.0036

                          -2.17%

                          2024-06-04 08:26:52
                          VANRY/USDT ₮ 0.2272 VANRY 87,137.4

                          ₮ 0.0011

                          0.47%

                          2024-06-04 08:28:52
                          VEC/USDT ₮ 4.23 VEC 1,154.42

                          ₮ -0.040

                          -0.95%

                          2024-06-04 08:29:54
                          VEGA/USDT ₮ 0.4034 VEGA 11,260.7

                          ₮ -0.024

                          -5.59%

                          2024-06-04 08:29:43
                          VELA/USDT ₮ 0.4411 VELA 9,396.90

                          ₮ -0.012

                          -2.54%

                          2024-06-04 08:27:43
                          VELOD/USDT ₮ 0.1419 VELOD 87,873.2

                          ₮ -0.0041

                          -2.82%

                          2024-06-04 08:28:56
                          VENOM/USDT ₮ 0.1793 VENOM 27,086.2

                          ₮ -0.0035

                          -1.91%

                          2024-06-04 08:26:49
                          VET/BCH BCH 0.0002280 VET 47,841.6

                          BCH 0.0000066

                          2.97%

                          2021-11-02 04:33:45
                          VET/BTC Ƀ 0.00000049 VET 164,268.7

                          Ƀ 2.0e-10

                          0.04%

                          2024-06-04 08:25:53
                          VET/ETH Ξ 0.00003093 VET 64,374.7

                          Ξ 2.6e-7

                          0.85%

                          2021-11-02 04:33:27
                          VET/USDC USDC 0.03363 VET 111,806.5

                          USDC -0.00037

                          -1.08%

                          2024-06-04 08:28:46
                          VET/USDT ₮ 0.03371 VET 1,372,208.8

                          ₮ -0.00017

                          -0.51%

                          2024-06-04 08:28:50
                          VGX/USDT ₮ 0.09946 VGX 210,445.1

                          ₮ 0.0066

                          7.10%

                          2024-06-04 08:28:57
                          VIC/BTC Ƀ 0.00000698 VIC 9,426.68

                          Ƀ 1.2e-7

                          1.74%

                          2024-06-04 08:25:43
                          VIC/USDT ₮ 0.4787 VIC 12,709.7

                          ₮ 0.0082

                          1.74%

                          2024-06-04 08:29:43
                          VINU/USDT ₮ 0.00000002 VINU 193,789,727,108.5

                          ₮ -6.5e-10

                          -2.69%

                          2024-06-04 08:26:59
                          VITA/USDT ₮ 2.39 VITA 938.54

                          ₮ -0.014

                          -0.59%

                          2024-06-04 08:26:46
                          VITE/BTC Ƀ 0.00000034 VITE 91,696.1

                          Ƀ -8.9e-9

                          -2.55%

                          2024-06-04 08:29:46
                          VITE/USDT ₮ 0.02370 VITE 100,814.2

                          ₮ -0.00025

                          -1.03%

                          2024-06-04 08:25:54
                          VLX/BTC Ƀ 0.00000020 VLX 188,860.2

                          Ƀ -4.4e-9

                          -2.20%

                          2024-06-04 08:26:59
                          VLX/USDT ₮ 0.01361 VLX 255,913.8

                          ₮ -0.00027

                          -1.94%

                          2024-06-04 08:26:45
                          VMPX/USDT ₮ 0.02612 VMPX 109,965.8

                          ₮ 0.00052

                          2.04%

                          2024-06-04 08:26:53
                          VOLT/USDT ₮ 0.00000052 VOLT 10,836,207,427.7

                          ₮ -2.6e-8

                          -4.70%

                          2024-06-04 08:29:41
                          VOXEL/USDT ₮ 0.2482 VOXEL 19,419.1

                          ₮ 0.0016

                          0.64%

                          2024-06-04 08:29:43
                          VR/USDT ₮ 0.01309 VR 222,080.1

                          ₮ -0.00038

                          -2.84%

                          2024-06-04 08:26:53
                          VRA/USDT ₮ 0.004893 VRA 6,115,772.1

                          ₮ -0.00034

                          -6.48%

                          2024-06-04 08:27:49
                          VRTX/USDT ₮ 0.1707 VRTX 19,722.1

                          ₮ -0.0034

                          -1.94%

                          2024-06-04 08:27:40
                          VSYS/BCH BCH 0.0001138 VSYS 769,597.2

                          BCH 0.0000026

                          2.29%

                          2020-07-04 08:31:53
                          VSYS/BTC Ƀ 0.00000001 VSYS 9,656,518.2

                          Ƀ -1.4e-10

                          -1.36%

                          2024-06-04 08:28:55
                          VSYS/USDT ₮ 0.0007325 VSYS 10,074,757.8

                          ₮ -0.0000013

                          -0.18%

                          2024-06-04 08:27:42
                          VTC/BTC Ƀ 0.00000105 VTC 93,094.2

                          Ƀ 4.7e-8

                          4.71%

                          2024-06-04 08:28:07
                          VTC/USDT ₮ 0.07250 VTC 112,691.0

                          ₮ 0.0019

                          2.76%

                          2024-06-04 08:29:42
                          VTHO/BTC Ƀ 0.00000017 VTHO 1,639,918.0

                          Ƀ 1.0e-8

                          6.62%

                          2021-11-02 04:34:07
                          VTHO/ETH Ξ 0.00000237 VTHO 2,234,474.4

                          Ξ 7.4e-8

                          3.22%

                          2021-11-02 04:33:26
                          VTHO/USDT ₮ 0.003112 VTHO 1,628,068.3

                          ₮ -0.000033

                          -1.05%

                          2024-06-04 08:28:55
                          VV/USDT ₮ 0.003826 VV 1,115,534.0

                          ₮ 0.000021

                          0.55%

                          2024-06-04 08:29:50
                          W/USDT ₮ 0.6587 W 82,295.2

                          ₮ 0.026

                          4.06%

                          2024-06-04 08:29:45
                          WAN/BTC Ƀ 0.00000352 WAN 9,377.69

                          Ƀ -5.6e-8

                          -1.56%

                          2024-06-04 08:26:47
                          WAN/USDT ₮ 0.2418 WAN 16,118.8

                          ₮ -0.0082

                          -3.28%

                          2024-06-04 08:27:51
                          WAVES/BCH BCH 0.02397 WAVES 2,061.10

                          BCH 0.00041

                          1.72%

                          2020-12-03 06:32:58
                          WAVES/BTC Ƀ 0.00002232 WAVES 12,877.9

                          Ƀ -0.0000019

                          -7.81%

                          2024-06-04 08:25:52
                          WAVES/USDC USDC 1.54 WAVES 3,858.97

                          USDC -0.14

                          -8.44%

                          2024-06-04 08:28:59
                          WAVES/USDT ₮ 1.52 WAVES 148,327.8

                          ₮ -0.15

                          -9.02%

                          2024-06-04 08:29:03
                          WAXP/BTC Ƀ 0.00000094 WAXP 111,763.5

                          Ƀ -1.1e-8

                          -1.17%

                          2024-06-04 08:28:58
                          WAXP/USDC USDC 0.06436 WAXP 93,950.8

                          USDC -0.0011

                          -1.63%

                          2024-06-04 08:29:46
                          WAXP/USDT ₮ 0.06462 WAXP 98,489.9

                          ₮ -0.00076

                          -1.16%

                          2024-06-04 08:26:56
                          WBTC/BTC Ƀ 1.00 wɃ 0.1428

                          Ƀ 0.00083

                          0.08%

                          2024-06-04 08:27:49
                          WELSH/USDT ₮ 0.002612 WELSH 6,427,974.9

                          ₮ 0.000086

                          3.40%

                          2024-06-04 08:28:08
                          WEMIX/USDT ₮ 1.35 WEMIX 11,303.8

                          ₮ -0.050

                          -3.58%

                          2024-06-04 08:25:59
                          WEN/USDT ₮ 0.0002020 WEN 132,387,972.6

                          ₮ -0.000016

                          -7.26%

                          2024-06-04 08:27:56
                          WHALE/USDT ₮ 0.6937 WHALE 9,427.75

                          ₮ -0.0048

                          -0.69%

                          2024-06-04 08:26:49
                          WHALES/USDT ₮ 0.6248 WHALES 11,117.5

                          ₮ 0.040

                          6.89%

                          2024-06-04 08:28:51
                          WHEN/USDT ₮ 0.0001499 WHEN 48,966,675.0

                          ₮ -0.0000047

                          -3.04%

                          2024-06-04 08:28:51
                          WIF/BTC Ƀ 0.00004743 WIF 979.95

                          Ƀ -0.0000021

                          -4.28%

                          2024-06-04 08:27:00
                          WIF/USDC USDC 3.26 WIF 989.20

                          USDC -0.15

                          -4.51%

                          2024-06-04 08:28:43
                          WIF/USDT ₮ 3.27 WIF 63,520.7

                          ₮ -0.14

                          -4.12%

                          2024-06-04 08:27:57
                          WIFI/USDT ₮ 0.07006 WIFI 106,591.3

                          ₮ -0.00098

                          -1.38%

                          2024-06-04 08:28:11
                          WILD/USDT ₮ 0.5950 WILD 16,664.3

                          ₮ -0.00090

                          -0.15%

                          2024-06-04 08:26:59
                          WIN/USDC USDC 0.0001170 WIN 17,727,576.5

                          USDC -0.0000013

                          -1.09%

                          2024-06-04 08:30:43
                          WIN/USDT ₮ 0.0001162 WIN 81,988,257.4

                          ₮ -0.0000030

                          -2.49%

                          2024-06-04 08:27:41
                          WING/USDT ₮ 6.27 WING 1,159.00

                          ₮ -0.066

                          -1.04%

                          2024-06-04 08:25:44
                          WINGS/BTC Ƀ 0.00000110 WINGS 217,118.4

                          Ƀ 3.4e-8

                          3.16%

                          2021-09-03 02:32:39
                          WINGS/USDT ₮ 0.05223 WINGS 276,464.5

                          ₮ -0.00030

                          -0.58%

                          2021-09-03 02:33:11
                          WLD/USDT ₮ 4.76 WLD 4,069.69

                          ₮ -0.0089

                          -0.19%

                          2024-06-04 08:30:54
                          WLKN/USDT ₮ 0.005979 WLKN 1,338,607.4

                          ₮ 0.00027

                          4.80%

                          2024-06-04 08:26:51
                          WNCG/USDT ₮ 0.08351 WNCG 95,259.3

                          ₮ 0.0022

                          2.76%

                          2024-06-04 08:27:59
                          WNXM/BTC Ƀ 0.0008106 WNXM 111.17

                          Ƀ 0.000019

                          2.37%

                          2021-11-02 04:33:21
                          WNXM/ETH Ξ 0.02976 WNXM 119.69

                          Ξ -0.0014

                          -4.36%

                          2021-04-03 04:32:19
                          WNXM/USDT ₮ 79.28 WNXM 105.99

                          ₮ -1.60

                          -1.98%

                          2024-06-04 08:27:43
                          WOJAK/USDT ₮ 0.001297 WOJAK 47,323,089.4

                          ₮ -0.000038

                          -2.83%

                          2024-06-04 08:29:51
                          WOMB/USDT ₮ 0.02334 WOMB 100,840.4

                          ₮ -0.00088

                          -3.61%

                          2024-06-04 08:26:55
                          WOO/USDT ₮ 0.3212 WOO 33,992.3

                          ₮ -0.014

                          -4.15%

                          2024-06-04 08:29:44
                          WRLD/USDT ₮ 0.03818 WRLD 91,567.9

                          ₮ 0.00013

                          0.34%

                          2024-06-04 08:29:56
                          WSDM/USDT ₮ 0.05741 WSDM 128,740.4

                          ₮ -0.010

                          -14.83%

                          2024-06-04 08:27:42
                          WSM/USDT ₮ 0.001716 WSM 0

                          ₮ 0.0

                          0.00%

                          2024-03-28 07:59:46
                          WWB/BTC Ƀ 0.00000095 WWB 5,492,616.0

                          Ƀ 0.0

                          0.00%

                          2019-09-23 03:09:09
                          WYNN/USDT ₮ 0.004477 WYNN 9,192,359.8

                          ₮ 0.00013

                          3.11%

                          2024-06-04 08:29:55
                          X2Y2/USDT ₮ 0.009829 X2Y2 952,545.0

                          ₮ 0.000053

                          0.54%

                          2024-06-04 08:24:59
                          XAI/USDT ₮ 0.8705 XAI 35,319.7

                          ₮ -0.012

                          -1.40%

                          2024-06-04 08:30:09
                          XAUT/USDT ₮ 2,337.37 XAUT 1.13

                          ₮ 9.07

                          0.39%

                          2024-06-04 08:29:47
                          XAVA/USDT ₮ 0.6810 XAVA 9,523.04

                          ₮ -0.055

                          -7.47%

                          2024-06-04 08:26:57
                          XAYA/BTC Ƀ 0.00000098 XAYA 96,954.5

                          Ƀ 5.1e-9

                          0.52%

                          2024-06-04 08:29:50
                          XAYA/USDT ₮ 0.06801 XAYA 102,037.4

                          ₮ 0.00095

                          1.41%

                          2024-06-04 08:28:41
                          XCH/BTC Ƀ 0.0004480 XCH 96.89

                          Ƀ 0.0000049

                          1.10%

                          2024-06-04 08:28:47
                          XCH/USDT ₮ 31.04 XCH 255.37

                          ₮ 0.40

                          1.31%

                          2024-06-04 08:28:54
                          XCN/USDT ₮ 0.002033 XCN 1,881,944.4

                          ₮ 0.000018

                          0.91%

                          2024-06-04 08:26:59
                          XDC/BTC Ƀ 0.00000053 XDC 96,099.7

                          Ƀ 8.0e-10

                          0.15%

                          2024-06-04 08:29:50
                          XDC/USDT ₮ 0.03687 XDC 141,738.5

                          ₮ -0.00010

                          -0.28%

                          2024-06-04 08:24:59
                          XDEFI/USDT ₮ 0.07787 XDEFI 94,470.5

                          ₮ -0.0013

                          -1.60%

                          2024-06-04 08:29:44
                          XEC/USDC USDC 0.00004588 XEC 96,678,358.1

                          USDC -0.0000010

                          -2.17%

                          2024-06-04 08:28:46
                          XEC/USDT ₮ 0.00004550 XEC 464,099,755.6

                          ₮ -0.0000012

                          -2.67%

                          2024-06-04 08:25:56
                          XED/USDT ₮ 0.04804 XED 94,631.0

                          ₮ 0.0

                          0.00%

                          2024-06-04 08:26:52
                          XEM/BCH BCH 0.0003321 XEM 51,556.8

                          BCH 0.000022

                          7.06%

                          2021-11-02 04:32:20
                          XEM/BTC Ƀ 0.00000034 XEM 279,901.8

                          Ƀ -2.5e-8

                          -6.93%

                          2024-06-04 08:28:55
                          XEM/USDC USDC 0.02346 XEM 183,517.4

                          USDC -0.0015

                          -6.16%

                          2024-06-04 08:26:47
                          XEM/USDT ₮ 0.02326 XEM 5,961,035.6

                          ₮ -0.0018

                          -7.07%

                          2024-06-04 08:28:54
                          XEN/USDT ₮ 0.00000019 XEN 50,009,230,823.2

                          ₮ -1.1e-8

                          -5.73%

                          2024-06-04 08:28:48
                          XETA/USDT ₮ 0.008172 XETA 1,097,562.6

                          ₮ -0.00043

                          -5.04%

                          2024-06-04 08:26:50
                          XHV/BTC Ƀ 0.00000145 XHV 81,822.1

                          Ƀ 6.0e-8

                          4.34%

                          2024-06-04 08:27:50
                          XHV/USDT ₮ 0.09919 XHV 84,230.6

                          ₮ 0.0035

                          3.69%

                          2024-06-04 08:24:59
                          XLM/BCH BCH 0.0006257 XLM 21,098.3

                          BCH 0.0000062

                          0.99%

                          2021-11-02 04:33:18
                          XLM/BTC Ƀ 0.00000153 XLM 29,041.7

                          Ƀ -1.2e-8

                          -0.77%

                          2024-06-04 08:26:52
                          XLM/USDC USDC 0.1047 XLM 18,043.7

                          USDC -0.0024

                          -2.21%

                          2024-06-04 08:28:42
                          XLM/USDT ₮ 0.1050 XLM 359,690.5

                          ₮ -0.0018

                          -1.73%

                          2024-06-04 08:28:54
                          XMR/BCH BCH 0.4575 XMR 24.09

                          BCH -0.0052

                          -1.13%

                          2021-11-02 04:33:06
                          XMR/BTC Ƀ 0.002271 XMR 50.51

                          Ƀ 0.000028

                          1.23%

                          2024-06-04 08:26:41
                          XMR/USDC USDC 156.95 XMR 20.90

                          USDC 1.23

                          0.79%

                          2024-06-04 08:26:54
                          XMR/USDT ₮ 155.36 XMR 474.97

                          ₮ 0.69

                          0.45%

                          2024-06-04 07:50:25
                          XNA/USDT ₮ 0.001890 XNA 37,674,190.7

                          ₮ 0.00022

                          13.47%

                          2024-06-04 08:30:12
                          XPET/USDT ₮ 0.2087 XPET 9,399.52

                          ₮ -0.0057

                          -2.66%

                          2024-06-04 08:28:46
                          XPLA/USDT ₮ 0.1624 XPLA 27,824.7

                          ₮ -0.0051

                          -3.02%

                          2024-06-04 08:28:47
                          XPR/BTC Ƀ 0.00000002 XPR 2,350,683.7

                          Ƀ 1.9e-9

                          11.00%

                          2024-06-04 08:25:52
                          XPR/USDT ₮ 0.001351 XPR 2,863,527.7

                          ₮ 0.00013

                          10.66%

                          2024-06-04 08:28:52
                          XPRT/BTC Ƀ 0.00000364 XPRT 10,970.8

                          Ƀ -8.8e-8

                          -2.37%

                          2024-06-04 08:26:44
                          XPRT/USDT ₮ 0.2515 XPRT 18,329.6

                          ₮ -0.0058

                          -2.25%

                          2024-06-04 08:27:59
                          XRD/USDT ₮ 0.03925 XRD 595,770.4

                          ₮ 0.000012

                          0.03%

                          2024-06-04 08:27:56
                          XRGB/USDT ₮ 0.06638 XRGB 150,853.1

                          ₮ -0.0067

                          -9.13%

                          2024-06-04 08:26:49
                          XRP/BCH BCH 0.001868 XRP 12,738.9

                          BCH 0.000014

                          0.75%

                          2021-11-02 04:32:59
                          XRP/BTC Ƀ 0.00000757 XRP 28,883.2

                          Ƀ 2.8e-8

                          0.37%

                          2024-06-04 08:29:42
                          XRP/USDC USDC 0.5230 XRP 9,885.96

                          USDC 0.0012

                          0.23%

                          2024-06-04 08:28:53
                          XRP/USDT ₮ 0.5228 XRP 1,366,095.0

                          ₮ 0.0019

                          0.36%

                          2024-06-04 08:29:31
                          XTZ/BCH BCH 0.01057 XTZ 938.95

                          BCH 0.000086

                          0.82%

                          2021-11-02 04:33:36
                          XTZ/BTC Ƀ 0.00001343 XTZ 9,250.21

                          Ƀ -1.8e-7

                          -1.30%

                          2024-06-04 08:29:40
                          XTZ/USDC USDC 0.9347 XTZ 9,374.70

                          USDC -0.0047

                          -0.50%

                          2024-06-04 08:27:40
                          XTZ/USDT ₮ 0.9338 XTZ 12,008.6

                          ₮ -0.0098

                          -1.04%

                          2024-06-04 08:27:46
                          XVG/BCH BCH 0.00002667 XVG 1,514,755.0

                          BCH 0.0000020

                          8.33%

                          2020-12-03 06:33:23
                          XVG/BTC Ƀ 0.00000008 XVG 1,182,291.4

                          Ƀ -2.3e-9

                          -2.68%

                          2024-06-04 08:29:56
                          XVG/USDC USDC 0.005836 XVG 1,246,250.9

                          USDC -0.00020

                          -3.25%

                          2024-06-04 08:25:49
                          XVG/USDT ₮ 0.005813 XVG 3,581,178.6

                          ₮ -0.00021

                          -3.50%

                          2024-06-04 08:26:42
                          XVS/USDC USDC 10.02 XVS 674.57

                          USDC 0.095

                          0.95%

                          2024-06-04 08:27:47
                          XVS/USDT ₮ 10.01 XVS 821.84

                          ₮ 0.030

                          0.30%

                          2024-06-04 08:28:50
                          XYM/BTC Ƀ 0.00000031 XYM 87,697.5

                          Ƀ -1.7e-9

                          -0.54%

                          2024-06-04 08:28:46
                          XYM/USDT ₮ 0.02148 XYM 96,725.3

                          ₮ -0.00040

                          -1.85%

                          2024-06-04 08:28:47
                          XYO/USDT ₮ 0.007926 XYO 963,930.7

                          ₮ 0.00029

                          3.84%

                          2024-06-04 08:29:47
                          XZC/BCH BCH 0.01880 XZC 6,796.25

                          BCH 0.0000028

                          0.02%

                          2020-07-04 08:33:12
                          XZC/BTC Ƀ 0.0002198 XZC 1,958.36

                          Ƀ -1.0e-8

                          0.00%

                          2020-12-03 06:32:15
                          XZC/USDT ₮ 4.15 XZC 1,541.41

                          ₮ 0.016

                          0.38%

                          2020-12-03 06:33:42
                          YDF/USDT ₮ 0.001407 YDF 1,946,832.1

                          ₮ -0.000088

                          -5.88%

                          2024-06-04 08:29:57
                          YFI/BTC Ƀ 0.1020 YFI 0.9852

                          Ƀ 0.00061

                          0.60%

                          2024-06-04 08:25:59
                          YFI/ETH Ξ 8.11 YFI 0.2492

                          Ξ 0.080

                          0.99%

                          2021-11-02 04:33:05
                          YFI/USDC USDC 7,007.54 YFI 0.9089

                          USDC 38.34

                          0.55%

                          2024-06-04 08:28:47
                          YFI/USDT ₮ 7,077.49 YFI 1.18

                          ₮ 106.17

                          1.52%

                          2024-06-04 08:26:43
                          YFII/BTC Ƀ 0.06417 YFII 1.13

                          Ƀ 0.0027

                          4.39%

                          2021-11-02 04:33:14
                          YFII/ETH Ξ 1.34 YFII 22.26

                          Ξ -0.017

                          -1.27%

                          2021-04-03 04:32:50
                          YFII/USDT ₮ 491.18 YFII 11.67

                          ₮ 16.95

                          3.57%

                          2024-05-04 08:30:57
                          YGG/USDT ₮ 1.14 YGG 13,365.3

                          ₮ 0.019

                          1.71%

                          2024-06-04 08:27:57
                          YOOSHI/USDT ₮ 0.00000005 YOOSHI 178,583,911,414.1

                          ₮ 2.7e-9

                          6.48%

                          2024-06-04 08:25:42
                          ZANO/USDT ₮ 2.14 ZANO 1,456.09

                          ₮ 0.035

                          1.65%

                          2024-06-04 08:28:51
                          ZBC/USDT ₮ 0.03468 ZBC 314,500.3

                          ₮ -0.00049

                          -1.39%

                          2024-04-04 08:30:50
                          ZBCN/USDT ₮ 0.001951 ZBCN 2,762,639.4

                          ₮ 0.0000018

                          0.09%

                          2024-06-04 08:29:46
                          ZEC/BCH BCH 0.2995 ZEC 71.11

                          BCH 0.018

                          6.26%

                          2021-11-02 04:33:17
                          ZEC/BTC Ƀ 0.0003691 ZEC 244.56

                          Ƀ -0.000017

                          -4.31%

                          2024-06-04 08:29:59
                          ZEC/USDC USDC 25.46 ZEC 89.97

                          USDC -1.18

                          -4.43%

                          2024-06-04 08:28:50
                          ZEC/USDT ₮ 25.54 ZEC 845.47

                          ₮ -1.20

                          -4.48%

                          2024-06-04 08:26:46
                          ZED/USDT ₮ 0.02809 ZED 93,257.3

                          ₮ -0.00057

                          -1.99%

                          2024-06-04 08:29:48
                          ZEN/BTC Ƀ 0.0001334 ZEN 1,025.10

                          Ƀ -0.0000024

                          -1.77%

                          2024-06-04 08:26:51
                          ZEN/USDC USDC 9.16 ZEN 933.14

                          USDC -0.18

                          -1.91%

                          2024-06-04 08:26:47
                          ZEN/USDT ₮ 9.21 ZEN 1,145.33

                          ₮ -0.13

                          -1.34%

                          2024-06-04 08:27:46
                          ZEND/USDT ₮ 0.3823 ZEND 11,025.2

                          ₮ -0.022

                          -5.37%

                          2024-06-04 08:29:49
                          ZENT/USDT ₮ 0.03785 ZENT 95,260.0

                          ₮ -0.0012

                          -3.06%

                          2024-06-04 08:25:59
                          ZEPH/USDT ₮ 3.15 ZEPH 5,954.38

                          ₮ -0.27

                          -7.85%

                          2024-06-04 08:26:43
                          ZER/BTC Ƀ 0.00000312 ZER 16,464.4

                          Ƀ -2.2e-7

                          -6.59%

                          2021-11-02 04:33:43
                          ZER/USDT ₮ 0.1905 ZER 51,693.0

                          ₮ -0.014

                          -6.72%

                          2021-11-02 04:33:20
                          ZERO/USDT ₮ 0.1750 ZERO 20,811.5

                          ₮ 0.0011

                          0.62%

                          2024-06-04 08:28:44
                          ZETA/USDT ₮ 1.33 ZETA 3,299.87

                          ₮ -0.034

                          -2.53%

                          2024-06-04 08:28:44
                          ZEUS/USDT ₮ 0.4766 ZEUS 33,301.1

                          ₮ 0.021

                          4.70%

                          2024-06-04 08:25:54
                          ZIG/USDT ₮ 0.09749 ZIG 148,768.7

                          ₮ 0.0019

                          2.00%

                          2024-06-04 08:28:41
                          ZIL/BCH BCH 0.0001092 ZIL 4,939,096.3

                          BCH 0.0000083

                          8.18%

                          2020-12-03 06:32:14
                          ZIL/BTC Ƀ 0.00000034 ZIL 101,748.8

                          Ƀ 4.0e-10

                          0.12%

                          2024-06-04 08:28:50
                          ZIL/ETH Ξ 0.00002638 ZIL 96,734.1

                          Ξ 0.0000012

                          4.68%

                          2021-11-02 04:32:22
                          ZIL/USDC USDC 0.02318 ZIL 97,599.2

                          USDC -0.00018

                          -0.77%

                          2024-06-04 08:29:49
                          ZIL/USDT ₮ 0.02307 ZIL 931,431.2

                          ₮ -0.00032

                          -1.36%

                          2024-06-04 08:25:41
                          ZK/USDT ₮ 1.13 ZK 15,267.7

                          ₮ -0.0031

                          -0.27%

                          2024-06-04 08:27:20
                          ZKB/USDT ₮ 0.04615 ZKB 103,056.9

                          ₮ 0.00028

                          0.61%

                          2024-06-04 08:30:06
                          ZKF/USDT ₮ 0.002881 ZKF 1,334,634.1

                          ₮ 0.0000020

                          0.07%

                          2024-06-04 08:28:57
                          ZRX/BCH BCH 0.001842 ZRX 195,525.7

                          BCH 0.00022

                          13.26%

                          2020-07-04 08:32:35
                          ZRX/BTC Ƀ 0.00000727 ZRX 9,431.40

                          Ƀ -2.2e-7

                          -2.93%

                          2024-06-04 08:27:42
                          ZRX/ETH Ξ 0.0003147 ZRX 3,006.01

                          Ξ 0.000046

                          17.01%

                          2021-11-02 04:33:46
                          ZRX/USDC USDC 0.5028 ZRX 9,059.00

                          USDC -0.017

                          -3.25%

                          2024-06-04 08:26:45
                          ZRX/USDT ₮ 0.5044 ZRX 17,477.6

                          ₮ -0.014

                          -2.63%

                          2024-06-04 08:25:47
                          ZTX/USDT ₮ 0.01383 ZTX 217,487.4

                          ₮ -0.00054

                          -3.77%

                          2024-06-04 08:28:58
                          ZUZALU/USDT ₮ 0.002585 ZUZALU 2,069,239.7

                          ₮ 0.000023

                          0.89%

                          2024-06-04 08:25:55

                          CoinEx Withdrawals

                          • Daily Withdrawal Limit

                            depends on Verification

                            • CoinEx Withdrawal Fees

                              BTC - 0.0001 BTC BCH - Free ETH - 0.01 ETH

                              • CoinEx Withdrawal Fees Discount

                                N/A

                                • Proof of Reserves

                                  N/A

                                  CoinEx Exchange Rating Analysis

                                  Last edit 09.01.2020

                                  • CoinEx is a Hong Kong-based exchange. Although the website is well-developed and the trading fees are quite low, the exchange only supports crypto-to-crypto trading.

                                    Apart from the nice website, the team behind it is quite hard to track, with no online profiles or presence for team members, aside from a recent interview its CEO has given to Learnbonds.com.

                                    CoinEx Exchange KYC and AML

                                    CoinEx Exchange Additional Information