- Home »
- Exchanges List »
- CoinEx
CoinEx Exchange Review
CentralizedCoinEx Overview
-
Launched in Hong Kong and registered in the United Kingdom, CoinEx has been up and running since December 2017. An exchange review reveals that the company behind this exchange is ViaBTC, a Chinese mining pool that is responsible for a significant amount of the hashrate for many crypto networks, though this information is not explicitly stated by CoinEx. CoinEx prides itself on the exchange’s high speed, low cost, user-friendly interface, and high security.
CoinEx supports a large number of cryptocurrency tokens as well as altcoins. CoinEx has different fees for “takers” and “makers”. The trading fees for takers are 0.15%, which is slightly below the global average. However, it is important to note that most competitive exchange platforms charge trading fees between 0.15% and 0.10%. This puts CoinEx up there with the competitive exchange platforms. Makers receive a trading fee of 0.05%. There is a withdrawal fee of 0.0015 BTC, which is around the global industry average.
CoinEx is designed in a way that enables the platform to process thousands of transactions in a second, allowing it to have the speed that is higher than average. The exchange uses advanced SSL protocols as well as multi-signature wallets and two-factor authentication (2FA) system in order to provide enhanced security.
CoinEx accepts users from all around the globe, as its website welcomes you with the phrase “Global Market Oriented”. Their website offers multiple interface languages, as well as a mobile app for those who prefer to trade on the go. This renders CoinEx quite user-friendly, as the team behind it had aimed it to be. The website is designed in an appealing and simple manner, enough for the average user to be able to navigate it with ease.
CoinEx Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
982.205 BTC
CoinEx Total Trading Pairs
1347
CoinEx Margin Trading
Yes
CoinEx Deposit Fees
Free
CoinEx Trading Fees
0.1%
CoinEx Fiat Deposit
No
Accepted Payment Methods
Crypto to Crypto Only
CoinEx Native Token
Yes
Native Token Smart Contract
N/A
CoinEx Trading Markets
CoinEx Stablecoins Trading
CoinEx Markets Data
| Market | Price | Volume (24h) | Change (24h) | Last update |
| 1CAT/USDT | ₮ 0.008647 | 1CAT 1,567,541.6 | ₮ -0.00035 -3.85% | 2024-04-04 08:30:54 |
| 1INCH/USDT | ₮ 0.5458 | 1INCH 14,741.7 | ₮ -0.0093 -1.68% | 2024-04-04 08:30:52 |
| AART/USDT | ₮ 0.001361 | AART 2,104,539.8 | ₮ -0.000063 -4.39% | 2024-04-04 08:30:54 |
| AAVE/BTC | Ƀ 0.001752 | AAVE 20.53 | Ƀ -0.000031 -1.75% | 2024-04-04 08:30:40 |
| AAVE/ETH | Ξ 0.07392 | AAVE 15.59 | Ξ 0.00093 1.28% | 2021-11-02 04:33:50 |
| AAVE/USDC | USDC 116.04 | AAVE 18.49 | USDC -2.09 -1.77% | 2024-04-04 08:30:47 |
| AAVE/USDT | ₮ 115.70 | AAVE 69.87 | ₮ -3.11 -2.62% | 2024-04-04 08:30:43 |
| ACA/BTC | Ƀ 0.00000241 | ACA 18,715.0 | Ƀ -9.5e-8 -3.80% | 2024-04-04 08:30:54 |
| ACA/USDT | ₮ 0.1602 | ACA 33,852.6 | ₮ -0.0062 -3.72% | 2024-04-04 08:30:49 |
| ACE/USDT | ₮ 8.59 | ACE 1,017.43 | ₮ -0.21 -2.39% | 2024-04-04 08:30:57 |
| ACH/USDT | ₮ 0.03385 | ACH 132,449.4 | ₮ -0.00027 -0.80% | 2024-04-04 08:29:59 |
| ACM/BTC | Ƀ 0.00000031 | ACM 1,392,646.1 | Ƀ -3.9e-9 -1.23% | 2021-03-03 04:33:22 |
| ACM/USDT | ₮ 0.01513 | ACM 1,000,120.2 | ₮ -0.00063 -4.00% | 2021-03-03 04:33:04 |
| ACS/USDT | ₮ 0.003230 | ACS 1,008,761.9 | ₮ -0.000081 -2.45% | 2024-04-04 08:30:50 |
| ACTIN/BTC | Ƀ 0.00000036 | ACTIN 152,916.2 | Ƀ -9.6e-9 -2.60% | 2021-11-02 04:33:30 |
| ACTIN/USDT | ₮ 0.02238 | ACTIN 216,800.3 | ₮ -0.00036 -1.58% | 2021-11-02 04:33:31 |
| ACX/USDT | ₮ 0.3029 | ACX 13,826.0 | ₮ 0.027 9.94% | 2024-04-04 08:30:48 |
| ADA/BCH | BCH 0.003318 | ADA 4,919.43 | BCH 0.000020 0.60% | 2021-11-02 04:33:45 |
| ADA/BTC | Ƀ 0.00000874 | ADA 30,388.9 | Ƀ -1.4e-7 -1.59% | 2024-04-04 08:30:43 |
| ADA/USDC | USDC 0.5770 | ADA 10,787.4 | USDC -0.013 -2.14% | 2024-04-04 08:30:58 |
| ADA/USDT | ₮ 0.5786 | ADA 1,308,018.2 | ₮ -0.012 -2.03% | 2024-04-04 08:31:16 |
| ADX/USDT | ₮ 0.2970 | ADX 14,826.2 | ₮ -0.0088 -2.89% | 2024-04-04 08:30:44 |
| AE/BCH | BCH 0.0005984 | AE 996,489.5 | BCH 0.0000089 1.51% | 2020-07-04 08:32:32 |
| AE/BTC | Ƀ 0.00000062 | AE 93,476.1 | Ƀ 6.3e-8 11.31% | 2024-04-04 08:30:59 |
| AE/USDT | ₮ 0.04047 | AE 120,653.8 | ₮ 0.0035 9.53% | 2024-04-04 08:30:27 |
| AERGO/USDT | ₮ 0.1567 | AERGO 21,026.5 | ₮ -0.0032 -2.00% | 2024-04-04 08:30:48 |
| AERO/USDT | ₮ 1.43 | AERO 54,678.3 | ₮ 0.010 0.70% | 2024-04-04 08:30:53 |
| AEVO/USDT | ₮ 2.94 | AEVO 9,061.81 | ₮ -0.33 -10.09% | 2024-04-04 08:30:46 |
| AGI/USDT | ₮ 0.3405 | AGI 61,014.1 | ₮ -0.0053 -1.53% | 2024-04-04 08:30:47 |
| AGIX/USDT | ₮ 1.08 | AGIX 31,428.3 | ₮ -0.026 -2.38% | 2024-04-04 08:30:43 |
| AGLD/USDT | ₮ 1.57 | AGLD 4,993.94 | ₮ 0.061 4.05% | 2024-04-04 08:30:51 |
| AI/USDT | ₮ 1.54 | AI 6,461.40 | ₮ -0.063 -3.90% | 2024-04-04 08:30:53 |
| AIDOGE/USDT | ₮ 0.0000000004520 | AIDOGE 219,386,444,082,641.0 | ₮ -2.6e-11 -5.44% | 2024-04-04 08:30:59 |
| AINN/USDT | ₮ 2.41 | AINN 3,534.58 | ₮ 0.059 2.52% | 2024-04-04 08:30:52 |
| AIOZ/USDT | ₮ 0.8376 | AIOZ 44,474.3 | ₮ -0.043 -4.87% | 2024-04-04 08:30:41 |
| AIPG/USDT | ₮ 0.1272 | AIPG 146,998.7 | ₮ 0.0091 7.73% | 2024-04-04 08:31:00 |
| AITECH/USDT | ₮ 0.2627 | AITECH 36,939.4 | ₮ -0.017 -6.15% | 2024-04-04 08:30:59 |
| AKT/USDT | ₮ 4.17 | AKT 9,721.70 | ₮ -0.30 -6.69% | 2024-04-04 08:30:43 |
| ALCX/USDT | ₮ 29.87 | ALCX 105.96 | ₮ -0.23 -0.76% | 2024-04-04 08:29:59 |
| ALD/USDT | ₮ 0.06190 | ALD 94,306.2 | ₮ 0.00018 0.29% | 2024-04-04 08:30:56 |
| ALEPH/USDT | ₮ 0.2218 | ALEPH 18,686.1 | ₮ 0.0015 0.68% | 2024-04-04 08:29:59 |
| ALEX/USDT | ₮ 0.4467 | ALEX 12,537.2 | ₮ -0.035 -7.19% | 2024-04-04 08:29:59 |
| ALGO/BCH | BCH 0.003188 | ALGO 4,135.84 | BCH 0.00011 3.41% | 2021-11-02 04:33:42 |
| ALGO/BTC | Ƀ 0.00000358 | ALGO 12,152.0 | Ƀ -6.4e-8 -1.76% | 2024-04-04 08:30:49 |
| ALGO/USDC | USDC 0.2367 | ALGO 9,535.08 | USDC -0.0049 -2.03% | 2024-04-04 08:30:43 |
| ALGO/USDT | ₮ 0.2371 | ALGO 322,331.3 | ₮ -0.0047 -1.93% | 2024-04-04 08:31:06 |
| ALI/USDT | ₮ 0.02484 | ALI 481,274.1 | ₮ -0.00013 -0.53% | 2024-04-04 08:30:56 |
| ALICE/USDC | USDC 1.76 | ALICE 1,807.32 | USDC -0.0028 -0.16% | 2024-04-04 08:30:46 |
| ALICE/USDT | ₮ 1.75 | ALICE 3,479.20 | ₮ -0.025 -1.41% | 2024-04-04 08:30:55 |
| ALPACA/USDT | ₮ 0.2320 | ALPACA 11,583.0 | ₮ -0.0041 -1.72% | 2024-04-04 08:30:57 |
| ALPH/USDT | ₮ 2.93 | ALPH 30,123.1 | ₮ 0.33 12.85% | 2024-04-04 08:30:51 |
| ALPHA/USDC | USDC 0.1438 | ALPHA 19,130.4 | USDC -0.0039 -2.64% | 2024-04-04 08:30:55 |
| ALPHA/USDT | ₮ 0.1444 | ALPHA 151,618.8 | ₮ -0.0033 -2.25% | 2024-04-04 08:30:42 |
| ALPINE/USDT | ₮ 2.53 | ALPINE 1,518.03 | ₮ 0.075 3.05% | 2024-04-04 08:30:44 |
| ALT/USDT | ₮ 0.5396 | ALT 184,954.4 | ₮ -0.0077 -1.41% | 2024-04-04 08:30:50 |
| ALU/USDT | ₮ 0.06396 | ALU 111,356.6 | ₮ -0.0028 -4.27% | 2024-04-04 08:30:57 |
| AMP/BTC | Ƀ 0.00000014 | AMP 968,527.4 | Ƀ -3.9e-9 -2.62% | 2024-04-04 08:30:52 |
| AMP/USDT | ₮ 0.009494 | AMP 2,504,136.5 | ₮ -0.00031 -3.21% | 2024-04-04 08:30:58 |
| ANALOS/USDT | ₮ 0.00009574 | ANALOS 374,546,212.6 | ₮ -0.0000023 -2.37% | 2024-04-04 08:30:46 |
| ANGLE/USDT | ₮ 0.07283 | ANGLE 144,905.4 | ₮ -0.0039 -5.12% | 2024-04-04 08:30:41 |
| ANKR/USDC | USDC 0.05369 | ANKR 93,001.9 | USDC -0.0014 -2.47% | 2024-04-04 08:30:54 |
| ANKR/USDT | ₮ 0.05354 | ANKR 320,480.7 | ₮ -0.0014 -2.62% | 2024-04-04 08:30:43 |
| ANML/USDT | ₮ 0.0004140 | ANML 9,656,747.6 | ₮ -0.0000045 -1.07% | 2024-04-04 08:30:45 |
| ANT/BTC | Ƀ 0.00007820 | ANT 1,063.87 | Ƀ 0.0000015 2.02% | 2021-11-02 04:33:45 |
| ANT/USDT | ₮ 9.37 | ANT 2,216.38 | ₮ 0.88 10.32% | 2024-04-04 08:30:45 |
| APE/BTC | Ƀ 0.00002602 | APE 2,078.83 | Ƀ -6.2e-7 -2.33% | 2024-04-04 08:30:44 |
| APE/USDC | USDC 1.73 | APE 1,860.94 | USDC -0.050 -2.84% | 2024-04-04 08:30:43 |
| APE/USDT | ₮ 1.72 | APE 10,028.6 | ₮ -0.063 -3.52% | 2024-04-04 08:30:58 |
| APEX/USDT | ₮ 3.42 | APEX 1,901.24 | ₮ 0.19 5.89% | 2024-04-04 08:30:50 |
| API3/USDT | ₮ 3.25 | API3 1,745.73 | ₮ -0.10 -3.03% | 2024-04-04 08:30:53 |
| APP/USDT | ₮ 0.01629 | APP 241,488.5 | ₮ -0.00085 -4.96% | 2024-04-04 08:30:49 |
| APT/BTC | Ƀ 0.0002156 | APT 221.30 | Ƀ -0.0000063 -2.85% | 2024-04-04 08:30:51 |
| APT/USDT | ₮ 14.25 | APT 2,786.44 | ₮ -0.57 -3.85% | 2024-04-04 08:30:46 |
| AR/BTC | Ƀ 0.0005082 | AR 91.71 | Ƀ -0.000015 -2.78% | 2024-04-04 08:30:50 |
| AR/USDC | USDC 33.78 | AR 94.54 | USDC -1.05 -3.01% | 2024-04-04 08:30:49 |
| AR/USDT | ₮ 33.73 | AR 627.86 | ₮ -0.97 -2.80% | 2024-04-04 08:30:41 |
| ARB/USDT | ₮ 1.48 | ARB 348,825.1 | ₮ -0.015 -0.98% | 2024-04-04 08:31:17 |
| ARCH/USDT | ₮ 0.1609 | ARCH 21,521.4 | ₮ -0.00082 -0.51% | 2024-04-04 08:30:43 |
| ARDR/BCH | BCH 0.0002176 | ARDR 1,261,363.9 | BCH 3.1e-7 0.14% | 2020-07-04 08:32:32 |
| ARDR/BTC | Ƀ 0.00000177 | ARDR 17,662.4 | Ƀ 0.0 0.00% | 2024-04-04 08:29:59 |
| ARDR/USDT | ₮ 0.1175 | ARDR 19,511.9 | ₮ -0.0011 -0.93% | 2024-04-04 08:30:53 |
| ARK/BTC | Ƀ 0.00001412 | ARK 9,508.78 | Ƀ -7.9e-8 -0.56% | 2024-04-04 08:30:44 |
| ARK/USDT | ₮ 0.9335 | ARK 11,112.5 | ₮ -0.0091 -0.97% | 2024-04-04 08:30:53 |
| ARKM/USDT | ₮ 2.19 | ARKM 13,693.6 | ₮ -0.20 -8.37% | 2024-04-04 08:30:46 |
| ARPA/USDT | ₮ 0.08780 | ARPA 158,237.1 | ₮ -0.0021 -2.33% | 2024-04-04 08:30:58 |
| ARRR/BTC | Ƀ 0.00000256 | ARRR 36,627.7 | Ƀ -5.6e-9 -0.22% | 2024-04-04 08:30:44 |
| ARRR/USDT | ₮ 0.1701 | ARRR 41,489.3 | ₮ 0.0030 1.82% | 2024-04-04 08:30:49 |
| ARTY/USDT | ₮ 1.30 | ARTY 2,607.00 | ₮ -0.067 -4.90% | 2024-04-04 08:30:55 |
| AST/BTC | Ƀ 0.00000564 | AST 38,689.0 | Ƀ 8.3e-7 17.21% | 2021-11-02 04:32:48 |
| AST/ETH | Ξ 0.0002629 | AST 120,311.7 | Ξ -0.000058 -17.97% | 2021-04-03 04:32:18 |
| AST/USDT | ₮ 0.1554 | AST 35,299.8 | ₮ -0.0064 -3.93% | 2024-04-04 08:30:59 |
| ASTO/USDT | ₮ 0.05663 | ASTO 150,534.7 | ₮ -0.0036 -6.04% | 2024-04-04 08:30:46 |
| ASTR/BTC | Ƀ 0.00000188 | ASTR 18,825.9 | Ƀ 1.3e-8 0.70% | 2024-04-04 08:30:58 |
| ASTR/USDT | ₮ 0.1249 | ASTR 68,615.9 | ₮ 0.00026 0.21% | 2024-04-04 08:30:41 |
| ASTROC/USDT | ₮ 0.001648 | ASTROC 2,356,595.3 | ₮ 0.000059 3.69% | 2024-03-04 08:31:48 |
| ATA/USDT | ₮ 0.1815 | ATA 71,756.7 | ₮ 0.010 6.02% | 2024-04-04 08:30:56 |
| ATLAS/USDT | ₮ 0.007060 | ATLAS 1,832,205.7 | ₮ -0.00039 -5.29% | 2024-04-04 08:30:59 |
| ATOM/BCH | BCH 0.06300 | ATOM 190.54 | BCH 0.0019 3.09% | 2021-11-02 04:33:41 |
| ATOM/BTC | Ƀ 0.0001659 | ATOM 263.35 | Ƀ -0.0000026 -1.54% | 2024-04-04 08:30:41 |
| ATOM/USDC | USDC 10.85 | ATOM 191.74 | USDC -0.33 -2.98% | 2024-04-04 08:30:55 |
| ATOM/USDT | ₮ 10.99 | ATOM 14,536.6 | ₮ -0.17 -1.56% | 2024-04-04 08:31:08 |
| ATOR/USDT | ₮ 2.92 | ATOR 4,976.38 | ₮ -0.12 -3.87% | 2024-04-04 08:30:58 |
| AUCTION/USDT | ₮ 23.65 | AUCTION 341.40 | ₮ 0.94 4.14% | 2024-04-04 08:31:05 |
| AUDIO/BTC | Ƀ 0.00000407 | AUDIO 9,162.57 | Ƀ -4.1e-8 -1.01% | 2024-04-04 08:30:47 |
| AUDIO/USDC | USDC 0.2672 | AUDIO 9,101.00 | USDC -0.0050 -1.84% | 2024-04-04 08:30:44 |
| AUDIO/USDT | ₮ 0.2685 | AUDIO 33,636.7 | ₮ -0.0056 -2.04% | 2024-04-04 08:30:46 |
| AURORA/USDT | ₮ 0.3517 | AURORA 12,897.7 | ₮ -0.020 -5.47% | 2024-04-04 08:30:45 |
| AURY/USDT | ₮ 0.7586 | AURY 12,104.8 | ₮ -0.069 -8.36% | 2024-04-04 08:30:59 |
| AUTO/USDT | ₮ 1,031.52 | AUTO 5.77 | ₮ 11.04 1.08% | 2021-11-02 04:33:06 |
| AVA/USDT | ₮ 0.8224 | AVA 12,621.3 | ₮ 0.0076 0.93% | 2024-04-04 08:30:42 |
| AVAV/USDT | ₮ 0.000000003573 | AVAV 2,614,015,650,879.9 | ₮ -5.1e-11 -1.41% | 2024-04-04 08:30:40 |
| AVAX/BTC | Ƀ 0.0007104 | AVAX 102.06 | Ƀ -0.000012 -1.70% | 2024-04-04 08:30:44 |
| AVAX/USDC | USDC 47.06 | AVAX 107.37 | USDC -1.19 -2.47% | 2024-04-04 08:30:45 |
| AVAX/USDT | ₮ 47.04 | AVAX 13,323.2 | ₮ -1.0 -2.08% | 2024-04-04 08:31:10 |
| AXL/USDT | ₮ 1.69 | AXL 2,210.10 | ₮ -0.057 -3.26% | 2024-04-04 08:30:46 |
| AXS/BTC | Ƀ 0.0001453 | AXS 954.30 | Ƀ -0.0000020 -1.35% | 2024-04-04 08:30:46 |
| AXS/USDC | USDC 9.61 | AXS 1,024.53 | USDC -0.19 -1.97% | 2024-04-04 08:29:59 |
| AXS/USDT | ₮ 9.65 | AXS 1,910.12 | ₮ -0.13 -1.33% | 2024-04-04 08:30:42 |
| AYA/BTC | Ƀ 0.000000007470 | AYA 10,472,052.1 | Ƀ 2.2e-10 3.03% | 2024-04-04 08:30:58 |
| AYA/USDT | ₮ 0.0005001 | AYA 16,947,711.2 | ₮ 0.000022 4.54% | 2024-04-04 08:29:41 |
| AZERO/USDT | ₮ 0.9949 | AZERO 16,100.3 | ₮ 0.0074 0.75% | 2024-04-04 08:31:16 |
| BABY/USDT | ₮ 0.009582 | BABY 530,075.2 | ₮ -0.00081 -7.78% | 2024-04-04 08:30:46 |
| BABYDOGE/USDT | ₮ 0.000000002100 | BABYDOGE 55,750,843,764,041.7 | ₮ -5.3e-11 -2.46% | 2024-04-04 08:31:16 |
| BADGER/USDT | ₮ 6.17 | BADGER 2,596.28 | ₮ -0.32 -5.00% | 2024-04-04 08:30:47 |
| BAKE/USDC | USDC 0.3754 | BAKE 8,977.81 | USDC -0.015 -3.92% | 2024-04-04 08:30:49 |
| BAKE/USDT | ₮ 0.3800 | BAKE 17,105.3 | ₮ -0.011 -2.89% | 2024-04-04 08:30:47 |
| BAL/BTC | Ƀ 0.0004330 | BAL 124.11 | Ƀ 0.000030 7.56% | 2021-11-02 04:33:37 |
| BAL/ETH | Ξ 0.02883 | BAL 943.99 | Ξ 0.00039 1.37% | 2021-04-03 04:32:43 |
| BAL/USDT | ₮ 4.70 | BAL 1,458.26 | ₮ -0.048 -1.02% | 2024-04-04 08:30:42 |
| BAN/BTC | Ƀ 0.00000012 | BAN 924,003.3 | Ƀ -2.3e-9 -1.94% | 2024-04-04 08:30:57 |
| BAN/USDT | ₮ 0.007738 | BAN 1,647,563.9 | ₮ -0.000035 -0.45% | 2024-04-04 08:30:53 |
| BANANAG/USDT | ₮ 44.54 | BANANAG 288.16 | ₮ 3.58 8.74% | 2024-04-04 08:31:19 |
| BAND/BTC | Ƀ 0.00003070 | BAND 1,795.22 | Ƀ 0.0 0.00% | 2024-04-04 08:30:40 |
| BAND/USDC | USDC 2.02 | BAND 1,861.55 | USDC -0.046 -2.26% | 2024-04-04 08:30:55 |
| BAND/USDT | ₮ 2.04 | BAND 2,687.25 | ₮ -0.011 -0.53% | 2024-04-04 08:30:55 |
| BAT/BCH | BCH 0.001137 | BAT 5,275,400.4 | BCH 0.000030 2.70% | 2020-07-04 08:33:11 |
| BAT/BTC | Ƀ 0.00000440 | BAT 9,181.11 | Ƀ -4.4e-8 -1.00% | 2024-04-04 08:30:43 |
| BAT/ETH | Ξ 0.0004105 | BAT 434,239.7 | Ξ 0.0000085 2.12% | 2020-12-03 06:32:40 |
| BAT/USDC | USDC 0.2898 | BAT 11,655.8 | USDC -0.0034 -1.16% | 2024-04-04 08:30:42 |
| BAT/USDT | ₮ 0.2919 | BAT 16,173.9 | ₮ -0.0027 -0.92% | 2024-04-04 08:30:49 |
| BCH/BTC | Ƀ 0.01004 | BCH 99.73 | Ƀ 0.00086 9.38% | 2024-04-04 08:30:41 |
| BCH/PAX | PAX 289.19 | BCH 1,767.84 | PAX -2.77 -0.95% | 2020-12-03 06:33:01 |
| BCH/USDC | USDC 666.81 | BCH 11.97 | USDC 54.02 8.82% | 2024-04-04 08:30:55 |
| BCH/USDT | ₮ 668.30 | BCH 2,748.54 | ₮ 56.24 9.19% | 2024-04-04 08:31:11 |
| BCHA/BTC | Ƀ 0.0009304 | BCHA 764.02 | Ƀ -0.000050 -5.09% | 2021-07-03 02:33:30 |
| BCHA/USDT | ₮ 31.21 | BCHA 4,871.17 | ₮ -1.30 -3.98% | 2021-07-03 02:33:57 |
| BCN/BTC | Ƀ 0.000000006100 | BCN 6,858,753.9 | Ƀ 0.0 0.00% | 2021-11-02 04:34:10 |
| BCN/USDT | ₮ 0.0003772 | BCN 42,978,166.9 | ₮ 0.0000057 1.53% | 2021-11-02 04:33:35 |
| BEAM/BTC | Ƀ 0.00001171 | BEAM 13,692.1 | Ƀ 9.0e-8 0.77% | 2021-11-02 04:33:52 |
| BEAM/USDT | ₮ 0.03127 | BEAM 304,117.9 | ₮ -0.0010 -3.08% | 2024-04-04 08:30:53 |
| BEAMMW/BTC | Ƀ 0.00000144 | BEAMMW 91,238.0 | Ƀ -1.7e-8 -1.17% | 2024-04-04 08:30:50 |
| BEAMMW/USDT | ₮ 0.09550 | BEAMMW 118,188.8 | ₮ -0.0038 -3.80% | 2024-04-04 08:30:40 |
| BEETS/USDT | ₮ 0.04136 | BEETS 95,046.6 | ₮ -0.0017 -4.03% | 2024-04-04 08:30:49 |
| BEFI/USDT | ₮ 0.2880 | BEFI 62,108.3 | ₮ -0.0049 -1.67% | 2024-04-04 08:30:09 |
| BEL/USDT | ₮ 1.54 | BEL 44,041.4 | ₮ 0.33 27.62% | 2024-04-04 08:30:16 |
| BEN/USDT | ₮ 0.00000492 | BEN 1,057,463,525.9 | ₮ -2.5e-7 -4.85% | 2024-04-04 08:30:56 |
| BEND/USDT | ₮ 0.002541 | BEND 1,074,999.6 | ₮ -0.000030 -1.17% | 2024-04-04 08:30:44 |
| BEPRO/USDT | ₮ 0.001157 | BEPRO 2,486,673.9 | ₮ -0.000048 -3.98% | 2024-04-04 08:30:59 |
| BETA/USDT | ₮ 0.09327 | BETA 125,409.2 | ₮ -0.0039 -4.00% | 2024-04-04 08:30:56 |
| BICO/USDT | ₮ 0.7547 | BICO 22,961.3 | ₮ -0.0020 -0.26% | 2024-04-04 08:30:40 |
| BIFI/USDT | ₮ 410.51 | BIFI 18.24 | ₮ 4.85 1.20% | 2024-04-04 08:30:52 |
| BIGTIME/USDT | ₮ 0.3093 | BIGTIME 32,413.1 | ₮ -0.0030 -0.96% | 2024-04-04 08:30:51 |
| BITCI/USDT | ₮ 0.001481 | BITCI 1,967,354.5 | ₮ 0.000058 4.09% | 2024-04-04 08:30:57 |
| BKK/USDT | ₮ 0.1827 | BKK 65,834.1 | ₮ -0.0098 -5.09% | 2021-11-02 04:33:45 |
| BLD/USDT | ₮ 0.1104 | BLD 28,061.9 | ₮ -0.011 -9.05% | 2024-04-04 08:31:07 |
| BLENDR/USDT | ₮ 3.35 | BLENDR 17,479.8 | ₮ 0.074 2.24% | 2024-04-04 08:30:51 |
| BLOK/USDT | ₮ 0.002123 | BLOK 8,039,348.7 | ₮ 0.00015 7.59% | 2024-04-04 08:30:41 |
| BLUR/USDT | ₮ 0.5357 | BLUR 12,024.6 | ₮ -0.0056 -1.03% | 2024-04-04 08:30:45 |
| BLZ/USDT | ₮ 0.3687 | BLZ 18,198.6 | ₮ -0.0079 -2.10% | 2024-04-04 08:30:48 |
| BNB/BTC | Ƀ 0.008825 | BNB 27.34 | Ƀ 0.00031 3.58% | 2024-04-04 08:30:43 |
| BNB/USDC | USDC 583.85 | BNB 11.59 | USDC 16.93 2.99% | 2024-04-04 08:30:44 |
| BNB/USDT | ₮ 583.45 | BNB 3,547.43 | ₮ 16.74 2.95% | 2024-04-04 08:31:07 |
| BNC/USDT | ₮ 0.5105 | BNC 10,172.1 | ₮ -0.0074 -1.43% | 2024-04-04 08:30:59 |
| BNSX/USDT | ₮ 0.1945 | BNSX 25,836.0 | ₮ -0.0080 -3.95% | 2024-04-04 08:31:05 |
| BNT/BTC | Ƀ 0.00006995 | BNT 2,075.82 | Ƀ 9.0e-7 1.30% | 2021-11-02 04:33:56 |
| BNT/ETH | Ξ 0.0009911 | BNT 2,073.66 | Ξ 6.5e-7 0.07% | 2021-11-02 04:33:40 |
| BNT/USDT | ₮ 0.8068 | BNT 11,994.3 | ₮ -0.0089 -1.09% | 2024-04-04 08:30:48 |
| BNX/USDT | ₮ 0.6424 | BNX 11,451.6 | ₮ 0.0035 0.55% | 2024-04-04 08:30:44 |
| BOBA/BTC | Ƀ 0.00000781 | BOBA 9,862.33 | Ƀ -2.4e-7 -3.02% | 2024-04-04 08:30:57 |
| BOBA/USDT | ₮ 0.5165 | BOBA 23,240.0 | ₮ -0.019 -3.57% | 2024-04-04 08:30:42 |
| BOBT/USDT | ₮ 0.00003314 | BOBT 452,068,755.6 | ₮ -0.0000029 -7.97% | 2024-04-04 08:30:48 |
| BOND/USDT | ₮ 4.49 | BOND 2,086.52 | ₮ -0.023 -0.52% | 2024-04-04 08:30:56 |
| BONE/USDT | ₮ 0.7357 | BONE 27,248.0 | ₮ -0.023 -3.06% | 2024-04-04 08:30:47 |
| BONK/USDT | ₮ 0.00002292 | BONK 3,967,607,108.0 | ₮ -5.9e-7 -2.51% | 2024-04-04 08:30:40 |
| BOO/USDT | ₮ 2.13 | BOO 1,127.46 | ₮ -0.13 -5.76% | 2024-04-04 08:30:47 |
| BORK/USDT | ₮ 0.0004181 | BORK 61,861,846.6 | ₮ -0.000061 -12.66% | 2024-04-04 08:30:56 |
| BOSON/USDT | ₮ 0.6022 | BOSON 20,005.7 | ₮ -0.0057 -0.94% | 2024-04-04 08:30:40 |
| BOT/BTC | Ƀ 0.08681 | BOT 0 | Ƀ 0.0 0.00% | 2021-02-25 03:27:39 |
| BOT/ETH | Ξ 2.81 | BOT 0 | Ξ 0.0 0.00% | 2021-02-25 03:28:06 |
| BOT/USDT | ₮ 4,273.96 | BOT 0 | ₮ 0.0 0.00% | 2021-02-25 03:27:53 |
| BOTTO/USDT | ₮ 1.34 | BOTTO 3,886.20 | ₮ 0.095 7.56% | 2024-04-04 08:30:59 |
| BOUNCE/BTC | Ƀ 0.03051 | BOUNCE 16.04 | Ƀ -0.0011 -3.41% | 2020-10-04 08:32:27 |
| BOUNCE/ETH | Ξ 0.9158 | BOUNCE 16.84 | Ξ -0.051 -5.29% | 2020-10-04 08:32:53 |
| BOUNCE/USDT | ₮ 321.19 | BOUNCE 20.51 | ₮ -8.82 -2.67% | 2020-10-04 08:33:21 |
| BOZO/USDT | ₮ 0.00000004 | BOZO 196,559,845,913.1 | ₮ -3.7e-9 -7.69% | 2024-04-04 08:30:50 |
| BREED/USDT | ₮ 0.06681 | BREED 106,165.5 | ₮ -0.0020 -2.94% | 2024-04-04 08:30:42 |
| BRISE/USDT | ₮ 0.00000021 | BRISE 15,172,561,213.1 | ₮ -7.0e-9 -3.20% | 2024-04-04 08:30:53 |
| BRWL/USDT | ₮ 0.01013 | BRWL 470,063.6 | ₮ -0.000032 -0.31% | 2024-04-04 08:30:59 |
| BSSB/USDT | ₮ 0.9670 | BSSB 9,791.00 | ₮ -0.065 -6.33% | 2024-04-04 08:30:50 |
| BSV/BCH | BCH 0.2795 | BSV 112.84 | BCH 0.000022 0.01% | 2021-11-02 04:33:33 |
| BSV/BTC | Ƀ 0.001477 | BSV 104.05 | Ƀ 0.00015 11.12% | 2024-04-04 08:30:48 |
| BSV/USDC | USDC 97.99 | BSV 98.79 | USDC 9.05 10.18% | 2024-04-04 08:30:48 |
| BSV/USDT | ₮ 98.08 | BSV 1,897.17 | ₮ 9.66 10.93% | 2024-04-04 08:30:32 |
| BSW/USDT | ₮ 0.1221 | BSW 21,890.2 | ₮ -0.0021 -1.72% | 2024-04-04 08:30:52 |
| BTC/PAX | PAX 18,984.0 | Ƀ 52.16 | PAX 50.43 0.27% | 2020-12-03 06:33:24 |
| BTC/USDC | USDC 66,292.1 | Ƀ 0.7393 | USDC -273.03 -0.41% | 2024-04-04 08:30:55 |
| BTC/USDT | ₮ 66,319.2 | Ƀ 240.59 | ₮ -194.24 -0.29% | 2024-04-04 08:31:16 |
| BTM/BCH | BCH 0.00008814 | BTM 111,805.0 | BCH 9.5e-7 1.09% | 2021-11-02 04:33:25 |
| BTM/BTC | Ƀ 0.00000085 | BTM 106,688.2 | Ƀ 3.7e-9 0.44% | 2021-11-02 04:33:23 |
| BTM/ETH | Ξ 0.0001136 | BTM 512,852.8 | Ξ 3.4e-7 0.30% | 2020-12-03 06:32:56 |
| BTM/USDT | ₮ 0.05175 | BTM 364,686.5 | ₮ 0.00075 1.46% | 2021-11-02 04:33:01 |
| BTRST/USDT | ₮ 0.8135 | BTRST 9,745.96 | ₮ -0.021 -2.54% | 2024-04-04 08:30:57 |
| BTS/BTC | Ƀ 0.00000007 | BTS 921,840.6 | Ƀ -4.1e-10 -0.62% | 2024-03-04 08:31:42 |
| BTS/USDT | ₮ 0.004223 | BTS 1,062,299.0 | ₮ 0.00012 2.87% | 2024-03-04 08:15:58 |
| BTT/BCH | BCH 0.00000145 | BTT 2,880,515,798.5 | BCH 1.5e-8 1.03% | 2020-07-04 08:32:53 |
| BTT/BTC | Ƀ 0.00000006 | BTT 2,883,133.6 | Ƀ -6.0e-10 -0.92% | 2021-11-02 04:33:37 |
| BTT/USDC | USDC 0.00000142 | BTT 1,915,347,672.9 | USDC -1.3e-8 -0.90% | 2024-04-04 08:30:44 |
| BTT/USDT | ₮ 0.00000142 | BTT 13,335,395,600.6 | ₮ -1.4e-8 -0.95% | 2024-04-04 08:30:57 |
| BURGER/USDT | ₮ 0.7565 | BURGER 10,774.1 | ₮ -0.055 -6.79% | 2024-04-04 08:30:59 |
| BZZ/USDT | ₮ 0.5917 | BZZ 9,982.40 | ₮ 0.00030 0.05% | 2024-04-04 08:29:59 |
| C98/USDT | ₮ 0.3712 | C98 23,567.2 | ₮ -0.0020 -0.54% | 2024-04-04 08:30:52 |
| CAKE/BTC | Ƀ 0.00005997 | CAKE 1,146.33 | Ƀ -8.0e-7 -1.32% | 2024-04-04 08:30:45 |
| CAKE/USDC | USDC 3.97 | CAKE 965.30 | USDC -0.059 -1.45% | 2024-04-04 08:30:51 |
| CAKE/USDT | ₮ 3.98 | CAKE 23,308.0 | ₮ -0.066 -1.62% | 2024-04-04 08:30:16 |
| CANTO/USDT | ₮ 0.2450 | CANTO 18,488.1 | ₮ -0.011 -4.11% | 2024-04-04 08:30:50 |
| CAPS/USDT | ₮ 0.02478 | CAPS 98,841.9 | ₮ -0.000031 -0.12% | 2024-04-04 08:30:53 |
| CCD/USDT | ₮ 0.005483 | CCD 1,104,792.7 | ₮ 0.00013 2.51% | 2024-04-04 08:30:59 |
| CEEK/USDT | ₮ 0.07489 | CEEK 99,308.9 | ₮ -0.000059 -0.08% | 2024-04-04 08:30:51 |
| CEL/USDT | ₮ 0.2639 | CEL 12,661.5 | ₮ -0.037 -12.32% | 2024-04-04 08:30:53 |
| CELO/BTC | Ƀ 0.00001625 | CELO 1,898.83 | Ƀ -4.4e-7 -2.62% | 2024-04-04 08:30:49 |
| CELO/USDT | ₮ 1.08 | CELO 5,105.58 | ₮ -0.041 -3.71% | 2024-04-04 08:30:58 |
| CELR/USDC | USDC 0.02949 | CELR 94,706.6 | USDC -0.00093 -3.07% | 2024-04-04 08:30:50 |
| CELR/USDT | ₮ 0.02950 | CELR 410,123.4 | ₮ -0.0011 -3.49% | 2024-04-04 08:30:44 |
| CERE/USDT | ₮ 0.007744 | CERE 1,062,739.9 | ₮ -0.00042 -5.11% | 2024-04-04 08:30:55 |
| CET/BCH | BCH 0.0001272 | CET 1,593,487.9 | BCH 0.0000059 4.87% | 2021-11-02 04:33:10 |
| CET/BTC | Ƀ 0.00000057 | CET 362,205.0 | Ƀ 8.0e-9 1.42% | 2024-04-04 08:30:49 |
| CET/ETH | Ξ 0.00001724 | CET 494,525.1 | Ξ 4.3e-7 2.56% | 2021-11-02 04:33:29 |
| CET/USDC | USDC 0.03774 | CET 171,840.2 | USDC 0.00063 1.69% | 2024-04-04 08:30:59 |
| CET/USDT | ₮ 0.03760 | CET 3,026,696.2 | ₮ 0.00045 1.22% | 2024-04-04 08:31:01 |
| CETUS/USDT | ₮ 0.1622 | CETUS 54,587.6 | ₮ -0.0040 -2.39% | 2024-04-04 08:30:44 |
| CFG/USDT | ₮ 0.9784 | CFG 22,577.7 | ₮ -0.0053 -0.54% | 2024-04-04 08:30:54 |
| CFX/BTC | Ƀ 0.00000564 | CFX 10,040.3 | Ƀ 2.3e-8 0.41% | 2024-04-04 08:30:59 |
| CFX/USDT | ₮ 0.3731 | CFX 37,432.0 | ₮ -0.00044 -0.12% | 2024-04-04 08:30:42 |
| CGPT/USDT | ₮ 0.3363 | CGPT 31,217.3 | ₮ -0.012 -3.56% | 2024-04-04 08:30:46 |
| CHESS/USDT | ₮ 0.2741 | CHESS 11,861.6 | ₮ -0.017 -5.72% | 2024-04-04 08:30:44 |
| CHONKY/USDT | ₮ 0.00005273 | CHONKY 717,177,623.1 | ₮ -0.0000021 -3.79% | 2024-04-04 08:30:59 |
| CHR/USDT | ₮ 0.4050 | CHR 14,291.9 | ₮ -0.010 -2.50% | 2024-04-04 08:30:54 |
| CHZ/BTC | Ƀ 0.00000212 | CHZ 19,114.7 | Ƀ 1.2e-7 5.83% | 2024-04-04 08:30:43 |
| CHZ/USDC | USDC 0.1400 | CHZ 18,109.7 | USDC 0.0070 5.25% | 2024-04-04 08:30:49 |
| CHZ/USDT | ₮ 0.1396 | CHZ 158,495.0 | ₮ 0.0067 5.02% | 2024-04-04 08:30:47 |
| CKB/BTC | Ƀ 0.00000027 | CKB 282,855.6 | Ƀ 1.0e-8 3.79% | 2024-04-04 08:30:59 |
| CKB/USDC | USDC 0.01829 | CKB 195,704.3 | USDC 0.00076 4.35% | 2024-04-04 08:30:48 |
| CKB/USDT | ₮ 0.01824 | CKB 1,123,942.2 | ₮ 0.00068 3.88% | 2024-04-04 08:30:27 |
| CLORE/USDT | ₮ 0.2794 | CLORE 152,528.7 | ₮ 0.029 11.54% | 2024-04-04 08:30:46 |
| CLV/BTC | Ƀ 0.00000158 | CLV 18,241.5 | Ƀ -7.1e-8 -4.31% | 2024-04-04 08:30:49 |
| CLV/USDT | ₮ 0.1039 | CLV 33,032.3 | ₮ -0.0070 -6.34% | 2024-04-04 08:30:41 |
| CLY/USDT | ₮ 0.2604 | CLY 11,677.3 | ₮ 0.0030 1.18% | 2024-04-04 08:30:56 |
| CMT/BTC | Ƀ 0.00000013 | CMT 1,064,480.3 | Ƀ -6.0e-10 -0.45% | 2021-11-02 04:33:15 |
| CMT/USDT | ₮ 0.008177 | CMT 1,549,083.0 | ₮ 0.000039 0.48% | 2021-11-02 04:32:58 |
| CNN/BTC | Ƀ 0.000000001500 | CNN 90,997,123.8 | Ƀ -1.0e-10 -6.25% | 2020-12-03 06:32:11 |
| CODY/BTC | Ƀ 0.00000003 | CODY 28,514,005.3 | Ƀ 0.0 0.00% | 2020-12-03 06:31:53 |
| CODY/ETH | Ξ 0.00000081 | CODY 59,366.7 | Ξ -3.0e-8 -3.56% | 2020-12-03 03:09:04 |
| COMBO/USDT | ₮ 0.9422 | COMBO 4,569.29 | ₮ -0.070 -6.96% | 2024-04-04 08:30:50 |
| COMP/BTC | Ƀ 0.001068 | COMP 90.37 | Ƀ -0.000011 -1.00% | 2024-04-04 08:30:49 |
| COMP/ETH | Ξ 0.08256 | COMP 13.67 | Ξ 0.0042 5.34% | 2021-11-02 04:33:41 |
| COMP/USDC | USDC 71.17 | COMP 91.43 | USDC -0.74 -1.03% | 2024-04-04 08:30:48 |
| COMP/USDT | ₮ 70.84 | COMP 123.91 | ₮ -1.0 -1.39% | 2024-04-04 08:30:52 |
| COQ/USDT | ₮ 0.00000406 | COQ 11,831,525,594.8 | ₮ -2.4e-7 -5.56% | 2024-04-04 08:30:44 |
| COS/USDT | ₮ 0.01272 | COS 2,180,798.1 | ₮ -0.0032 -19.88% | 2024-04-04 08:30:50 |
| COTI/USDT | ₮ 0.1652 | COTI 50,271.5 | ₮ -0.0036 -2.13% | 2024-04-04 08:30:41 |
| COVAL/USDT | ₮ 0.03265 | COVAL 334,780.5 | ₮ -0.0022 -6.27% | 2024-04-04 08:30:57 |
| COVER/USDT | ₮ 271.68 | COVER 24.51 | ₮ -11.88 -4.19% | 2021-09-03 02:33:28 |
| COW/USDT | ₮ 0.2501 | COW 13,122.6 | ₮ -0.047 -15.85% | 2024-04-04 08:30:50 |
| CQT/USDT | ₮ 0.2680 | CQT 10,876.6 | ₮ -0.011 -3.87% | 2024-04-04 08:30:44 |
| CREAM/BTC | Ƀ 0.001644 | CREAM 28.16 | Ƀ -0.000014 -0.82% | 2021-11-02 04:34:10 |
| CREAM/ETH | Ξ 0.06806 | CREAM 88.95 | Ξ -0.0070 -9.32% | 2021-04-03 04:32:44 |
| CREAM/USDT | ₮ 28.99 | CREAM 131.87 | ₮ 0.066 0.23% | 2024-04-04 08:30:59 |
| CRO/USDT | ₮ 0.1419 | CRO 57,552.9 | ₮ -0.0051 -3.46% | 2024-04-04 08:29:59 |
| CRPT/USDT | ₮ 0.05739 | CRPT 102,848.6 | ₮ -0.00019 -0.33% | 2024-04-04 08:30:53 |
| CRU/USDT | ₮ 1.44 | CRU 4,233.73 | ₮ -0.056 -3.73% | 2024-04-04 08:30:41 |
| CRV/BTC | Ƀ 0.00000926 | CRV 9,102.02 | Ƀ -4.0e-8 -0.43% | 2024-04-04 08:30:48 |
| CRV/ETH | Ξ 0.001009 | CRV 1,234.79 | Ξ -0.000014 -1.38% | 2021-11-02 04:34:02 |
| CRV/USDC | USDC 0.6161 | CRV 9,820.76 | USDC -0.0056 -0.90% | 2024-04-04 08:30:51 |
| CRV/USDT | ₮ 0.6147 | CRV 21,761.1 | ₮ -0.0049 -0.79% | 2024-04-04 08:30:41 |
| CSIX/USDT | ₮ 0.07677 | CSIX 113,620.9 | ₮ -0.0075 -8.85% | 2024-04-04 08:29:43 |
| CSPR/BTC | Ƀ 0.00000054 | CSPR 90,209.2 | Ƀ -5.6e-9 -1.02% | 2024-04-04 08:30:52 |
| CSPR/USDT | ₮ 0.03614 | CSPR 964,211.3 | ₮ -0.00035 -0.96% | 2024-04-04 08:30:53 |
| CTK/USDT | ₮ 0.9138 | CTK 10,967.6 | ₮ -0.068 -6.95% | 2024-04-04 08:30:59 |
| CTSI/USDT | ₮ 0.2786 | CTSI 14,345.1 | ₮ 0.0021 0.76% | 2024-04-04 08:30:56 |
| CTXC/BTC | Ƀ 0.00000637 | CTXC 11,229.8 | Ƀ -1.2e-7 -1.83% | 2024-04-04 08:30:48 |
| CTXC/USDT | ₮ 0.4219 | CTXC 21,837.6 | ₮ -0.0087 -2.02% | 2024-04-04 08:30:55 |
| CUDOS/USDT | ₮ 0.01916 | CUDOS 514,902.4 | ₮ -0.00012 -0.60% | 2024-04-04 08:30:55 |
| CULT/USDT | ₮ 0.00000438 | CULT 1,062,442,237.9 | ₮ 3.9e-8 0.89% | 2024-04-04 08:30:50 |
| CVC/USDT | ₮ 0.2023 | CVC 39,359.4 | ₮ -0.0080 -3.80% | 2024-04-04 08:30:51 |
| CVP/USDT | ₮ 0.5437 | CVP 11,335.9 | ₮ -0.0068 -1.24% | 2024-04-04 08:30:52 |
| CVX/BTC | Ƀ 0.00005679 | CVX 923.11 | Ƀ -1.0e-8 -0.02% | 2024-04-04 08:30:44 |
| CVX/USDT | ₮ 3.78 | CVX 1,506.72 | ₮ -0.015 -0.40% | 2024-04-04 08:30:42 |
| CWAR/USDT | ₮ 0.02772 | CWAR 114,447.2 | ₮ -0.0014 -4.65% | 2024-04-04 08:30:52 |
| CWS/USDT | ₮ 0.6175 | CWS 9,936.10 | ₮ 0.0033 0.54% | 2024-04-04 08:30:44 |
| CYBER/USDT | ₮ 13.32 | CYBER 408.30 | ₮ -0.24 -1.78% | 2024-04-04 08:30:46 |
| DAG/USDT | ₮ 0.05754 | DAG 110,799.3 | ₮ -0.0019 -3.22% | 2024-04-04 08:30:49 |
| DAI/USDT | ₮ 0.9989 | DAI 36,102.0 | ₮ 0.00020 0.02% | 2024-04-04 08:30:44 |
| DAR/USDT | ₮ 0.2184 | DAR 20,264.3 | ₮ -0.0043 -1.95% | 2024-04-04 08:30:56 |
| DASH/BCH | BCH 0.3251 | DASH 38.98 | BCH 0.0071 2.24% | 2021-11-02 04:32:09 |
| DASH/BTC | Ƀ 0.0005512 | DASH 120.42 | Ƀ -6.6e-7 -0.12% | 2024-04-04 08:30:47 |
| DASH/USDC | USDC 36.78 | DASH 95.50 | USDC 0.12 0.33% | 2024-04-04 08:30:50 |
| DASH/USDT | ₮ 36.60 | DASH 435.83 | ₮ -0.25 -0.68% | 2024-04-04 08:30:48 |
| DATA/USDT | ₮ 0.07277 | DATA 107,559.9 | ₮ -0.0022 -2.98% | 2024-04-04 08:30:40 |
| DC/USDT | ₮ 0.0009179 | DC 11,966,160.2 | ₮ -0.000068 -6.86% | 2024-04-04 08:30:58 |
| DCR/BCH | BCH 0.1104 | DCR 3,660.90 | BCH 0.027 32.38% | 2020-12-03 06:33:15 |
| DCR/BTC | Ƀ 0.0003511 | DCR 107.40 | Ƀ -0.000019 -5.04% | 2024-04-04 08:30:58 |
| DCR/USDC | USDC 23.21 | DCR 88.28 | USDC -1.25 -5.12% | 2024-04-04 08:30:59 |
| DCR/USDT | ₮ 23.27 | DCR 122.65 | ₮ -1.26 -5.12% | 2024-04-04 08:30:55 |
| DECHAT/USDT | ₮ 1.98 | DECHAT 2,197.98 | ₮ -0.0023 -0.12% | 2024-04-04 08:30:43 |
| DEGO/USDT | ₮ 3.08 | DEGO 1,800.13 | ₮ -0.20 -6.14% | 2024-04-04 08:30:48 |
| DENT/USDC | USDC 0.001726 | DENT 1,833,387.0 | USDC -0.0000026 -0.15% | 2024-04-04 08:30:57 |
| DENT/USDT | ₮ 0.001734 | DENT 3,443,595.9 | ₮ -0.0000042 -0.24% | 2024-04-04 08:30:53 |
| DERC/USDT | ₮ 0.2964 | DERC 22,136.6 | ₮ -0.013 -4.35% | 2024-04-04 08:30:41 |
| DERI/USDT | ₮ 0.01894 | DERI 145,592.9 | ₮ -0.00097 -4.86% | 2024-04-04 08:30:44 |
| DERO/BCH | BCH 0.004752 | DERO 111,587.0 | BCH 0.00065 15.86% | 2020-07-04 08:32:20 |
| DERO/BTC | Ƀ 0.00006226 | DERO 1,299.13 | Ƀ 7.0e-7 1.14% | 2024-04-04 08:30:57 |
| DERO/USDT | ₮ 4.09 | DERO 1,592.96 | ₮ 0.070 1.73% | 2024-04-04 08:30:50 |
| DESO/BTC | Ƀ 0.0004389 | DESO 88.38 | Ƀ 2.1e-7 0.05% | 2024-04-04 08:30:49 |
| DESO/USDT | ₮ 29.14 | DESO 201.85 | ₮ -0.21 -0.72% | 2024-04-04 08:30:40 |
| DEXT/USDT | ₮ 0.8362 | DEXT 10,107.5 | ₮ 0.013 1.55% | 2024-04-04 08:30:50 |
| DFI/USDT | ₮ 0.07416 | DFI 99,535.9 | ₮ 0.000020 0.03% | 2024-04-04 08:30:47 |
| DFL/USDT | ₮ 0.001667 | DFL 1,993,183.2 | ₮ -0.000085 -4.83% | 2024-04-04 08:30:50 |
| DFYN/USDT | ₮ 0.02659 | DFYN 96,337.0 | ₮ -0.00026 -0.98% | 2024-04-04 08:30:50 |
| DG/USDT | ₮ 0.04198 | DG 145,898.6 | ₮ 0.0029 7.51% | 2024-03-04 08:31:45 |
| DGB/BCH | BCH 0.00009415 | DGB 113,327.4 | BCH 0.0000050 5.56% | 2021-11-02 04:33:13 |
| DGB/BTC | Ƀ 0.00000024 | DGB 821,209.3 | Ƀ -2.2e-8 -8.44% | 2024-04-04 08:30:56 |
| DGB/USDC | USDC 0.01605 | DGB 219,947.5 | USDC -0.0014 -7.94% | 2024-04-04 08:30:58 |
| DGB/USDT | ₮ 0.01596 | DGB 1,305,920.0 | ₮ -0.0014 -8.04% | 2024-04-04 08:30:59 |
| DHT/USDT | ₮ 0.1660 | DHT 18,712.7 | ₮ -0.00015 -0.09% | 2024-04-04 08:30:48 |
| DIA/BTC | Ƀ 0.00002994 | DIA 2,382.37 | Ƀ -8.0e-8 -0.27% | 2021-11-02 04:33:14 |
| DIA/ETH | Ξ 0.001962 | DIA 3,803.71 | Ξ -0.00018 -8.61% | 2021-04-03 04:33:07 |
| DIA/USDT | ₮ 0.5968 | DIA 10,786.3 | ₮ -0.012 -2.00% | 2024-04-04 08:30:59 |
| DIMO/USDT | ₮ 0.4070 | DIMO 11,837.9 | ₮ 0.010 2.52% | 2024-04-04 08:30:42 |
| DIO/USDT | ₮ 0.03523 | DIO 176,295.1 | ₮ 0.0021 6.34% | 2024-04-04 08:30:58 |
| DIONE/USDT | ₮ 0.01379 | DIONE 1,997,169.9 | ₮ -0.0016 -10.20% | 2024-04-04 08:30:54 |
| DMAIL/USDT | ₮ 0.8264 | DMAIL 13,020.7 | ₮ -0.064 -7.14% | 2024-04-04 08:30:26 |
| DMD/BTC | Ƀ 0.0005989 | DMD 106.33 | Ƀ -0.0000049 -0.82% | 2021-09-03 02:33:30 |
| DMD/USDT | ₮ 29.45 | DMD 205.19 | ₮ -0.36 -1.21% | 2021-09-03 02:32:43 |
| DNT/USDT | ₮ 0.09090 | DNT 133,542.4 | ₮ 0.018 24.08% | 2024-04-04 08:30:53 |
| DNX/USDT | ₮ 0.7225 | DNX 24,006.9 | ₮ -0.0047 -0.65% | 2024-04-04 08:30:58 |
| DOCK/BTC | Ƀ 0.00000067 | DOCK 91,239.0 | Ƀ 2.4e-8 3.68% | 2024-04-04 08:30:46 |
| DOCK/USDT | ₮ 0.04422 | DOCK 107,952.6 | ₮ 0.00091 2.11% | 2024-04-04 08:29:59 |
| DODO/USDT | ₮ 0.2319 | DODO 26,247.7 | ₮ 0.0032 1.39% | 2024-04-04 08:30:47 |
| DOGE/BCH | BCH 0.0004590 | DOGE 38,168.7 | BCH -0.0000021 -0.46% | 2021-11-02 04:33:17 |
| DOGE/BTC | Ƀ 0.00000273 | DOGE 505,704.5 | Ƀ -6.9e-8 -2.48% | 2024-04-04 08:30:44 |
| DOGE/USDC | USDC 0.1809 | DOGE 23,560.6 | USDC -0.0058 -3.12% | 2024-04-04 08:30:47 |
| DOGE/USDT | ₮ 0.1813 | DOGE 24,350,149.1 | ₮ -0.0055 -2.97% | 2024-04-04 08:31:16 |
| DOME/USDT | ₮ 0.0005547 | DOME 9,954,518.5 | ₮ 0.000032 6.21% | 2024-04-04 08:30:43 |
| DOT/BTC | Ƀ 0.0001282 | DOT 1,357.52 | Ƀ -0.0000029 -2.24% | 2024-04-04 08:30:58 |
| DOT/USDC | USDC 8.47 | DOT 3,440.75 | USDC -0.25 -2.91% | 2024-04-04 08:30:54 |
| DOT/USDT | ₮ 8.48 | DOT 36,242.6 | ₮ -0.25 -2.90% | 2024-04-04 08:31:16 |
| DPX/USDT | ₮ 39.53 | DPX 96.81 | ₮ -1.65 -4.01% | 2024-04-04 08:31:06 |
| DREP/USDT | ₮ 0.04436 | DREP 599,800.6 | ₮ -0.011 -19.84% | 2024-04-04 08:30:01 |
| DUSK/USDT | ₮ 0.4893 | DUSK 39,507.8 | ₮ -0.015 -2.99% | 2024-04-04 08:30:48 |
| DUST/USDT | ₮ 0.2979 | DUST 9,935.14 | ₮ -0.011 -3.59% | 2024-04-04 08:30:53 |
| DVF/USDT | ₮ 0.6259 | DVF 9,210.65 | ₮ -0.0024 -0.38% | 2024-04-04 08:30:58 |
| DVI/USDT | ₮ 0.03409 | DVI 111,408.5 | ₮ -0.0016 -4.40% | 2024-04-04 08:30:42 |
| DXD/BTC | Ƀ 0.01127 | DXD 10.52 | Ƀ -0.00015 -1.27% | 2021-11-02 04:33:46 |
| DXD/ETH | Ξ 0.1492 | DXD 27.52 | Ξ -0.016 -9.46% | 2021-04-03 04:33:07 |
| DXD/USDT | ₮ 684.04 | DXD 11.08 | ₮ -0.060 -0.01% | 2021-11-02 04:33:38 |
| DYDX/USDC | USDC 3.06 | DYDX 922.76 | USDC -0.093 -2.93% | 2024-04-04 08:30:59 |
| DYDX/USDT | ₮ 3.06 | DYDX 36,532.8 | ₮ -0.085 -2.70% | 2024-04-04 08:31:20 |
| DYM/USDT | ₮ 5.30 | DYM 1,689.58 | ₮ -0.26 -4.68% | 2024-04-04 08:30:57 |
| EDEN/USDT | ₮ 0.09437 | EDEN 110,269.8 | ₮ -0.00070 -0.74% | 2024-04-04 08:30:40 |
| EDU/USDT | ₮ 0.9030 | EDU 10,071.5 | ₮ -0.026 -2.79% | 2024-04-04 08:30:42 |
| EGLD/BTC | Ƀ 0.0008238 | EGLD 89.88 | Ƀ -0.000014 -1.64% | 2024-04-04 08:30:56 |
| EGLD/USDC | USDC 54.76 | EGLD 94.82 | USDC -0.94 -1.69% | 2024-04-04 08:30:44 |
| EGLD/USDT | ₮ 54.57 | EGLD 179.30 | ₮ -1.10 -1.98% | 2024-04-04 08:30:51 |
| EGT/BTC | Ƀ 0.00000004 | EGT 292,460,792.0 | Ƀ 5.0e-10 1.36% | 2020-12-03 06:33:27 |
| ELA/BCH | BCH 0.006566 | ELA 37,652.7 | BCH 0.00038 6.13% | 2020-07-04 08:32:25 |
| ELA/BTC | Ƀ 0.00006932 | ELA 892.38 | Ƀ -0.0000057 -7.56% | 2024-04-04 08:30:51 |
| ELA/USDT | ₮ 4.46 | ELA 2,585.36 | ₮ -0.36 -7.56% | 2024-04-04 08:30:41 |
| ELF/BTC | Ƀ 0.00000887 | ELF 9,338.51 | Ƀ 6.8e-8 0.78% | 2024-04-04 08:30:51 |
| ELF/USDT | ₮ 0.5845 | ELF 9,728.78 | ₮ -0.0047 -0.80% | 2024-04-04 08:30:49 |
| ELON/USDT | ₮ 0.00000026 | ELON 121,987,666,794.3 | ₮ -6.0e-9 -2.23% | 2024-04-04 08:30:47 |
| EMC/BTC | Ƀ 0.00000098 | EMC 144,697.7 | Ƀ 4.0e-10 0.04% | 2021-11-02 04:33:49 |
| EMC/USDT | ₮ 0.06013 | EMC 366,641.1 | ₮ 0.0014 2.45% | 2021-11-02 04:34:00 |
| ENA/USDT | ₮ 1.02 | ENA 1,076,302.3 | ₮ 0.076 8.10% | 2024-04-04 08:31:02 |
| ENG/BTC | Ƀ 0.00001924 | ENG 93,433.3 | Ƀ -0.0000022 -10.46% | 2020-12-03 06:33:16 |
| ENG/USDT | ₮ 0.3724 | ENG 85,528.7 | ₮ -0.034 -8.45% | 2020-12-03 06:33:07 |
| ENJ/BTC | Ƀ 0.00000664 | ENJ 9,247.42 | Ƀ -9.3e-8 -1.39% | 2024-04-04 08:30:42 |
| ENJ/ETH | Ξ 0.0002628 | ENJ 58,422.9 | Ξ 0.000013 5.18% | 2020-12-03 06:32:25 |
| ENJ/USDC | USDC 0.4430 | ENJ 9,448.39 | USDC -0.0074 -1.64% | 2024-04-04 08:30:57 |
| ENJ/USDT | ₮ 0.4406 | ENJ 17,611.1 | ₮ -0.010 -2.28% | 2024-04-04 08:30:40 |
| ENS/USDT | ₮ 19.81 | ENS 427.77 | ₮ -0.22 -1.09% | 2024-04-04 08:30:51 |
| EOS/BCH | BCH 0.007941 | EOS 2,755.81 | BCH 0.00017 2.14% | 2021-11-02 04:32:18 |
| EOS/BTC | Ƀ 0.00001467 | EOS 10,633.8 | Ƀ -1.6e-7 -1.06% | 2024-04-04 08:30:43 |
| EOS/ETH | Ξ 0.001075 | EOS 2,155.70 | Ξ 0.0000067 0.62% | 2021-11-02 04:33:19 |
| EOS/USDC | USDC 0.9792 | EOS 9,500.51 | USDC -0.0087 -0.88% | 2024-04-04 08:30:40 |
| EOS/USDT | ₮ 0.9738 | EOS 60,672.2 | ₮ -0.013 -1.31% | 2024-04-04 08:30:23 |
| EOSC/BTC | Ƀ 0.00000048 | EOSC 210,225.6 | Ƀ 7.2e-9 1.53% | 2021-11-02 04:33:51 |
| EOSC/USDT | ₮ 0.02912 | EOSC 3,274,780.9 | ₮ 0.00042 1.47% | 2021-11-02 04:33:34 |
| EPIK/USDT | ₮ 0.01390 | EPIK 255,331.8 | ₮ -0.00056 -3.89% | 2024-04-04 08:30:52 |
| EPX/USDT | ₮ 0.0002824 | EPX 56,944,380.3 | ₮ -0.0000096 -3.28% | 2024-04-04 08:30:50 |
| EQX/USDT | ₮ 0.009913 | EQX 991,346.2 | ₮ 0.00018 1.88% | 2024-04-04 08:30:42 |
| ERG/BTC | Ƀ 0.00002731 | ERG 2,937.85 | Ƀ -4.1e-7 -1.48% | 2024-04-04 08:30:49 |
| ERG/USDC | USDC 1.80 | ERG 1,952.10 | USDC -0.029 -1.59% | 2024-04-04 08:30:59 |
| ERG/USDT | ₮ 1.81 | ERG 22,021.5 | ₮ -0.026 -1.42% | 2024-04-04 08:30:55 |
| ETC/BCH | BCH 0.09143 | ETC 214.79 | BCH 0.00074 0.82% | 2021-11-02 04:32:37 |
| ETC/BTC | Ƀ 0.0004789 | ETC 146.12 | Ƀ 0.000019 4.22% | 2024-04-04 08:29:59 |
| ETC/USDC | USDC 31.86 | ETC 144.83 | USDC 1.10 3.58% | 2024-04-04 08:30:42 |
| ETC/USDT | ₮ 31.78 | ETC 10,509.7 | ₮ 1.19 3.89% | 2024-04-04 08:31:12 |
| ETH/BCH | BCH 7.42 | Ξ 5.53 | BCH 0.23 3.26% | 2021-11-02 04:32:53 |
| ETH/BTC | Ƀ 0.05023 | Ξ 8.53 | Ƀ -0.000040 -0.08% | 2024-04-04 08:30:59 |
| ETH/PAX | PAX 590.07 | Ξ 794.05 | PAX -1.60 -0.27% | 2020-12-03 06:33:26 |
| ETH/USDC | USDC 3,328.53 | Ξ 7.10 | USDC -19.00 -0.57% | 2024-04-04 08:30:41 |
| ETH/USDT | ₮ 3,329.67 | Ξ 2,102.30 | ₮ -14.61 -0.44% | 2024-04-04 08:31:09 |
| ETHERNITY/USDT | ₮ 6.79 | ETHERNITY 1,934.37 | ₮ 0.42 6.65% | 2024-04-04 08:30:53 |
| ETHFI/USDT | ₮ 5.12 | ETHFI 5,612.96 | ₮ -0.46 -8.27% | 2024-04-04 08:30:42 |
| ETHW/USDT | ₮ 4.51 | ETHW 3,864.33 | ₮ -0.52 -10.27% | 2024-04-04 08:30:57 |
| ETN/BTC | Ƀ 0.00000009 | ETN 1,233,153.3 | Ƀ -1.8e-9 -1.87% | 2024-04-04 08:30:43 |
| ETN/USDT | ₮ 0.006200 | ETN 3,055,795.7 | ₮ -0.00015 -2.42% | 2024-04-04 08:30:52 |
| EUL/USDT | ₮ 4.92 | EUL 990.07 | ₮ -0.56 -10.18% | 2024-04-04 08:30:45 |
| EVER/USDT | ₮ 0.03349 | EVER 97,545.0 | ₮ -0.00068 -2.00% | 2024-04-04 08:30:48 |
| EVMOS/BTC | Ƀ 0.00000110 | EVMOS 93,848.4 | Ƀ -4.7e-8 -4.13% | 2024-04-04 08:30:44 |
| EVMOS/USDT | ₮ 0.07218 | EVMOS 104,946.7 | ₮ -0.0034 -4.50% | 2024-04-04 08:30:51 |
| EWT/USDT | ₮ 2.20 | EWT 1,293.94 | ₮ 0.038 1.74% | 2024-04-04 08:30:53 |
| EXFI/USDT | ₮ 0.07984 | EXFI 97,728.5 | ₮ -0.0028 -3.42% | 2024-04-04 08:30:59 |
| FARCA/USDT | ₮ 0.1263 | FARCA 96,334.5 | ₮ 0.021 19.92% | 2024-04-04 08:30:48 |
| FARM/USDT | ₮ 48.35 | FARM 99.44 | ₮ 0.31 0.65% | 2024-04-04 08:30:57 |
| FERC/USDT | ₮ 0.03293 | FERC 99,444.8 | ₮ 0.00058 1.79% | 2024-04-04 08:30:47 |
| FET/USDT | ₮ 2.70 | FET 29,185.1 | ₮ -0.040 -1.46% | 2024-04-04 08:30:53 |
| FIDA/USDT | ₮ 0.4744 | FIDA 12,015.2 | ₮ -0.028 -5.48% | 2024-04-04 08:30:18 |
| FIL/BTC | Ƀ 0.0001282 | FIL 1,019.96 | Ƀ -0.0000031 -2.35% | 2024-04-04 08:31:00 |
| FIL/USDC | USDC 8.49 | FIL 916.56 | USDC -0.25 -2.84% | 2024-04-04 08:30:49 |
| FIL/USDT | ₮ 8.48 | FIL 58,019.5 | ₮ -0.24 -2.77% | 2024-04-04 08:31:15 |
| FIO/BTC | Ƀ 0.00000063 | FIO 90,422.8 | Ƀ -4.9e-8 -7.19% | 2024-04-04 08:29:59 |
| FIO/USDT | ₮ 0.04237 | FIO 137,991.2 | ₮ -0.0028 -6.19% | 2024-04-04 08:30:46 |
| FIRO/BTC | Ƀ 0.00002846 | FIRO 1,882.21 | Ƀ -6.7e-7 -2.31% | 2024-04-04 08:30:51 |
| FIRO/USDT | ₮ 1.88 | FIRO 3,007.07 | ₮ -0.052 -2.67% | 2024-04-04 08:30:46 |
| FIS/USDT | ₮ 0.7475 | FIS 16,848.4 | ₮ -0.055 -6.90% | 2024-04-04 08:30:45 |
| FITFI/USDT | ₮ 0.01097 | FITFI 291,757.7 | ₮ -0.00047 -4.12% | 2024-04-04 08:30:56 |
| FLIP/USDT | ₮ 5.18 | FLIP 1,834.29 | ₮ 0.10 1.98% | 2024-04-04 08:30:51 |
| FLM/USDT | ₮ 0.1148 | FLM 30,458.1 | ₮ -0.0020 -1.67% | 2024-04-04 08:30:46 |
| FLOKI/USDT | ₮ 0.0002032 | FLOKI 622,970,013.9 | ₮ -0.0000098 -4.62% | 2024-04-04 08:30:50 |
| FLOW/BTC | Ƀ 0.00001830 | FLOW 1,783.40 | Ƀ 1.2e-7 0.66% | 2024-04-04 08:30:42 |
| FLOW/USDC | USDC 1.22 | FLOW 1,907.63 | USDC -0.0021 -0.17% | 2024-04-04 08:30:59 |
| FLOW/USDT | ₮ 1.21 | FLOW 7,426.87 | ₮ -0.0011 -0.09% | 2024-04-04 08:30:58 |
| FLR/USDT | ₮ 0.04001 | FLR 365,713.8 | ₮ -0.00033 -0.83% | 2024-04-04 08:30:55 |
| FLT/USDT | ₮ 1.33 | FLT 17,507.5 | ₮ 0.17 14.19% | 2024-04-04 08:30:54 |
| FLUX/BTC | Ƀ 0.00001698 | FLUX 3,288.84 | Ƀ 3.1e-8 0.18% | 2024-04-04 08:29:49 |
| FLUX/USDT | ₮ 1.13 | FLUX 31,330.0 | ₮ -0.0078 -0.68% | 2024-04-04 08:30:41 |
| FLX/USDT | ₮ 6.80 | FLX 953.94 | ₮ -0.22 -3.11% | 2024-04-04 08:30:42 |
| FOLD/USDT | ₮ 28.38 | FOLD 176.50 | ₮ 1.70 6.36% | 2024-04-04 08:30:41 |
| FORT/USDT | ₮ 0.2007 | FORT 11,990.8 | ₮ -0.0077 -3.67% | 2024-04-04 08:30:51 |
| FORTH/USDT | ₮ 5.88 | FORTH 1,159.18 | ₮ -0.043 -0.73% | 2024-04-04 08:30:41 |
| FOX/USDT | ₮ 0.09409 | FOX 134,263.6 | ₮ -0.0015 -1.58% | 2024-04-04 08:30:51 |
| FRONT/USDT | ₮ 1.11 | FRONT 13,933.7 | ₮ -0.14 -11.17% | 2024-04-04 08:30:54 |
| FSN/BTC | Ƀ 0.00000261 | FSN 19,689.9 | Ƀ -2.7e-7 -9.25% | 2024-04-04 08:30:48 |
| FSN/USDT | ₮ 0.1719 | FSN 30,477.1 | ₮ -0.013 -7.25% | 2024-04-04 08:30:59 |
| FTM/BTC | Ƀ 0.00001277 | FTM 15,337.7 | Ƀ -6.2e-7 -4.66% | 2024-04-04 08:30:40 |
| FTM/USDC | USDC 0.8477 | FTM 9,327.60 | USDC -0.046 -5.16% | 2024-04-04 08:28:57 |
| FTM/USDT | ₮ 0.8432 | FTM 689,631.9 | ₮ -0.050 -5.56% | 2024-04-04 08:31:14 |
| FTT/BTC | Ƀ 0.0009626 | FTT 138.91 | Ƀ -0.0000015 -0.15% | 2021-11-02 04:33:51 |
| FTT/USDT | ₮ 1.72 | FTT 14,561.7 | ₮ -0.063 -3.52% | 2024-04-04 08:30:43 |
| FTXT/BTC | Ƀ 0.0002428 | FTXT 13,811.3 | Ƀ -0.0000019 -0.78% | 2020-02-06 12:35:05 |
| FTXT/USDT | ₮ 2.34 | FTXT 17,605.7 | ₮ 0.036 1.54% | 2020-02-06 12:35:24 |
| FURU/USDT | ₮ 0.02046 | FURU 128,616.0 | ₮ -0.00056 -2.66% | 2024-04-04 08:30:51 |
| FX/USDT | ₮ 0.2043 | FX 36,322.5 | ₮ 0.028 15.59% | 2024-04-04 08:30:48 |
| FXS/USDT | ₮ 6.80 | FXS 1,615.54 | ₮ 0.074 1.11% | 2024-04-04 08:30:59 |
| GAFI/USDT | ₮ 8.30 | GAFI 913.21 | ₮ -0.35 -4.01% | 2024-04-04 08:30:54 |
| GAL/USDT | ₮ 4.47 | GAL 1,638.34 | ₮ 0.011 0.25% | 2024-04-04 08:30:59 |
| GALA/BTC | Ƀ 0.00000086 | GALA 93,426.6 | Ƀ -2.1e-8 -2.39% | 2024-04-04 08:30:55 |
| GALA/USDC | USDC 0.05652 | GALA 94,436.0 | USDC -0.0023 -3.96% | 2024-04-04 08:30:45 |
| GALA/USDT | ₮ 0.05670 | GALA 4,645,729.1 | ₮ -0.0023 -3.84% | 2024-04-04 08:31:07 |
| GAMMA/USDT | ₮ 0.1688 | GAMMA 34,271.1 | ₮ -0.0052 -3.01% | 2024-04-04 08:30:53 |
| GARI/USDT | ₮ 0.03327 | GARI 99,290.4 | ₮ 0.00039 1.18% | 2024-04-04 08:30:54 |
| GAS/BTC | Ƀ 0.0001444 | GAS 1,139.35 | Ƀ -3.1e-7 -0.21% | 2021-11-02 04:33:34 |
| GAS/USDT | ₮ 6.24 | GAS 1,338.58 | ₮ -0.013 -0.20% | 2024-04-04 08:30:53 |
| GEARBOX/USDT | ₮ 0.02485 | GEARBOX 262,634.0 | ₮ 0.0023 10.44% | 2024-04-04 08:30:54 |
| GELATO/USDT | ₮ 0.4922 | GELATO 10,520.5 | ₮ -0.0084 -1.68% | 2024-04-04 08:30:57 |
| GENE/USDT | ₮ 0.3160 | GENE 12,012.2 | ₮ -0.011 -3.36% | 2024-04-04 08:30:58 |
| GEOJ/USDT | ₮ 0.002257 | GEOJ 964,724.1 | ₮ 0.000078 3.59% | 2024-04-04 08:30:56 |
| GF/USDT | ₮ 0.4210 | GF 9,958.69 | ₮ -0.0042 -0.99% | 2024-04-04 08:30:46 |
| GFI/USDT | ₮ 4.60 | GFI 12,198.3 | ₮ -0.24 -5.04% | 2024-04-04 08:30:59 |
| GFT/USDT | ₮ 0.02540 | GFT 126,132.1 | ₮ -0.00088 -3.34% | 2024-04-04 08:30:52 |
| GGG/USDT | ₮ 0.1120 | GGG 25,418.0 | ₮ -0.0051 -4.38% | 2024-04-04 08:30:49 |
| GHST/USDT | ₮ 3.29 | GHST 17,388.5 | ₮ 0.67 25.51% | 2024-04-04 08:30:59 |
| GLM/BTC | Ƀ 0.00000630 | GLM 135,876.3 | Ƀ -3.9e-8 -0.62% | 2020-12-03 06:33:01 |
| GLM/ETH | Ξ 0.0002032 | GLM 89,536.6 | Ξ -6.9e-7 -0.34% | 2020-12-03 06:33:02 |
| GLM/USDT | ₮ 0.5196 | GLM 14,930.2 | ₮ -0.016 -2.95% | 2024-04-04 08:30:40 |
| GLMR/BTC | Ƀ 0.00000646 | GLMR 9,430.80 | Ƀ -1.9e-7 -2.80% | 2024-04-04 08:30:56 |
| GLMR/USDT | ₮ 0.4296 | GLMR 26,486.5 | ₮ -0.015 -3.29% | 2024-04-04 08:30:59 |
| GMEE/USDT | ₮ 0.01693 | GMEE 276,049.9 | ₮ 0.00077 4.79% | 2024-04-04 08:30:54 |
| GMM/USDT | ₮ 0.0009570 | GMM 10,306,030.5 | ₮ 0.000038 4.19% | 2024-04-04 08:30:53 |
| GMT/BTC | Ƀ 0.00000463 | GMT 10,412.9 | Ƀ -9.1e-8 -1.92% | 2024-04-04 08:30:53 |
| GMT/USDC | USDC 0.3084 | GMT 9,021.79 | USDC -0.0049 -1.56% | 2024-04-04 08:30:50 |
| GMT/USDT | ₮ 0.3081 | GMT 95,213.1 | ₮ -0.0069 -2.19% | 2024-04-04 08:30:46 |
| GMX/USDT | ₮ 40.61 | GMX 120.61 | ₮ -0.23 -0.56% | 2024-04-04 08:30:56 |
| GNO/BTC | Ƀ 0.007392 | GNO 14.75 | Ƀ -0.000040 -0.53% | 2021-11-02 04:34:03 |
| GNO/ETH | Ξ 0.07881 | GNO 20.37 | Ξ -0.00015 -0.19% | 2021-04-03 04:32:26 |
| GNO/USDT | ₮ 338.22 | GNO 9.61 | ₮ 3.20 0.96% | 2024-04-04 08:28:45 |
| GNS/USDT | ₮ 4.49 | GNS 964.69 | ₮ -0.025 -0.55% | 2024-04-04 08:30:52 |
| GNT/BCH | BCH 0.0001701 | GNT 12,912,599.1 | BCH -0.0000034 -1.94% | 2019-12-01 00:35:29 |
| GNT/BTC | Ƀ 0.00000634 | GNT 0 | Ƀ 0.0 0.00% | 2020-11-26 16:36:56 |
| GNT/ETH | Ξ 0.0002110 | GNT 0 | Ξ 0.0 0.00% | 2020-11-26 16:36:18 |
| GNT/USDT | ₮ 0.1082 | GNT 0 | ₮ 0.0 0.00% | 2020-11-26 09:39:20 |
| GODS/USDT | ₮ 0.2991 | GODS 11,423.5 | ₮ -0.0068 -2.22% | 2024-04-04 08:30:47 |
| GOG/USDT | ₮ 0.1386 | GOG 21,388.4 | ₮ -0.0058 -4.01% | 2024-04-04 08:30:56 |
| GRAIL/USDT | ₮ 1,761.39 | GRAIL 1.88 | ₮ 1.58 0.09% | 2024-04-04 08:30:57 |
| GRIN/BCH | BCH 0.001831 | GRIN 180,885.0 | BCH 0.000022 1.20% | 2020-07-04 08:32:23 |
| GRIN/BTC | Ƀ 0.00000672 | GRIN 16,947.0 | Ƀ 2.0e-7 3.07% | 2021-11-02 04:33:10 |
| GRIN/USDT | ₮ 0.4110 | GRIN 27,564.1 | ₮ 0.016 4.13% | 2021-11-02 04:32:30 |
| GROK/USDT | ₮ 0.01316 | GROK 1,707,890.9 | ₮ -0.0012 -8.61% | 2024-04-04 08:30:48 |
| GRS/BTC | Ƀ 0.00000895 | GRS 38,255.7 | Ƀ 4.0e-8 0.45% | 2024-04-04 08:30:52 |
| GRS/USDT | ₮ 0.5906 | GRS 24,717.3 | ₮ -0.0050 -0.84% | 2024-04-04 08:30:56 |
| GRT/BTC | Ƀ 0.00000506 | GRT 9,783.24 | Ƀ -1.2e-7 -2.26% | 2024-04-04 08:30:51 |
| GRT/USDC | USDC 0.3363 | GRT 8,997.90 | USDC -0.0081 -2.36% | 2024-04-04 08:30:55 |
| GRT/USDT | ₮ 0.3372 | GRT 67,432.2 | ₮ -0.0093 -2.68% | 2024-04-04 08:31:00 |
| GSTSOL/USDT | ₮ 0.03357 | GSTSOL 196,288.1 | ₮ 0.0011 3.47% | 2024-04-04 08:30:41 |
| GTAI/USDT | ₮ 3.12 | GTAI 1,866.33 | ₮ -0.12 -3.73% | 2024-04-04 08:30:51 |
| GTC/USDT | ₮ 1.80 | GTC 9,960.95 | ₮ -0.026 -1.41% | 2024-04-04 08:30:49 |
| GUAC/USDT | ₮ 0.00000024 | GUAC 14,763,111,943.5 | ₮ -7.0e-9 -2.78% | 2024-04-04 08:30:45 |
| GUSD/USDT | ₮ 0.9985 | GUSD 139,068.6 | ₮ 0.00050 0.05% | 2020-07-04 08:32:26 |
| HARD/USDT | ₮ 0.2424 | HARD 19,110.0 | ₮ -0.013 -4.95% | 2024-04-04 08:29:59 |
| HARRYP/USDT | ₮ 0.09212 | HARRYP 222,565.9 | ₮ 0.0058 6.76% | 2024-04-04 08:30:47 |
| HBAR/BTC | Ƀ 0.00000159 | HBAR 42,093.5 | Ƀ -6.6e-9 -0.41% | 2024-04-04 08:30:57 |
| HBAR/USDC | USDC 0.1058 | HBAR 26,047.1 | USDC -0.00041 -0.38% | 2024-04-04 08:30:50 |
| HBAR/USDT | ₮ 0.1055 | HBAR 687,425.9 | ₮ -0.00087 -0.81% | 2024-04-04 08:30:56 |
| HBB/USDT | ₮ 0.3021 | HBB 12,567.7 | ₮ -0.0017 -0.56% | 2024-04-04 08:30:56 |
| HC/BCH | BCH 0.004930 | HC 28,571.5 | BCH 0.000033 0.67% | 2020-07-04 08:33:01 |
| HC/BTC | Ƀ 0.00001774 | HC 10,834.9 | Ƀ -2.0e-8 -0.11% | 2021-09-03 02:32:43 |
| HC/USDT | ₮ 0.8696 | HC 17,159.7 | ₮ -0.0083 -0.95% | 2021-09-03 02:33:36 |
| HEGIC/USDT | ₮ 0.02208 | HEGIC 143,985.7 | ₮ 0.00085 4.03% | 2024-04-04 08:30:49 |
| HELLO/USDT | ₮ 0.05473 | HELLO 162,409.4 | ₮ -0.0026 -4.50% | 2024-04-04 08:30:48 |
| HERO/USDT | ₮ 0.005158 | HERO 1,149,367.6 | ₮ 0.00015 2.89% | 2024-04-04 08:30:51 |
| HEROESC/USDT | ₮ 0.07515 | HEROESC 93,683.3 | ₮ -0.0066 -8.08% | 2024-04-04 08:30:45 |
| HFT/USDT | ₮ 0.4212 | HFT 17,752.1 | ₮ -0.0032 -0.75% | 2024-04-04 08:30:42 |
| HIFI/USDT | ₮ 1.05 | HIFI 2,578.57 | ₮ 0.011 1.07% | 2024-04-04 08:30:52 |
| HIGH/USDT | ₮ 2.45 | HIGH 5,097.78 | ₮ -0.043 -1.72% | 2024-04-04 08:30:53 |
| HIVE/BTC | Ƀ 0.00000574 | HIVE 9,072.58 | Ƀ -6.2e-8 -1.07% | 2024-04-04 08:30:43 |
| HIVE/USDT | ₮ 0.3822 | HIVE 12,877.5 | ₮ -0.0041 -1.06% | 2024-04-04 08:30:42 |
| HMND/USDT | ₮ 0.2706 | HMND 42,290.2 | ₮ 0.0015 0.56% | 2024-04-04 08:30:56 |
| HMT/USDT | ₮ 0.04345 | HMT 97,264.2 | ₮ 0.00030 0.70% | 2024-04-04 08:30:58 |
| HNS/BTC | Ƀ 0.00000033 | HNS 102,508.3 | Ƀ -3.9e-9 -1.17% | 2024-04-04 08:30:49 |
| HNS/USDT | ₮ 0.02150 | HNS 143,813.8 | ₮ -0.00085 -3.82% | 2024-04-04 08:29:50 |
| HNT/BTC | Ƀ 0.00008295 | HNT 956.54 | Ƀ -0.0000049 -5.53% | 2024-04-04 08:30:56 |
| HNT/USDC | USDC 5.49 | HNT 964.10 | USDC -0.34 -5.83% | 2024-04-04 08:30:58 |
| HNT/USDT | ₮ 5.51 | HNT 1,760.66 | ₮ -0.33 -5.67% | 2024-04-04 08:30:42 |
| HOLO/BCH | BCH 0.00000258 | HOLO 177,757,995.4 | BCH 1.2e-7 4.88% | 2020-07-04 08:32:53 |
| HOLO/ETH | Ξ 0.00000101 | HOLO 36,246,053.8 | Ξ 1.0e-8 1.03% | 2020-12-03 06:32:31 |
| HOLO/USDT | ₮ 0.002707 | HOLO 8,825,817.6 | ₮ -0.000073 -2.63% | 2021-03-03 04:32:42 |
| HONEY/USDT | ₮ 0.1324 | HONEY 133,235.2 | ₮ -0.0043 -3.15% | 2024-04-04 08:30:48 |
| HOOK/USDT | ₮ 1.38 | HOOK 4,545.18 | ₮ 0.024 1.74% | 2024-04-04 08:30:56 |
| HOP/USDT | ₮ 0.04916 | HOP 100,733.9 | ₮ -0.0020 -3.92% | 2024-04-04 08:30:58 |
| HOPR/USDT | ₮ 0.1382 | HOPR 33,598.0 | ₮ 0.00086 0.63% | 2024-04-04 08:30:46 |
| HOT/BTC | Ƀ 0.00000005 | HOT 922,058.4 | Ƀ -2.8e-10 -0.60% | 2024-04-04 08:30:48 |
| HOT/USDC | USDC 0.002998 | HOT 930,177.1 | USDC -0.000035 -1.15% | 2024-04-04 08:30:54 |
| HOT/USDT | ₮ 0.002978 | HOT 2,676,889.7 | ₮ -0.000056 -1.85% | 2024-04-04 08:30:56 |
| HT/BTC | Ƀ 0.0001684 | HT 2,638.22 | Ƀ 0.000010 6.39% | 2021-11-02 04:33:46 |
| HT/USDT | ₮ 10.29 | HT 10,529.9 | ₮ 0.69 7.20% | 2021-11-02 04:32:45 |
| HTR/BTC | Ƀ 0.00000206 | HTR 20,334.0 | Ƀ -6.4e-8 -3.02% | 2024-04-04 08:30:58 |
| HTR/USDT | ₮ 0.1352 | HTR 83,359.4 | ₮ -0.0068 -4.80% | 2024-04-04 08:30:59 |
| HTX/USDT | ₮ 0.00000153 | HTX 3,215,019,252.6 | ₮ 9.1e-8 6.32% | 2024-04-04 08:30:47 |
| HUAHUA/USDT | ₮ 0.0001497 | HUAHUA 23,099,653.5 | ₮ 0.0000091 6.47% | 2024-04-04 08:30:42 |
| HYDRO/BTC | Ƀ 0.00000028 | HYDRO 230,036.3 | Ƀ 2.3e-9 0.83% | 2021-11-02 04:33:21 |
| HYDRO/ETH | Ξ 0.00002833 | HYDRO 3,624,821.1 | Ξ -0.0000016 -5.23% | 2021-04-03 04:33:28 |
| HYDRO/USDT | ₮ 0.01717 | HYDRO 530,602.2 | ₮ 0.00014 0.85% | 2021-11-02 04:34:01 |
| ICP/BTC | Ƀ 0.0002675 | ICP 241.22 | Ƀ -0.000011 -3.85% | 2024-04-04 08:30:58 |
| ICP/USDC | USDC 17.82 | ICP 195.87 | USDC -0.74 -3.99% | 2024-04-04 08:30:50 |
| ICP/USDT | ₮ 17.76 | ICP 30,024.1 | ₮ -0.79 -4.28% | 2024-04-04 08:31:16 |
| ICX/BCH | BCH 0.001485 | ICX 190,491.2 | BCH 0.000038 2.66% | 2020-12-03 06:33:30 |
| ICX/BTC | Ƀ 0.00000466 | ICX 10,188.8 | Ƀ -7.7e-8 -1.63% | 2024-04-04 08:30:40 |
| ICX/USDC | USDC 0.3083 | ICX 8,895.83 | USDC -0.0050 -1.60% | 2024-04-04 08:30:51 |
| ICX/USDT | ₮ 0.3101 | ICX 16,717.4 | ₮ -0.0061 -1.93% | 2024-04-04 08:30:47 |
| ID/USDT | ₮ 0.9242 | ID 13,168.0 | ₮ -0.0072 -0.77% | 2024-04-04 08:30:43 |
| IDEX/USDT | ₮ 0.08362 | IDEX 102,398.1 | ₮ -0.0018 -2.14% | 2024-04-04 08:30:56 |
| IGU/USDT | ₮ 0.03052 | IGU 172,010.8 | ₮ 0.000026 0.09% | 2024-04-04 08:30:47 |
| ILV/USDT | ₮ 123.71 | ILV 71.29 | ₮ -2.23 -1.77% | 2024-04-04 08:30:49 |
| IMGNAI/USDT | ₮ 0.02599 | IMGNAI 208,596.1 | ₮ -0.0018 -6.31% | 2024-04-04 08:30:40 |
| IMX/USDT | ₮ 2.78 | IMX 6,232.35 | ₮ 0.021 0.75% | 2024-04-04 08:30:44 |
| INDEX/USDT | ₮ 5.10 | INDEX 900.20 | ₮ -0.015 -0.30% | 2024-04-04 08:29:59 |
| INDI/USDT | ₮ 0.01783 | INDI 201,897.4 | ₮ -0.00039 -2.15% | 2024-04-04 08:30:54 |
| INJ/USDC | USDC 32.66 | INJ 93.92 | USDC -1.61 -4.70% | 2024-04-04 08:30:57 |
| INJ/USDT | ₮ 32.69 | INJ 1,487.12 | ₮ -1.54 -4.50% | 2024-04-04 08:30:41 |
| INSP/USDT | ₮ 0.1787 | INSP 30,301.4 | ₮ -0.011 -5.96% | 2024-04-04 08:29:59 |
| INST/USDT | ₮ 2.00 | INST 1,124.14 | ₮ -0.0084 -0.42% | 2024-04-04 08:30:59 |
| INV/USDT | ₮ 53.73 | INV 94.93 | ₮ -1.63 -2.94% | 2024-04-04 08:30:42 |
| IOST/BCH | BCH 0.00002154 | IOST 3,056,790.5 | BCH 1.7e-7 0.79% | 2020-12-03 06:33:33 |
| IOST/BTC | Ƀ 0.00000017 | IOST 179,896.8 | Ƀ -7.3e-10 -0.44% | 2024-04-04 08:30:56 |
| IOST/USDC | USDC 0.01090 | IOST 189,040.2 | USDC -0.000064 -0.58% | 2024-04-04 08:30:56 |
| IOST/USDT | ₮ 0.01088 | IOST 230,233.8 | ₮ -0.00010 -0.96% | 2024-04-04 08:30:47 |
| IOTX/BTC | Ƀ 0.00000117 | IOTX 99,071.9 | Ƀ 7.6e-8 6.92% | 2024-04-04 08:30:43 |
| IOTX/USDC | USDC 0.07776 | IOTX 100,952.5 | USDC 0.0052 7.20% | 2024-04-04 08:30:59 |
| IOTX/USDT | ₮ 0.07764 | IOTX 472,020.0 | ₮ 0.0050 6.87% | 2024-04-04 08:30:43 |
| IQ/USDT | ₮ 0.01125 | IQ 311,970.8 | ₮ -0.00090 -7.38% | 2024-04-04 08:30:44 |
| IRIS/BTC | Ƀ 0.00000050 | IRIS 92,805.9 | Ƀ -4.2e-8 -7.68% | 2024-04-04 08:30:46 |
| IRIS/USDT | ₮ 0.03372 | IRIS 123,828.5 | ₮ -0.0025 -6.82% | 2024-04-04 08:30:42 |
| IZI/USDT | ₮ 0.01525 | IZI 192,037.1 | ₮ 0.00029 1.92% | 2024-04-04 08:30:41 |
| JASMY/USDT | ₮ 0.01906 | JASMY 782,857.0 | ₮ -0.00062 -3.17% | 2024-04-04 08:30:40 |
| JEWEL/USDT | ₮ 0.1881 | JEWEL 21,366.9 | ₮ -0.0092 -4.66% | 2024-04-04 08:30:55 |
| JGN/USDT | ₮ 0.03709 | JGN 112,872.4 | ₮ -0.0015 -3.99% | 2024-04-04 08:30:42 |
| JOE/USDT | ₮ 0.7437 | JOE 13,941.2 | ₮ -0.019 -2.56% | 2024-04-04 08:30:44 |
| JONES/USDT | ₮ 0.7220 | JONES 9,185.03 | ₮ -0.013 -1.81% | 2024-04-04 08:30:45 |
| JPEG/USDT | ₮ 0.0004019 | JPEG 9,538,447.1 | ₮ -0.0000040 -0.98% | 2024-04-04 08:30:54 |
| JRT/BTC | Ƀ 0.00000394 | JRT 177,776.1 | Ƀ 1.7e-7 4.42% | 2020-12-03 06:32:33 |
| JRT/ETH | Ξ 0.00001546 | JRT 485,692.2 | Ξ 5.4e-7 3.62% | 2021-11-02 04:33:11 |
| JRT/USDT | ₮ 0.06694 | JRT 192,614.4 | ₮ 0.0040 6.32% | 2021-11-02 04:33:58 |
| JST/BTC | Ƀ 0.00000137 | JST 108,503.5 | Ƀ -2.0e-8 -1.42% | 2021-11-02 04:33:42 |
| JST/USDT | ₮ 0.03639 | JST 113,239.7 | ₮ -0.000050 -0.14% | 2024-04-04 08:30:44 |
| JTO/USDT | ₮ 4.54 | JTO 17,283.8 | ₮ 0.22 5.02% | 2024-04-04 08:31:03 |
| JULD/USDT | ₮ 0.004534 | JULD 1,292,546.2 | ₮ -0.00060 -11.70% | 2024-04-04 08:30:57 |
| JUP/USDT | ₮ 1.54 | JUP 41,315.2 | ₮ -0.17 -10.06% | 2024-04-04 08:30:59 |
| KAI/BTC | Ƀ 0.00000007 | KAI 903,006.3 | Ƀ -2.3e-9 -3.15% | 2024-04-04 08:30:55 |
| KAI/USDT | ₮ 0.004749 | KAI 1,267,245.9 | ₮ -0.000072 -1.49% | 2024-04-04 08:30:41 |
| KAN/BTC | Ƀ 0.00000005 | KAN 1,061,780.1 | Ƀ -2.0e-10 -0.39% | 2021-11-02 04:32:58 |
| KAN/USDT | ₮ 0.001112 | KAN 2,242,304.0 | ₮ -0.0000090 -0.80% | 2024-04-04 08:30:58 |
| KAR/BTC | Ƀ 0.00000293 | KAR 12,050.8 | Ƀ -1.7e-7 -5.52% | 2024-04-04 08:30:59 |
| KAR/USDT | ₮ 0.1936 | KAR 15,074.2 | ₮ -0.012 -5.80% | 2024-04-04 08:29:59 |
| KAS/BTC | Ƀ 0.00000191 | KAS 93,116.9 | Ƀ -5.8e-8 -2.96% | 2024-04-04 08:30:51 |
| KAS/USDC | USDC 0.1268 | KAS 69,615.3 | USDC -0.0046 -3.47% | 2024-04-04 08:30:48 |
| KAS/USDT | ₮ 0.1266 | KAS 2,445,149.5 | ₮ -0.0052 -3.93% | 2024-04-04 08:30:59 |
| KAVA/BTC | Ƀ 0.00001374 | KAVA 9,646.14 | Ƀ -2.8e-7 -2.02% | 2024-04-04 08:30:50 |
| KAVA/USDC | USDC 0.9031 | KAVA 8,913.06 | USDC -0.028 -2.97% | 2024-04-04 08:30:46 |
| KAVA/USDT | ₮ 0.9165 | KAVA 26,128.4 | ₮ -0.021 -2.29% | 2024-04-04 08:30:50 |
| KDA/BTC | Ƀ 0.00001912 | KDA 4,580.76 | Ƀ -9.3e-7 -4.63% | 2024-04-04 08:30:57 |
| KDA/USDC | USDC 1.28 | KDA 1,900.10 | USDC -0.066 -4.91% | 2024-04-04 08:30:41 |
| KDA/USDT | ₮ 1.27 | KDA 35,573.8 | ₮ -0.074 -5.52% | 2024-04-04 08:31:12 |
| KEY/USDT | ₮ 0.009123 | KEY 1,027,527.3 | ₮ -0.00024 -2.56% | 2024-04-04 08:30:42 |
| KIMBO/USDT | ₮ 0.0003784 | KIMBO 81,596,067.9 | ₮ -0.000056 -12.86% | 2024-04-04 08:29:59 |
| KIN/USDT | ₮ 0.00002215 | KIN 891,900,399.4 | ₮ 0.0000014 6.70% | 2024-04-04 08:30:47 |
| KISHU/USDT | ₮ 0.0000000005250 | KISHU 39,146,445,876,693.2 | ₮ -4.2e-11 -7.41% | 2024-04-04 08:30:45 |
| KLAY/BTC | Ƀ 0.00000367 | KLAY 9,332.48 | Ƀ -6.7e-8 -1.80% | 2024-04-04 08:30:48 |
| KLAY/USDT | ₮ 0.2440 | KLAY 13,415.3 | ₮ -0.0053 -2.12% | 2024-04-04 08:30:49 |
| KLV/USDT | ₮ 0.003435 | KLV 8,414,904.4 | ₮ 0.000029 0.85% | 2024-04-04 08:30:55 |
| KMD/BCH | BCH 0.002064 | KMD 12,043.4 | BCH 0.000050 2.49% | 2020-12-03 06:32:55 |
| KMD/BTC | Ƀ 0.00000676 | KMD 10,392.3 | Ƀ -7.7e-7 -10.19% | 2024-04-04 08:30:46 |
| KMD/USDT | ₮ 0.4487 | KMD 29,963.3 | ₮ -0.062 -12.17% | 2024-04-04 08:30:47 |
| KNC/BTC | Ƀ 0.00003299 | KNC 2,495.12 | Ƀ 0.0000022 7.18% | 2021-11-02 04:33:55 |
| KNC/ETH | Ξ 0.001463 | KNC 18,614.0 | Ξ 0.000064 4.54% | 2021-04-03 04:32:50 |
| KNC/USDT | ₮ 0.7357 | KNC 12,883.1 | ₮ -0.023 -3.06% | 2024-04-04 08:30:47 |
| KP3R/USDT | ₮ 97.01 | KP3R 242.35 | ₮ 2.57 2.72% | 2024-04-04 08:30:26 |
| KRL/USDT | ₮ 0.9573 | KRL 10,919.4 | ₮ -0.095 -9.04% | 2024-04-04 08:30:51 |
| KSM/BTC | Ƀ 0.0006406 | KSM 93.92 | Ƀ -0.000021 -3.21% | 2024-04-04 08:30:40 |
| KSM/USDC | USDC 42.38 | KSM 96.74 | USDC -1.51 -3.44% | 2024-04-04 08:30:59 |
| KSM/USDT | ₮ 42.36 | KSM 347.87 | ₮ -1.36 -3.11% | 2024-04-04 08:30:58 |
| KTON/USDT | ₮ 3.71 | KTON 1,675.90 | ₮ -0.21 -5.25% | 2024-04-04 08:30:51 |
| KUB/USDT | ₮ 2.44 | KUB 983.83 | ₮ -0.025 -1.00% | 2024-04-04 08:30:52 |
| KUJI/USDT | ₮ 2.31 | KUJI 18,017.4 | ₮ -0.088 -3.68% | 2024-04-04 08:30:41 |
| KWENTA/USDT | ₮ 139.81 | KWENTA 49.02 | ₮ 13.48 10.67% | 2024-04-04 08:30:51 |
| LADYS/USDT | ₮ 0.00000020 | LADYS 197,430,792,696.5 | ₮ -2.1e-9 -1.02% | 2024-04-04 08:30:50 |
| LAI/USDT | ₮ 0.04968 | LAI 383,474.6 | ₮ -0.00060 -1.19% | 2024-04-04 08:30:46 |
| LAMB/BTC | Ƀ 0.00000017 | LAMB 0 | Ƀ 0.0 0.00% | 2021-10-29 01:49:47 |
| LAMB/ETH | Ξ 0.00002726 | LAMB 342,113.4 | Ξ 4.1e-7 1.53% | 2020-12-03 06:33:24 |
| LAMB/USDT | ₮ 0.01016 | LAMB 0 | ₮ 0.0 0.00% | 2021-10-29 01:59:25 |
| LAT/BTC | Ƀ 0.00000026 | LAT 180,944.7 | Ƀ -1.9e-8 -6.86% | 2024-04-04 08:30:44 |
| LAT/USDT | ₮ 0.01679 | LAT 354,023.4 | ₮ -0.0014 -7.47% | 2024-04-04 08:30:58 |
| LAZIO/USDT | ₮ 3.68 | LAZIO 1,778.87 | ₮ 0.16 4.41% | 2024-04-04 08:30:58 |
| LBC/BTC | Ƀ 0.00000009 | LBC 1,060,689.2 | Ƀ -1.1e-9 -1.15% | 2024-04-04 08:30:41 |
| LBC/USDT | ₮ 0.006109 | LBC 1,335,679.9 | ₮ -0.000079 -1.28% | 2024-04-04 08:30:41 |
| LDO/USDT | ₮ 2.63 | LDO 4,847.86 | ₮ -0.047 -1.75% | 2024-04-04 08:30:59 |
| LEND/BTC | Ƀ 0.00005107 | LEND 96,634.2 | Ƀ -3.9e-7 -0.75% | 2020-10-04 08:32:13 |
| LEND/ETH | Ξ 0.001558 | LEND 109,596.4 | Ξ -0.0000070 -0.45% | 2020-10-04 08:32:27 |
| LEND/USDT | ₮ 0.5418 | LEND 399,382.0 | ₮ 0.0013 0.25% | 2020-10-04 08:32:15 |
| LEVER/USDT | ₮ 0.003342 | LEVER 13,335,391.2 | ₮ 0.00050 17.59% | 2024-04-04 08:31:10 |
| LIGO/USDT | ₮ 0.00001470 | LIGO 415,780,755.1 | ₮ -2.3e-7 -1.56% | 2024-04-04 08:30:45 |
| LIKE/USDT | ₮ 0.2059 | LIKE 706,445.3 | ₮ 0.051 33.00% | 2024-04-04 08:30:21 |
| LINA/USDT | ₮ 0.01317 | LINA 714,908.7 | ₮ -0.00033 -2.42% | 2024-04-04 08:30:49 |
| LINK/BCH | BCH 0.02140 | LINK 173,473.4 | BCH -0.00043 -1.99% | 2020-07-04 08:32:55 |
| LINK/BTC | Ƀ 0.0002703 | LINK 241.91 | Ƀ -0.0000030 -1.10% | 2024-04-04 08:30:46 |
| LINK/ETH | Ξ 0.007225 | LINK 257.60 | Ξ 0.00020 2.80% | 2021-11-02 04:32:37 |
| LINK/USDC | USDC 17.87 | LINK 175.25 | USDC -0.33 -1.83% | 2024-04-04 08:30:52 |
| LINK/USDT | ₮ 17.94 | LINK 15,629.0 | ₮ -0.24 -1.29% | 2024-04-04 08:31:16 |
| LIT/USDT | ₮ 1.45 | LIT 4,575.30 | ₮ -0.026 -1.74% | 2024-04-04 08:30:44 |
| LITH/USDT | ₮ 0.001924 | LITH 3,018,528.6 | ₮ -0.00019 -9.20% | 2024-04-04 08:30:59 |
| LOKA/USDT | ₮ 0.3713 | LOKA 20,872.6 | ₮ -0.024 -6.12% | 2024-04-04 08:30:57 |
| LON/USDT | ₮ 0.8561 | LON 9,624.68 | ₮ 0.033 4.05% | 2024-04-04 08:30:41 |
| LOOKS/USDT | ₮ 0.1477 | LOOKS 51,173.1 | ₮ -0.00073 -0.49% | 2024-04-04 08:31:07 |
| LOOM/BTC | Ƀ 0.00000174 | LOOM 24,054.5 | Ƀ 4.3e-9 0.25% | 2021-11-02 04:33:26 |
| LOOM/ETH | Ξ 0.00005162 | LOOM 146,516.1 | Ξ 0.0000033 6.92% | 2020-12-03 06:33:13 |
| LOOM/USDT | ₮ 0.1015 | LOOM 27,413.0 | ₮ -0.0030 -2.84% | 2024-04-04 08:30:44 |
| LOOT/USDT | ₮ 0.9039 | LOOT 10,699.9 | ₮ 0.050 5.91% | 2024-04-04 08:30:51 |
| LORDS/USDT | ₮ 0.1752 | LORDS 18,514.6 | ₮ -0.0051 -2.83% | 2024-04-04 08:30:44 |
| LPT/USDT | ₮ 16.48 | LPT 1,829.82 | ₮ -0.58 -3.42% | 2024-04-04 08:31:18 |
| LQTY/USDT | ₮ 1.49 | LQTY 5,001.63 | ₮ -0.25 -14.16% | 2024-04-04 08:30:55 |
| LRC/BTC | Ƀ 0.00000516 | LRC 9,386.42 | Ƀ -1.3e-7 -2.40% | 2024-04-04 08:30:59 |
| LRC/ETH | Ξ 0.0002691 | LRC 238,497.6 | Ξ -0.0000039 -1.43% | 2021-04-03 04:32:19 |
| LRC/USDC | USDC 0.3404 | LRC 8,926.46 | USDC -0.012 -3.51% | 2024-04-04 08:30:49 |
| LRC/USDT | ₮ 0.3424 | LRC 45,592.8 | ₮ -0.010 -2.89% | 2024-04-04 08:30:35 |
| LSK/BCH | BCH 0.005126 | LSK 5,127.24 | BCH 0.00047 10.09% | 2020-12-03 06:33:35 |
| LSK/BTC | Ƀ 0.00002804 | LSK 2,100.01 | Ƀ 5.1e-7 1.85% | 2024-04-04 08:30:58 |
| LSK/USDT | ₮ 1.86 | LSK 2,777.14 | ₮ 0.033 1.78% | 2024-04-04 08:30:58 |
| LTC/BCH | BCH 0.3338 | Ł 56.30 | BCH 0.0069 2.11% | 2021-11-02 04:32:40 |
| LTC/BTC | Ƀ 0.001545 | Ł 359.81 | Ƀ 0.000014 0.91% | 2024-04-04 08:30:50 |
| LTC/USDC | USDC 102.20 | Ł 50.73 | USDC 0.34 0.33% | 2024-04-04 08:30:57 |
| LTC/USDT | ₮ 102.60 | Ł 9,619.10 | ₮ 1.01 0.99% | 2024-04-04 08:31:11 |
| LUNA/USDT | ₮ 0.9277 | LUNA 27,724.0 | ₮ -0.047 -4.86% | 2024-04-04 08:30:48 |
| LUNC/USDT | ₮ 0.0001378 | LUNC 720,659,002.1 | ₮ -0.0000040 -2.85% | 2024-04-04 08:31:14 |
| LUNR/USDT | ₮ 0.1527 | LUNR 27,357.8 | ₮ -0.0084 -5.19% | 2024-04-04 08:30:45 |
| LYX/USDT | ₮ 4.06 | LYX 1,745.29 | ₮ 0.013 0.33% | 2024-04-04 08:30:45 |
| MAGIC/USDT | ₮ 0.9857 | MAGIC 18,583.5 | ₮ -0.0039 -0.39% | 2024-04-04 08:30:42 |
| MANA/BTC | Ƀ 0.00000881 | MANA 9,359.46 | Ƀ -1.2e-7 -1.36% | 2024-04-04 08:30:53 |
| MANA/USDC | USDC 0.5894 | MANA 9,589.15 | USDC -0.0068 -1.14% | 2024-04-04 08:30:49 |
| MANA/USDT | ₮ 0.5867 | MANA 42,458.8 | ₮ -0.0077 -1.30% | 2024-04-04 08:30:49 |
| MANTA/USDT | ₮ 2.75 | MANTA 9,215.85 | ₮ -0.084 -2.95% | 2024-04-04 08:31:00 |
| MANTLE/USDT | ₮ 1.31 | MANTLE 6,740.40 | ₮ 0.022 1.71% | 2024-04-04 08:30:43 |
| MAP/USDT | ₮ 0.03108 | MAP 173,133.3 | ₮ 0.000076 0.25% | 2024-04-04 08:30:56 |
| MASK/USDT | ₮ 4.76 | MASK 1,399.61 | ₮ -0.30 -5.85% | 2024-04-04 08:30:55 |
| MATH/USDT | ₮ 0.1801 | MATH 20,061.3 | ₮ -0.0052 -2.82% | 2024-04-04 08:30:45 |
| MATIC/BTC | Ƀ 0.00001354 | MATIC 9,867.84 | Ƀ -3.2e-7 -2.29% | 2024-04-04 08:30:00 |
| MATIC/USDC | USDC 0.9060 | MATIC 16,622.0 | USDC -0.013 -1.44% | 2024-04-04 08:30:50 |
| MATIC/USDT | ₮ 0.8963 | MATIC 379,895.1 | ₮ -0.021 -2.32% | 2024-04-04 08:31:15 |
| MAV/USDT | ₮ 0.6346 | MAV 13,658.9 | ₮ -0.038 -5.69% | 2024-04-04 08:30:52 |
| MAVIA/USDT | ₮ 5.27 | MAVIA 3,913.67 | ₮ -0.12 -2.22% | 2024-04-04 08:29:59 |
| MBOX/USDT | ₮ 0.4386 | MBOX 14,638.3 | ₮ -0.0085 -1.90% | 2024-04-04 08:30:50 |
| MCB/USDT | ₮ 11.72 | MCB 248.42 | ₮ 0.97 9.03% | 2024-04-04 08:30:44 |
| MDT/USDT | ₮ 0.09796 | MDT 163,434.3 | ₮ -0.00047 -0.48% | 2024-04-04 08:30:51 |
| MDXH/USDT | ₮ 0.02411 | MDXH 133,665.2 | ₮ -0.00022 -0.92% | 2024-03-04 08:31:53 |
| MEME/USDT | ₮ 0.03562 | MEME 702,895.8 | ₮ -0.0023 -6.13% | 2024-04-04 08:30:44 |
| METIS/BTC | Ƀ 0.001350 | METIS 94.40 | Ƀ -0.0000096 -0.70% | 2024-04-04 08:30:44 |
| METIS/USDT | ₮ 88.07 | METIS 274.82 | ₮ -2.38 -2.63% | 2024-04-04 08:30:47 |
| MICE/USDT | ₮ 0.01435 | MICE 267,531.9 | ₮ -0.00033 -2.26% | 2024-04-04 08:30:51 |
| MINA/BTC | Ƀ 0.00001608 | MINA 1,828.72 | Ƀ -1.6e-7 -0.99% | 2024-04-04 08:30:57 |
| MINA/USDC | USDC 1.06 | MINA 1,873.52 | USDC -0.021 -1.95% | 2024-04-04 08:30:42 |
| MINA/USDT | ₮ 1.07 | MINA 16,973.9 | ₮ -0.018 -1.62% | 2024-04-04 08:30:49 |
| MIOTA/BCH | BCH 0.002365 | MIOTA 4,639.70 | BCH -0.000036 -1.50% | 2021-11-02 04:33:35 |
| MIOTA/BTC | Ƀ 0.00000458 | MIOTA 11,436.8 | Ƀ -4.6e-8 -1.01% | 2024-04-04 08:30:59 |
| MIOTA/USDC | USDC 0.3017 | MIOTA 9,243.57 | USDC -0.0058 -1.89% | 2024-04-04 08:30:54 |
| MIOTA/USDT | ₮ 0.3035 | MIOTA 21,370.5 | ₮ -0.0054 -1.75% | 2024-04-04 08:30:53 |
| MKR/BTC | Ƀ 0.05808 | MKR 0.9134 | Ƀ 0.0019 3.29% | 2024-04-04 08:30:46 |
| MKR/ETH | Ξ 0.5722 | MKR 1.20 | Ξ 0.0081 1.44% | 2021-11-02 04:33:01 |
| MKR/USDC | USDC 3,844.02 | MKR 0.9019 | USDC 97.73 2.61% | 2024-04-04 08:30:42 |
| MKR/USDT | ₮ 3,852.42 | MKR 2.99 | ₮ 90.53 2.41% | 2024-04-04 08:30:58 |
| MLN/BTC | Ƀ 0.002184 | MLN 21.68 | Ƀ 0.000017 0.79% | 2021-11-02 04:33:18 |
| MLN/ETH | Ξ 0.05065 | MLN 180.63 | Ξ 0.00042 0.84% | 2020-12-03 06:32:48 |
| MLN/USDT | ₮ 24.69 | MLN 200.77 | ₮ 0.0090 0.04% | 2024-04-04 08:30:41 |
| MMSS/USDT | ₮ 0.2344 | MMSS 43,262.3 | ₮ 0.019 9.02% | 2024-04-04 08:30:43 |
| MNDE/USDT | ₮ 0.3141 | MNDE 17,036.0 | ₮ 0.0026 0.84% | 2024-04-04 08:30:41 |
| MOB/BTC | Ƀ 0.0000010 | MOB 161,049.2 | Ƀ -4.2e-8 -4.06% | 2024-04-04 08:30:54 |
| MOB/USDT | ₮ 0.06600 | MOB 3,923,793.8 | ₮ -0.0030 -4.35% | 2024-04-04 08:30:24 |
| MOBILE/USDT | ₮ 0.003198 | MOBILE 1,823,508.1 | ₮ -0.000089 -2.71% | 2024-04-04 08:30:47 |
| MONA/BTC | Ƀ 0.00000578 | MONA 15,819.1 | Ƀ -4.1e-8 -0.70% | 2024-04-04 08:31:09 |
| MONA/USDT | ₮ 0.3864 | MONA 19,248.0 | ₮ -0.0026 -0.67% | 2024-04-04 08:31:09 |
| MONG/USDT | ₮ 0.00000002 | MONG 678,714,940,803.3 | ₮ -1.8e-9 -9.75% | 2024-04-04 08:30:58 |
| MOOV/USDT | ₮ 0.005648 | MOOV 1,732,898.6 | ₮ 0.000051 0.91% | 2024-04-04 08:30:18 |
| MOVR/BTC | Ƀ 0.0002901 | MOVR 180.10 | Ƀ -0.0000027 -0.93% | 2024-04-04 08:29:59 |
| MOVR/USDT | ₮ 19.15 | MOVR 368.88 | ₮ -0.36 -1.85% | 2024-04-04 08:30:48 |
| MPL/USDT | ₮ 21.25 | MPL 456.59 | ₮ -1.19 -5.29% | 2024-04-04 08:30:58 |
| MPLX/USDT | ₮ 0.2991 | MPLX 21,672.7 | ₮ 0.029 10.88% | 2024-04-04 08:30:40 |
| MTL/USDT | ₮ 1.93 | MTL 3,652.51 | ₮ -0.074 -3.71% | 2024-04-04 08:30:46 |
| MUBI/USDT | ₮ 0.1064 | MUBI 271,545.7 | ₮ -0.0062 -5.54% | 2024-04-04 08:30:42 |
| MUSE/USDT | ₮ 18.17 | MUSE 190.33 | ₮ -0.40 -2.15% | 2024-04-04 08:30:57 |
| MUSIC/USDT | ₮ 0.1232 | MUSIC 22,386.0 | ₮ -0.0016 -1.25% | 2024-04-04 08:30:49 |
| MYRIA/USDT | ₮ 0.009271 | MYRIA 2,513,083.5 | ₮ -0.00034 -3.53% | 2024-04-04 08:30:46 |
| MYRO/USDT | ₮ 0.2376 | MYRO 488,427.0 | ₮ -0.033 -12.13% | 2024-04-04 08:30:50 |
| MYTH/USDT | ₮ 0.4808 | MYTH 13,084.0 | ₮ -0.027 -5.26% | 2024-04-04 08:29:59 |
| NABOX/USDT | ₮ 0.00000974 | NABOX 949,092,882.2 | ₮ 1.9e-7 2.01% | 2024-04-04 08:30:54 |
| NAKA/USDT | ₮ 1.91 | NAKA 15,249.8 | ₮ -0.12 -5.71% | 2024-04-04 08:30:53 |
| NANO/BCH | BCH 0.003985 | NANO 4,243.44 | BCH 0.000025 0.64% | 2020-12-03 06:32:16 |
| NANO/BTC | Ƀ 0.00002033 | NANO 1,864.27 | Ƀ -5.4e-7 -2.57% | 2024-04-04 08:30:50 |
| NANO/USDC | USDC 1.35 | NANO 1,665.04 | USDC -0.032 -2.34% | 2024-04-04 08:30:54 |
| NANO/USDT | ₮ 1.34 | NANO 3,421.59 | ₮ -0.038 -2.77% | 2024-04-04 08:30:55 |
| NAVX/USDT | ₮ 0.2914 | NAVX 17,537.5 | ₮ -0.025 -7.87% | 2024-04-04 08:30:54 |
| NBS/USDT | ₮ 0.01835 | NBS 962,220.5 | ₮ -0.00014 -0.76% | 2021-11-02 04:33:19 |
| NCT/USDT | ₮ 0.03056 | NCT 353,838.0 | ₮ -0.0011 -3.35% | 2024-04-04 08:30:53 |
| NEAR/BTC | Ƀ 0.0001027 | NEAR 934.54 | Ƀ 7.0e-8 0.07% | 2024-04-04 08:30:45 |
| NEAR/USDC | USDC 6.81 | NEAR 938.06 | USDC -0.027 -0.39% | 2024-04-04 08:30:41 |
| NEAR/USDT | ₮ 6.80 | NEAR 17,887.5 | ₮ -0.035 -0.51% | 2024-04-04 08:30:05 |
| NEO/BCH | BCH 0.07823 | NEO 215.83 | BCH 0.0040 5.38% | 2021-11-02 04:33:34 |
| NEO/BTC | Ƀ 0.0002214 | NEO 240.20 | Ƀ 1.8e-7 0.08% | 2024-04-04 08:30:57 |
| NEO/USDC | USDC 14.57 | NEO 183.09 | USDC -0.11 -0.75% | 2024-04-04 08:30:50 |
| NEO/USDT | ₮ 14.62 | NEO 449.23 | ₮ -0.11 -0.77% | 2024-04-04 08:30:55 |
| NEON/USDT | ₮ 1.55 | NEON 18,656.6 | ₮ 0.026 1.74% | 2024-04-04 08:30:57 |
| NEOX/USDT | ₮ 0.002494 | NEOX 1,662,395.7 | ₮ 0.0000020 0.08% | 2024-04-04 08:30:53 |
| NEXA/USDT | ₮ 0.00000525 | NEXA 4,393,025,374.4 | ₮ -2.7e-7 -4.96% | 2024-04-04 08:30:42 |
| NEXO/BTC | Ƀ 0.00002005 | NEXO 1,829.74 | Ƀ 5.2e-7 2.68% | 2024-04-04 08:30:54 |
| NEXO/USDT | ₮ 1.33 | NEXO 2,069.90 | ₮ 0.026 1.99% | 2024-04-04 08:30:51 |
| NEXT/USDT | ₮ 0.2271 | NEXT 21,233.7 | ₮ -0.019 -7.72% | 2024-04-04 08:31:00 |
| NFP/USDT | ₮ 0.7096 | NFP 10,916.2 | ₮ -0.024 -3.26% | 2024-04-04 08:30:58 |
| NFT/USDC | USDC 0.00000052 | NFT 9,133,116,306.9 | USDC 6.6e-9 1.27% | 2024-04-04 08:30:57 |
| NFT/USDT | ₮ 0.00000053 | NFT 9,923,897,317.7 | ₮ 1.0e-8 1.99% | 2024-04-04 08:30:51 |
| NFTB/USDT | ₮ 0.01423 | NFTB 269,406.6 | ₮ -0.00098 -6.46% | 2024-04-04 08:30:47 |
| NFTD/USDT | ₮ 0.01176 | NFTD 204,588.7 | ₮ -0.00015 -1.29% | 2024-04-04 08:30:43 |
| NGL/USDT | ₮ 0.1926 | NGL 52,596.2 | ₮ -0.0077 -3.85% | 2024-04-04 08:30:51 |
| NIM/BTC | Ƀ 0.00000002 | NIM 1,996,724.6 | Ƀ -1.8e-10 -0.82% | 2024-04-04 08:30:48 |
| NIM/USDT | ₮ 0.001470 | NIM 2,651,932.5 | ₮ -0.0000066 -0.45% | 2024-04-04 08:29:45 |
| NINJA/USDT | ₮ 0.01070 | NINJA 631,377.9 | ₮ -0.0023 -17.90% | 2024-04-04 08:30:52 |
| NKN/USDT | ₮ 0.1595 | NKN 194,760.5 | ₮ -0.023 -12.39% | 2024-04-04 08:30:55 |
| NMC/BTC | Ƀ 0.00000644 | NMC 11,246.5 | Ƀ -1.8e-8 -0.29% | 2024-04-04 08:30:55 |
| NMC/USDT | ₮ 0.4243 | NMC 13,899.0 | ₮ 0.0031 0.74% | 2024-04-04 08:30:51 |
| NMR/BTC | Ƀ 0.0007106 | NMR 112.12 | Ƀ 0.0000068 0.97% | 2021-11-02 04:33:46 |
| NMR/ETH | Ξ 0.02553 | NMR 497.73 | Ξ -0.0017 -6.21% | 2021-04-03 04:32:26 |
| NMR/USDT | ₮ 33.00 | NMR 231.89 | ₮ -0.76 -2.25% | 2024-04-04 08:30:57 |
| NNB/BCH | BCH 0.00000662 | NNB 8,343,608.0 | BCH 1.4e-7 2.16% | 2019-12-01 00:35:24 |
| NNB/BTC | Ƀ 0.00000001 | NNB 10,508,999.3 | Ƀ 0.0 0.00% | 2021-11-02 04:33:13 |
| NNB/CET | CET 0.03606 | NNB 21,825,129.6 | CET -0.0023 -5.88% | 2021-03-03 04:34:01 |
| NNB/USDT | ₮ 0.0006262 | NNB 28,291,360.3 | ₮ 0.0000056 0.90% | 2021-11-02 04:33:36 |
| NOS/USDT | ₮ 3.99 | NOS 3,712.29 | ₮ -0.069 -1.69% | 2024-04-04 08:30:42 |
| NOTE/USDT | ₮ 0.1515 | NOTE 26,248.0 | ₮ -0.012 -7.41% | 2024-04-04 08:30:55 |
| NPXS/BTC | Ƀ 0.00000001 | NPXS 59,015,158.9 | Ƀ -2.0e-10 -1.87% | 2020-12-03 06:32:30 |
| NPXS/ETH | Ξ 0.00000034 | NPXS 42,179,335.6 | Ξ -9.0e-9 -2.58% | 2020-12-03 06:32:14 |
| NPXS/USDT | ₮ 0.007100 | NPXS 120,959,814.7 | ₮ -0.00029 -3.93% | 2021-04-03 04:31:33 |
| NRG/BTC | Ƀ 0.00000257 | NRG 22,447.1 | Ƀ 1.8e-7 7.57% | 2024-04-04 08:30:50 |
| NRG/USDT | ₮ 0.1685 | NRG 76,752.8 | ₮ 0.0087 5.43% | 2024-04-04 08:30:00 |
| NSBT/USDT | ₮ 0.5682 | NSBT 9,935.02 | ₮ 0.031 5.79% | 2024-04-04 08:30:46 |
| NTRN/USDT | ₮ 1.07 | NTRN 4,533.87 | ₮ 0.0031 0.29% | 2024-04-04 08:30:50 |
| NULS/BTC | Ƀ 0.00001133 | NULS 9,445.81 | Ƀ -8.1e-7 -6.68% | 2024-04-04 08:30:56 |
| NULS/USDT | ₮ 0.7495 | NULS 11,416.2 | ₮ -0.052 -6.44% | 2024-04-04 08:30:48 |
| NUM/USDT | ₮ 0.1406 | NUM 270,939.4 | ₮ -0.017 -10.82% | 2024-04-04 08:31:05 |
| NXRA/USDT | ₮ 0.2248 | NXRA 51,987.4 | ₮ 0.012 5.54% | 2024-04-04 08:30:53 |
| NYM/USDT | ₮ 0.2397 | NYM 11,953.1 | ₮ -0.011 -4.21% | 2024-04-04 08:30:49 |
| O3/USDT | ₮ 0.04082 | O3 135,920.1 | ₮ -0.00067 -1.62% | 2024-04-04 08:30:49 |
| OAS/USDT | ₮ 0.07862 | OAS 101,940.8 | ₮ -0.0018 -2.22% | 2024-04-04 08:29:59 |
| OCEAN/USDC | USDC 1.14 | OCEAN 1,901.18 | USDC -0.023 -1.97% | 2024-04-04 08:30:42 |
| OCEAN/USDT | ₮ 1.13 | OCEAN 10,800.2 | ₮ -0.028 -2.43% | 2024-04-04 08:31:05 |
| OCT/USDT | ₮ 0.4211 | OCT 9,924.91 | ₮ -0.012 -2.82% | 2024-04-04 08:30:50 |
| OCTA/USDT | ₮ 1.30 | OCTA 36,762.9 | ₮ 0.034 2.71% | 2024-04-04 08:30:56 |
| OGN/USDC | USDC 0.2398 | OGN 15,346.7 | USDC 0.018 8.17% | 2024-04-04 08:30:48 |
| OGN/USDT | ₮ 0.2391 | OGN 62,436.1 | ₮ 0.016 7.36% | 2024-04-04 08:30:48 |
| OKB/BTC | Ƀ 0.0008423 | OKB 94.23 | Ƀ -0.000020 -2.32% | 2024-04-04 08:30:54 |
| OKB/USDT | ₮ 55.92 | OKB 92.92 | ₮ -1.66 -2.88% | 2024-04-04 08:30:41 |
| OLAS/USDT | ₮ 3.68 | OLAS 2,505.45 | ₮ 0.21 5.93% | 2024-04-04 08:30:50 |
| OLT/BTC | Ƀ 0.00000005 | OLT 991,933.4 | Ƀ 2.5e-10 0.51% | 2024-04-04 08:30:53 |
| OLT/ETH | Ξ 0.00003834 | OLT 5,375,345.5 | Ξ -1.6e-7 -0.42% | 2019-09-23 14:34:38 |
| OLT/USDT | ₮ 0.003258 | OLT 1,826,769.1 | ₮ 0.000020 0.62% | 2024-04-04 08:30:54 |
| OMG/BCH | BCH 0.006825 | OMG 93,488.5 | BCH 0.00049 7.65% | 2020-07-04 08:32:41 |
| OMG/BTC | Ƀ 0.0002473 | OMG 733.45 | Ƀ 0.000013 5.55% | 2021-11-02 04:33:39 |
| OMG/ETH | Ξ 0.003518 | OMG 385.08 | Ξ 0.00016 4.86% | 2021-11-02 04:33:38 |
| OMG/USDC | USDC 0.9521 | OMG 9,172.29 | USDC -0.037 -3.71% | 2024-04-04 08:30:57 |
| OMG/USDT | ₮ 0.9547 | OMG 16,805.5 | ₮ -0.038 -3.83% | 2024-04-04 08:30:56 |
| ONDO/USDT | ₮ 0.7812 | ONDO 125,864.9 | ₮ -0.060 -7.10% | 2024-04-04 08:30:57 |
| ONE/BTC | Ƀ 0.00000042 | ONE 98,597.9 | Ƀ -7.3e-9 -1.70% | 2024-04-04 08:30:43 |
| ONE/USDC | USDC 0.02852 | ONE 117,997.3 | USDC -0.00033 -1.15% | 2024-04-04 08:30:56 |
| ONE/USDT | ₮ 0.02835 | ONE 683,322.2 | ₮ -0.00058 -1.99% | 2024-04-04 08:30:53 |
| ONGAS/BCH | BCH 0.0005250 | ONGAS 4,626,364.2 | BCH -0.000012 -2.31% | 2019-12-01 00:35:25 |
| ONGAS/BTC | Ƀ 0.00001966 | ONGAS 5,276.66 | Ƀ -2.3e-7 -1.16% | 2021-11-02 04:32:10 |
| ONGAS/USDT | ₮ 0.4114 | ONGAS 13,188.8 | ₮ 0.023 6.06% | 2024-04-04 08:30:40 |
| ONT/BCH | BCH 0.001951 | ONT 44,523.6 | BCH 1.2e-7 0.01% | 2020-12-03 06:32:25 |
| ONT/BTC | Ƀ 0.00000481 | ONT 12,083.1 | Ƀ -1.8e-8 -0.36% | 2024-04-04 08:30:46 |
| ONT/USDC | USDC 0.3167 | ONT 10,957.0 | USDC -0.0018 -0.57% | 2024-04-04 08:30:59 |
| ONT/USDT | ₮ 0.3174 | ONT 37,085.2 | ₮ -0.0031 -0.97% | 2024-04-04 08:30:40 |
| OOE/USDT | ₮ 0.02045 | OOE 156,598.9 | ₮ -0.00031 -1.51% | 2024-04-04 08:30:55 |
| OOKI/USDT | ₮ 0.003251 | OOKI 1,362,456.5 | ₮ -0.00023 -6.72% | 2024-04-04 08:30:40 |
| OP/USDT | ₮ 3.15 | OP 5,757.04 | ₮ -0.054 -1.68% | 2024-04-04 08:30:45 |
| OPSEC/USDT | ₮ 2.46 | OPSEC 59,655.5 | ₮ -0.081 -3.17% | 2024-04-04 08:30:57 |
| OPUL/USDT | ₮ 0.2535 | OPUL 35,222.8 | ₮ -0.023 -8.24% | 2024-04-04 08:29:59 |
| ORAI/USDT | ₮ 13.94 | ORAI 1,231.00 | ₮ -0.35 -2.42% | 2024-04-04 08:30:40 |
| ORB/USDT | ₮ 0.04552 | ORB 124,069.1 | ₮ -0.00046 -1.01% | 2024-04-04 08:30:47 |
| ORBS/USDT | ₮ 0.04053 | ORBS 106,621.9 | ₮ -0.00042 -1.02% | 2024-04-04 08:30:43 |
| ORCA/USDT | ₮ 3.91 | ORCA 1,539.90 | ₮ 0.11 2.79% | 2024-04-04 08:30:46 |
| ORDI/USDT | ₮ 58.35 | ORDI 410.05 | ₮ -0.87 -1.47% | 2024-04-04 08:30:51 |
| ORDS/USDT | ₮ 0.1435 | ORDS 247,314.1 | ₮ -0.0054 -3.65% | 2024-04-04 08:30:58 |
| ORN/USDT | ₮ 2.40 | ORN 4,148.19 | ₮ 0.0024 0.10% | 2024-04-04 08:30:56 |
| OSMO/BTC | Ƀ 0.00001895 | OSMO 1,818.20 | Ƀ -2.5e-7 -1.33% | 2024-04-04 08:30:59 |
| OSMO/USDT | ₮ 1.26 | OSMO 5,188.85 | ₮ -0.024 -1.85% | 2024-04-04 08:30:54 |
| OVR/USDT | ₮ 0.4629 | OVR 14,494.0 | ₮ 0.00010 0.02% | 2024-04-04 08:30:42 |
| OXEN/BTC | Ƀ 0.00000234 | OXEN 19,038.2 | Ƀ -4.2e-8 -1.76% | 2024-04-04 08:30:45 |
| OXEN/USDT | ₮ 0.1528 | OXEN 36,908.0 | ₮ -0.0065 -4.08% | 2024-04-04 08:30:46 |
| OXT/BTC | Ƀ 0.00000764 | OXT 15,651.9 | Ƀ 7.6e-7 10.99% | 2021-11-02 04:33:23 |
| OXT/USDT | ₮ 0.1361 | OXT 19,308.0 | ₮ -0.0017 -1.21% | 2024-04-04 08:30:56 |
| PAAL/USDT | ₮ 0.5653 | PAAL 218,281.2 | ₮ -0.010 -1.76% | 2024-04-04 08:30:58 |
| PANDORA/USDT | ₮ 13,474.4 | PANDORA 1.55 | ₮ 3,503.78 35.14% | 2024-04-04 08:30:52 |
| PAW/USDT | ₮ 0.00000001 | PAW 264,949,414,855.4 | ₮ -3.7e-10 -2.44% | 2024-04-04 08:30:44 |
| PAX/USDT | ₮ 0.9970 | PAX 141,604.8 | ₮ -0.0010 -0.10% | 2021-05-03 04:33:58 |
| PAXG/USDT | ₮ 2,285.96 | PAXG 3.63 | ₮ 21.76 0.96% | 2024-04-04 08:30:43 |
| PBR/USDT | ₮ 0.05733 | PBR 95,787.9 | ₮ -0.0023 -3.82% | 2024-04-04 08:30:45 |
| PENDLE/USDT | ₮ 4.98 | PENDLE 7,899.35 | ₮ -0.11 -2.22% | 2024-04-04 08:30:46 |
| PEOPLE/USDT | ₮ 0.03486 | PEOPLE 143,249.1 | ₮ -0.0011 -3.09% | 2024-04-04 08:30:45 |
| PEPE/USDT | ₮ 0.00000702 | PEPE 48,145,824,562.6 | ₮ -3.5e-7 -4.72% | 2024-04-04 08:30:49 |
| PEPE2/USDT | ₮ 0.00000006 | PEPE2 5,881,835,099,920.5 | ₮ -3.1e-9 -4.93% | 2024-04-04 08:31:03 |
| PERP/USDT | ₮ 1.29 | PERP 3,232.56 | ₮ -0.048 -3.56% | 2024-04-04 08:30:50 |
| PGN/BTC | Ƀ 0.000000002400 | PGN 18,511,961.8 | Ƀ 0.0 0.00% | 2021-11-02 02:41:48 |
| PGN/USDT | ₮ 0.0001530 | PGN 96,937,612.2 | ₮ 0.0000050 3.35% | 2021-11-02 04:32:59 |
| PHA/USDT | ₮ 0.2496 | PHA 64,664.7 | ₮ 0.0028 1.12% | 2024-04-04 08:30:59 |
| PHB/USDT | ₮ 2.34 | PHB 2,514.34 | ₮ -0.053 -2.22% | 2024-04-04 08:30:49 |
| PIP/USDT | ₮ 0.1244 | PIP 25,110.9 | ₮ -0.00064 -0.51% | 2024-04-04 08:30:40 |
| PIT/USDT | ₮ 0.000000001015 | PIT 11,788,014,052,795.5 | ₮ -3.3e-11 -3.15% | 2024-04-04 08:30:59 |
| PIVX/BTC | Ƀ 0.00000670 | PIVX 12,199.0 | Ƀ -1.1e-7 -1.66% | 2024-04-04 08:30:57 |
| PIVX/USDT | ₮ 0.4430 | PIVX 70,382.5 | ₮ -0.015 -3.19% | 2024-04-04 08:30:42 |
| PIXEL/USDT | ₮ 0.6427 | PIXEL 16,886.3 | ₮ -0.019 -2.92% | 2024-04-04 08:30:43 |
| PLA/USDT | ₮ 0.2221 | PLA 9,839.12 | ₮ -0.00083 -0.37% | 2024-03-04 08:31:41 |
| PLUTUS/USDT | ₮ 0.04491 | PLUTUS 318,941.8 | ₮ -0.013 -22.14% | 2024-04-04 08:30:45 |
| PMON/USDT | ₮ 0.5631 | PMON 9,921.47 | ₮ 0.0073 1.31% | 2024-04-04 08:30:58 |
| PNG/USDT | ₮ 0.4864 | PNG 27,458.1 | ₮ 0.018 3.73% | 2024-04-04 08:30:57 |
| PNK/BTC | Ƀ 0.00000218 | PNK 21,056.1 | Ƀ 4.7e-8 2.23% | 2021-11-02 04:33:05 |
| PNK/ETH | Ξ 0.00004550 | PNK 135,420.8 | Ξ -0.0000043 -8.73% | 2021-04-03 04:33:03 |
| PNK/USDT | ₮ 0.02873 | PNK 95,569.9 | ₮ -0.00035 -1.21% | 2024-04-04 08:30:52 |
| POKT/BTC | Ƀ 0.00000451 | POKT 13,992.7 | Ƀ 5.7e-7 14.50% | 2024-04-04 08:30:40 |
| POKT/USDT | ₮ 0.2980 | POKT 136,257.1 | ₮ 0.039 14.85% | 2024-04-04 08:30:46 |
| POLC/USDT | ₮ 0.02009 | POLC 98,004.0 | ₮ -0.00020 -1.00% | 2024-04-04 08:30:55 |
| POLIS/USDT | ₮ 0.3906 | POLIS 31,939.9 | ₮ -0.019 -4.64% | 2024-04-04 08:30:53 |
| POLS/USDT | ₮ 1.10 | POLS 9,557.36 | ₮ 0.016 1.53% | 2024-04-04 08:30:56 |
| POLYX/USDT | ₮ 0.5328 | POLYX 68,224.2 | ₮ -0.054 -9.23% | 2024-04-04 08:30:59 |
| POND/USDT | ₮ 0.02976 | POND 223,806.2 | ₮ -0.00039 -1.30% | 2024-04-04 08:30:41 |
| PONKE/USDT | ₮ 0.05981 | PONKE 165,285.0 | ₮ -0.0053 -8.15% | 2024-04-04 08:30:58 |
| POOLX/USDT | ₮ 5.25 | POOLX 944.14 | ₮ 0.11 2.23% | 2024-04-04 08:30:49 |
| POPCAT/USDT | ₮ 0.2464 | POPCAT 1,078,460.2 | ₮ -0.030 -10.87% | 2024-04-04 08:30:53 |
| PORT3/USDT | ₮ 0.2483 | PORT3 47,389.9 | ₮ -0.0035 -1.40% | 2024-04-04 08:30:51 |
| PORTAL/USDT | ₮ 1.69 | PORTAL 3,276.97 | ₮ -0.096 -5.36% | 2024-04-04 08:30:56 |
| PORTO/USDT | ₮ 3.10 | PORTO 1,103.85 | ₮ 0.14 4.58% | 2024-04-04 08:30:48 |
| POSI/USDT | ₮ 0.01400 | POSI 0 | ₮ 0.0 0.00% | 2024-03-28 07:59:45 |
| POWR/BTC | Ƀ 0.00000577 | POWR 237,683.1 | Ƀ 2.4e-7 4.37% | 2020-12-03 06:33:49 |
| POWR/USDT | ₮ 0.3582 | POWR 12,609.4 | ₮ -0.0079 -2.16% | 2024-04-04 08:30:57 |
| PRE/USDT | ₮ 0.02009 | PRE 232,996.3 | ₮ -0.0011 -5.19% | 2024-04-04 08:30:48 |
| PRIME/USDT | ₮ 21.06 | PRIME 440.03 | ₮ 1.18 5.95% | 2024-04-04 08:30:40 |
| PRISMA/USDT | ₮ 0.2672 | PRISMA 31,605.7 | ₮ 0.0072 2.77% | 2024-04-04 08:30:08 |
| PRO/USDT | ₮ 2.15 | PRO 5,240.35 | ₮ -0.082 -3.66% | 2024-04-04 08:30:59 |
| PROM/USDT | ₮ 13.69 | PROM 189.59 | ₮ -0.019 -0.14% | 2024-04-04 08:30:52 |
| PRQ/USDT | ₮ 0.1924 | PRQ 15,495.9 | ₮ 0.00015 0.08% | 2024-04-04 08:30:50 |
| PSP/USDT | ₮ 0.03888 | PSP 97,472.4 | ₮ 0.00087 2.29% | 2024-04-04 08:30:51 |
| PSTAKE/USDT | ₮ 0.1088 | PSTAKE 21,949.8 | ₮ -0.0031 -2.79% | 2024-04-04 08:30:44 |
| PTP/USDT | ₮ 0.01697 | PTP 185,115.2 | ₮ -0.00080 -4.51% | 2024-04-04 08:30:49 |
| PUNDIX/USDT | ₮ 0.6811 | PUNDIX 14,376.6 | ₮ 0.061 9.77% | 2024-04-04 08:30:47 |
| PUSH/USDT | ₮ 0.2701 | PUSH 11,395.1 | ₮ 0.021 8.64% | 2024-04-04 08:30:56 |
| PYR/USDT | ₮ 6.51 | PYR 1,928.28 | ₮ -0.36 -5.18% | 2024-04-04 08:30:47 |
| PYTH/USDT | ₮ 0.8488 | PYTH 36,482.7 | ₮ -0.041 -4.56% | 2024-04-04 08:30:52 |
| QI/USDT | ₮ 0.02292 | QI 135,369.5 | ₮ -0.00064 -2.71% | 2024-04-04 08:30:41 |
| QKC/BTC | Ƀ 0.00000020 | QKC 190,792.5 | Ƀ -4.0e-9 -1.97% | 2024-04-04 08:30:54 |
| QKC/USDT | ₮ 0.01313 | QKC 270,630.7 | ₮ -0.00012 -0.94% | 2024-04-04 08:30:41 |
| QNT/BTC | Ƀ 0.001826 | QNT 34.25 | Ƀ -0.000024 -1.30% | 2024-04-04 08:30:56 |
| QNT/USDC | USDC 122.02 | QNT 32.38 | USDC -1.32 -1.07% | 2024-04-04 08:30:57 |
| QNT/USDT | ₮ 121.14 | QNT 466.53 | ₮ -2.01 -1.63% | 2024-04-04 08:30:41 |
| QRDO/USDT | ₮ 0.06665 | QRDO 220,381.5 | ₮ -0.010 -13.55% | 2024-04-04 08:31:09 |
| QSP/USDT | ₮ 0.004770 | QSP 1,110,926.4 | ₮ 0.0000040 0.08% | 2024-03-04 08:31:48 |
| QTUM/BCH | BCH 0.01010 | QTUM 10,647.5 | BCH 0.00065 6.90% | 2020-12-03 06:32:05 |
| QTUM/BTC | Ƀ 0.00006392 | QTUM 950.54 | Ƀ 2.3e-7 0.36% | 2024-04-04 08:30:59 |
| QTUM/USDC | USDC 4.22 | QTUM 922.21 | USDC -0.026 -0.61% | 2024-04-04 08:30:52 |
| QTUM/USDT | ₮ 4.22 | QTUM 2,375.40 | ₮ -0.032 -0.74% | 2024-04-04 08:30:57 |
| QUICK/USDT | ₮ 0.07855 | QUICK 197,276.5 | ₮ -0.0025 -3.11% | 2024-04-04 08:30:47 |
| RACA/USDT | ₮ 0.0003212 | RACA 54,558,320.4 | ₮ -0.000020 -5.93% | 2024-04-04 08:30:58 |
| RAD/USDT | ₮ 2.59 | RAD 2,891.01 | ₮ -0.087 -3.24% | 2024-04-04 08:30:55 |
| RADAR/USDT | ₮ 0.008888 | RADAR 964,581.2 | ₮ -0.00030 -3.24% | 2024-04-04 08:30:47 |
| RAIDER/USDT | ₮ 0.02074 | RAIDER 114,459.9 | ₮ -0.00023 -1.11% | 2024-03-04 08:31:51 |
| RAIL/USDT | ₮ 0.5379 | RAIL 8,934.79 | ₮ 0.0020 0.37% | 2024-04-04 08:30:48 |
| RARE/USDT | ₮ 0.1721 | RARE 24,321.0 | ₮ -0.011 -6.24% | 2024-04-04 08:30:47 |
| RARI/USDT | ₮ 3.78 | RARI 1,457.22 | ₮ 0.060 1.60% | 2024-04-04 08:30:51 |
| RATS/USDT | ₮ 0.0002381 | RATS 27,585,751.7 | ₮ -0.000014 -5.37% | 2024-04-04 08:30:42 |
| RAY/USDT | ₮ 2.19 | RAY 14,653.7 | ₮ -0.17 -7.10% | 2024-04-04 08:30:51 |
| RBC/USDT | ₮ 0.03254 | RBC 95,041.4 | ₮ 0.00046 1.42% | 2024-04-04 08:30:46 |
| RBN/USDT | ₮ 1.65 | RBN 4,081.86 | ₮ 0.017 1.05% | 2024-04-04 08:30:47 |
| RBW/USDT | ₮ 0.04770 | RBW 165,760.9 | ₮ -0.0020 -3.95% | 2024-04-04 08:30:43 |
| RBX/USDT | ₮ 0.07142 | RBX 146,943.6 | ₮ 0.0077 12.15% | 2024-04-04 08:30:44 |
| RDNT/USDT | ₮ 0.3275 | RDNT 23,886.7 | ₮ -0.0055 -1.65% | 2024-04-04 08:30:52 |
| REEF/USDC | USDC 0.002825 | REEF 906,250.0 | USDC -0.000035 -1.24% | 2024-04-04 08:30:43 |
| REEF/USDT | ₮ 0.002837 | REEF 2,736,069.7 | ₮ -0.000033 -1.14% | 2024-04-04 08:30:50 |
| REF/USDT | ₮ 0.4060 | REF 13,705.6 | ₮ -0.036 -8.04% | 2024-04-04 08:30:46 |
| REN/BTC | Ƀ 0.00001655 | REN 5,579.05 | Ƀ 2.1e-7 1.26% | 2021-11-02 04:33:32 |
| REN/ETH | Ξ 0.0002362 | REN 5,383.63 | Ξ 2.7e-7 0.11% | 2021-11-02 04:33:21 |
| REN/USDC | USDC 0.08344 | REN 89,581.2 | USDC -0.0019 -2.21% | 2024-04-04 08:30:43 |
| REN/USDT | ₮ 0.08381 | REN 144,770.2 | ₮ -0.0019 -2.22% | 2024-04-04 08:30:51 |
| REP/BTC | Ƀ 0.0008442 | REP 746.27 | Ƀ 0.000044 5.54% | 2020-12-03 06:32:43 |
| REP/ETH | Ξ 0.02716 | REP 400.42 | Ξ 0.0018 7.20% | 2020-12-03 06:31:53 |
| REP/USDT | ₮ 25.00 | REP 241.57 | ₮ 1.22 5.14% | 2021-11-02 04:34:03 |
| REQ/USDT | ₮ 0.1522 | REQ 30,640.8 | ₮ -0.0042 -2.67% | 2024-04-04 08:30:51 |
| REVV/USDT | ₮ 0.01373 | REVV 196,547.7 | ₮ -0.00064 -4.43% | 2024-04-04 08:30:56 |
| RFD/USDT | ₮ 0.00000641 | RFD 1,124,236,124.3 | ₮ -2.1e-7 -3.22% | 2024-04-04 08:30:23 |
| RIDE/USDT | ₮ 0.01582 | RIDE 208,848.3 | ₮ 0.00087 5.83% | 2024-04-04 08:30:54 |
| RIF/USDT | ₮ 0.2565 | RIF 21,480.8 | ₮ -0.0055 -2.08% | 2024-04-04 08:30:17 |
| RING/USDT | ₮ 0.004984 | RING 996,608.7 | ₮ 0.000064 1.30% | 2024-04-04 08:30:52 |
| RJV/USDT | ₮ 0.03968 | RJV 108,463.7 | ₮ -0.0027 -6.41% | 2024-04-04 08:30:51 |
| RLC/USDC | USDC 3.26 | RLC 938.31 | USDC -0.071 -2.12% | 2024-04-04 08:30:55 |
| RLC/USDT | ₮ 3.31 | RLC 2,082.10 | ₮ -0.046 -1.36% | 2024-04-04 08:30:52 |
| RMRK/BTC | Ƀ 0.00003044 | RMRK 927.88 | Ƀ -0.0000015 -4.82% | 2024-04-04 08:30:50 |
| RMRK/USDT | ₮ 2.03 | RMRK 4,052.39 | ₮ -0.090 -4.23% | 2024-04-04 08:30:59 |
| RNDR/USDT | ₮ 9.54 | RNDR 7,293.07 | ₮ -0.25 -2.60% | 2024-04-04 08:30:22 |
| ROCKY/USDT | ₮ 0.001972 | ROCKY 6,617,799.2 | ₮ -0.00012 -5.87% | 2024-04-04 08:30:53 |
| RONIN/BTC | Ƀ 0.00005632 | RONIN 969.91 | Ƀ 1.3e-7 0.23% | 2024-04-04 08:30:46 |
| RONIN/USDT | ₮ 3.73 | RONIN 6,890.08 | ₮ 0.0027 0.07% | 2024-04-04 08:30:48 |
| ROOT/USDT | ₮ 0.08939 | ROOT 118,407.8 | ₮ -0.0037 -3.99% | 2024-04-04 08:30:46 |
| ROSE/BTC | Ƀ 0.00000195 | ROSE 21,507.7 | Ƀ 4.2e-8 2.21% | 2024-04-04 08:30:59 |
| ROSE/USDC | USDC 0.1291 | ROSE 21,584.5 | USDC 0.0023 1.84% | 2024-04-04 08:30:51 |
| ROSE/USDT | ₮ 0.1297 | ROSE 121,029.2 | ₮ 0.0017 1.30% | 2024-04-04 08:30:59 |
| ROUP/USDT | ₮ 0.002472 | ROUP 1,105,796.3 | ₮ -0.00022 -8.31% | 2024-04-04 08:30:41 |
| ROUTE/USDT | ₮ 3.66 | ROUTE 1,121.87 | ₮ -0.045 -1.21% | 2024-04-04 08:31:00 |
| RPK/USDT | ₮ 0.02813 | RPK 114,012.4 | ₮ -0.000089 -0.32% | 2024-04-04 08:30:47 |
| RPL/USDT | ₮ 27.37 | RPL 105.60 | ₮ -0.88 -3.12% | 2024-04-04 08:30:49 |
| RSC/USDT | ₮ 0.5792 | RSC 13,848.5 | ₮ -0.039 -6.25% | 2024-04-04 08:30:45 |
| RSR/BTC | Ƀ 0.00000067 | RSR 254,905.5 | Ƀ 4.1e-8 6.58% | 2021-11-02 04:33:57 |
| RSR/ETH | Ξ 0.00000939 | RSR 233,550.1 | Ξ 4.1e-7 4.57% | 2021-11-02 04:33:28 |
| RSR/USDC | USDC 0.009294 | RSR 910,261.9 | USDC -0.00025 -2.63% | 2024-04-04 08:29:59 |
| RSR/USDT | ₮ 0.009273 | RSR 1,824,100.7 | ₮ -0.00031 -3.22% | 2024-04-04 08:30:43 |
| RSS3/USDT | ₮ 0.4253 | RSS3 31,440.7 | ₮ -0.050 -10.58% | 2024-04-04 08:30:54 |
| RSTK/USDT | ₮ 0.1588 | RSTK 34,272.1 | ₮ -0.0071 -4.26% | 2024-04-04 08:30:54 |
| RTM/BTC | Ƀ 0.00000002 | RTM 2,120,302.0 | Ƀ -8.9e-10 -4.09% | 2024-04-04 08:31:00 |
| RTM/USDT | ₮ 0.001385 | RTM 7,291,546.0 | ₮ -0.000079 -5.38% | 2024-04-04 08:30:55 |
| RUNE/BTC | Ƀ 0.0001133 | RUNE 1,264.34 | Ƀ -0.0000022 -1.91% | 2024-04-04 08:30:42 |
| RUNE/USDT | ₮ 7.55 | RUNE 7,542.52 | ₮ -0.16 -2.04% | 2024-04-04 08:30:58 |
| RVN/BCH | BCH 0.0002038 | RVN 30,634.6 | BCH 0.0000036 1.80% | 2021-11-02 04:33:14 |
| RVN/BTC | Ƀ 0.00000062 | RVN 150,264.7 | Ƀ -4.2e-8 -6.37% | 2024-04-04 08:30:44 |
| RVN/USDC | USDC 0.04068 | RVN 110,222.7 | USDC -0.0032 -7.33% | 2024-04-04 08:30:49 |
| RVN/USDT | ₮ 0.04069 | RVN 4,770,869.4 | ₮ -0.0031 -6.99% | 2024-04-04 08:31:06 |
| RXD/USDT | ₮ 0.001970 | RXD 48,696,927.8 | ₮ -0.0000049 -0.25% | 2024-04-04 08:30:22 |
| SAI/BCH | BCH 0.0001518 | SAI 0 | BCH 0.0 0.00% | 2020-10-28 16:25:06 |
| SAI/CET | CET 5.24 | SAI 0 | CET 0.0 0.00% | 2020-10-28 16:25:02 |
| SAMO/USDT | ₮ 0.01125 | SAMO 657,539.3 | ₮ -0.00068 -5.73% | 2024-04-04 08:30:56 |
| SAND/BTC | Ƀ 0.00000911 | SAND 9,911.24 | Ƀ -2.0e-7 -2.14% | 2024-04-04 08:30:50 |
| SAND/USDC | USDC 0.6074 | SAND 9,279.48 | USDC -0.013 -2.11% | 2024-04-04 08:30:46 |
| SAND/USDT | ₮ 0.6045 | SAND 67,295.6 | ₮ -0.015 -2.45% | 2024-04-04 08:30:51 |
| SANTOS/USDT | ₮ 7.77 | SANTOS 1,223.01 | ₮ 0.19 2.45% | 2024-04-04 08:30:56 |
| SAROS/USDT | ₮ 0.007672 | SAROS 1,075,565.3 | ₮ -0.00038 -4.67% | 2024-04-04 08:30:50 |
| SATOX/USDT | ₮ 0.0005171 | SATOX 13,049,805.5 | ₮ -0.000030 -5.51% | 2024-04-04 08:30:55 |
| SAVM/USDT | ₮ 5.63 | SAVM 1,260.32 | ₮ -0.69 -10.88% | 2024-04-04 08:30:59 |
| SBR/USDT | ₮ 0.1984 | SBR 182,256.4 | ₮ 0.019 10.60% | 2021-11-02 04:34:16 |
| SC/BCH | BCH 0.00001204 | SC 1,513,043.3 | BCH 3.4e-7 2.93% | 2020-12-03 06:33:20 |
| SC/BTC | Ƀ 0.00000014 | SC 1,040,040.3 | Ƀ 1.3e-9 0.91% | 2024-04-04 08:30:40 |
| SC/USDC | USDC 0.009420 | SC 899,051.0 | USDC 0.000046 0.49% | 2024-04-04 08:30:49 |
| SC/USDT | ₮ 0.009412 | SC 1,232,970.1 | ₮ 0.000023 0.24% | 2024-04-04 08:30:59 |
| SCRT/BTC | Ƀ 0.00000867 | SCRT 9,338.10 | Ƀ -2.0e-7 -2.29% | 2024-04-04 08:30:41 |
| SCRT/USDC | USDC 0.5745 | SCRT 9,660.76 | USDC -0.016 -2.71% | 2024-04-04 08:30:58 |
| SCRT/USDT | ₮ 0.5747 | SCRT 13,144.1 | ₮ -0.017 -2.94% | 2024-04-04 08:30:58 |
| SD/USDT | ₮ 1.01 | SD 2,100.07 | ₮ -0.00070 -0.07% | 2024-04-04 08:30:43 |
| SDAO/USDT | ₮ 0.9037 | SDAO 16,621.1 | ₮ -0.036 -3.80% | 2024-04-04 08:30:41 |
| SDN/BTC | Ƀ 0.00000418 | SDN 9,016.57 | Ƀ -1.9e-7 -4.28% | 2024-04-04 08:30:54 |
| SDN/USDT | ₮ 0.2779 | SDN 10,671.2 | ₮ -0.0042 -1.49% | 2024-04-04 08:30:53 |
| SEAM/USDT | ₮ 5.53 | SEAM 1,395.33 | ₮ -0.39 -6.52% | 2024-04-04 08:30:41 |
| SEELE/BCH | BCH 0.00002738 | SEELE 6,008,839.3 | BCH -3.3e-7 -1.19% | 2020-07-04 08:32:57 |
| SEELE/BTC | Ƀ 0.00000006 | SEELE 1,056,655.2 | Ƀ 4.0e-10 0.65% | 2021-11-02 04:33:33 |
| SEELE/ETH | Ξ 0.00000638 | SEELE 664,052.6 | Ξ -4.0e-7 -5.89% | 2021-04-03 04:33:29 |
| SEELE/USDT | ₮ 0.003757 | SEELE 1,658,160.1 | ₮ 0.000032 0.87% | 2021-11-02 04:33:34 |
| SEI/USDT | ₮ 0.7211 | SEI 57,590.8 | ₮ -0.0086 -1.18% | 2024-04-04 08:30:59 |
| SEILOR/USDT | ₮ 0.04687 | SEILOR 113,889.1 | ₮ -0.0026 -5.32% | 2024-04-04 08:30:45 |
| SERO/BTC | Ƀ 0.00000246 | SERO 21,766.4 | Ƀ -6.8e-8 -2.67% | 2021-11-02 04:33:11 |
| SERO/USDT | ₮ 0.1518 | SERO 81,865.1 | ₮ -0.0012 -0.81% | 2021-11-02 04:33:54 |
| SFL/USDT | ₮ 0.1633 | SFL 418,169.6 | ₮ -0.0084 -4.90% | 2024-04-04 08:30:58 |
| SFP/USDT | ₮ 0.7215 | SFP 10,863.3 | ₮ -0.0068 -0.93% | 2024-04-04 08:30:52 |
| SFUND/USDT | ₮ 4.06 | SFUND 3,465.52 | ₮ 0.051 1.28% | 2024-04-04 08:30:47 |
| SGB/BTC | Ƀ 0.00000020 | SGB 220,147.1 | Ƀ -3.5e-9 -1.73% | 2024-04-04 08:30:43 |
| SGB/USDT | ₮ 0.01307 | SGB 341,622.3 | ₮ -0.00037 -2.74% | 2024-04-04 08:30:54 |
| SHDW/USDT | ₮ 1.90 | SHDW 13,563.5 | ₮ -0.14 -7.00% | 2024-04-04 08:31:18 |
| SHIB/USDC | USDC 0.00002683 | SHIB 137,312,958.2 | USDC -5.9e-7 -2.15% | 2024-04-04 08:30:43 |
| SHIB/USDT | ₮ 0.00002681 | SHIB 73,773,947,012.9 | ₮ -5.3e-7 -1.94% | 2024-04-04 08:31:04 |
| SHRAP/USDT | ₮ 0.2698 | SHRAP 73,329.0 | ₮ -0.0029 -1.07% | 2024-04-04 08:30:51 |
| SIDESHIFT/USDT | ₮ 0.1543 | SIDESHIFT 22,097.8 | ₮ -0.019 -11.22% | 2024-04-04 08:30:52 |
| SIDUS/USDT | ₮ 0.01270 | SIDUS 1,717,489.0 | ₮ -0.0012 -8.42% | 2024-04-04 08:30:53 |
| SILLY/USDT | ₮ 0.02891 | SILLY 422,550.4 | ₮ -0.00022 -0.76% | 2024-04-04 08:30:50 |
| SILO/USDT | ₮ 0.09240 | SILO 89,796.0 | ₮ 0.000025 0.03% | 2024-04-04 08:30:54 |
| SIPC/BTC | Ƀ 0.00000137 | SIPC 105,938.0 | Ƀ 5.3e-9 0.39% | 2021-11-02 04:33:38 |
| SIPC/USDT | ₮ 0.08531 | SIPC 203,880.5 | ₮ 0.0023 2.73% | 2021-11-02 04:34:03 |
| SIPHER/USDT | ₮ 0.3816 | SIPHER 9,221.85 | ₮ -0.0085 -2.18% | 2024-04-04 08:30:53 |
| SIS/USDT | ₮ 0.4495 | SIS 20,135.0 | ₮ -0.039 -8.04% | 2024-04-04 08:30:59 |
| SKL/USDC | USDC 0.1141 | SKL 19,089.1 | USDC -0.012 -9.27% | 2024-04-04 08:29:45 |
| SKL/USDT | ₮ 0.1148 | SKL 54,061.8 | ₮ -0.011 -8.63% | 2024-04-04 08:30:56 |
| SLIM/USDT | ₮ 0.3024 | SLIM 21,625.8 | ₮ -0.012 -3.85% | 2024-04-04 08:30:59 |
| SLN/USDT | ₮ 3.18 | SLN 1,140.91 | ₮ -0.059 -1.84% | 2024-04-04 08:30:17 |
| SLND/USDT | ₮ 1.61 | SLND 1,882.29 | ₮ -0.031 -1.91% | 2024-04-04 08:30:40 |
| SLP/USDT | ₮ 0.005228 | SLP 7,570,657.6 | ₮ -0.00013 -2.39% | 2024-04-04 08:30:40 |
| SMOLE/USDT | ₮ 0.00007465 | SMOLE 458,565,497.8 | ₮ -0.0000041 -5.16% | 2024-04-04 08:30:52 |
| SMURFCATETH/USDT | ₮ 0.00009609 | SMURFCATETH 163,865,361.7 | ₮ -0.0000047 -4.67% | 2024-04-04 08:30:47 |
| SNEK/USDT | ₮ 0.001173 | SNEK 3,887,304.2 | ₮ 6.3e-7 0.05% | 2024-04-04 08:30:58 |
| SNT/BTC | Ƀ 0.00000150 | SNT 106,495.8 | Ƀ -3.8e-9 -0.25% | 2021-11-02 04:33:42 |
| SNT/USDT | ₮ 0.04436 | SNT 116,557.9 | ₮ -0.00054 -1.20% | 2024-04-04 08:30:53 |
| SNX/BTC | Ƀ 0.0001685 | SNX 611.22 | Ƀ 0.0000063 3.90% | 2021-11-02 04:33:29 |
| SNX/ETH | Ξ 0.002396 | SNX 386.11 | Ξ 0.000061 2.61% | 2021-11-02 04:33:57 |
| SNX/USDC | USDC 4.08 | SNX 942.24 | USDC -0.10 -2.42% | 2024-04-04 08:30:47 |
| SNX/USDT | ₮ 4.07 | SNX 2,403.08 | ₮ -0.12 -2.92% | 2024-04-04 08:31:00 |
| SOL/BTC | Ƀ 0.002801 | SOL 73.48 | Ƀ -0.000065 -2.28% | 2024-04-04 08:30:41 |
| SOL/USDC | USDC 185.92 | SOL 32.57 | USDC -4.64 -2.43% | 2024-04-04 08:30:53 |
| SOL/USDT | ₮ 186.07 | SOL 22,916.0 | ₮ -4.54 -2.38% | 2024-04-04 08:31:15 |
| SOLAMA/USDT | ₮ 0.02294 | SOLAMA 1,057,885.0 | ₮ -0.0024 -9.33% | 2024-04-04 08:30:59 |
| SOLO/USDT | ₮ 0.1385 | SOLO 38,384.7 | ₮ -0.0047 -3.28% | 2024-04-04 08:30:16 |
| SOLS/USDT | ₮ 1.16 | SOLS 2,128.45 | ₮ -0.033 -2.76% | 2024-04-04 08:30:53 |
| SOMNIUM/USDT | ₮ 1.11 | SOMNIUM 2,000.11 | ₮ -0.0032 -0.29% | 2024-04-04 08:30:58 |
| SONNE/USDT | ₮ 0.1510 | SONNE 24,684.1 | ₮ -0.0089 -5.59% | 2024-04-04 08:30:41 |
| SOV/USDT | ₮ 2.03 | SOV 2,146.35 | ₮ 0.13 6.75% | 2024-04-04 08:30:41 |
| SPA/USDT | ₮ 0.01674 | SPA 201,876.9 | ₮ -0.0011 -6.40% | 2024-04-04 08:30:56 |
| SPELL/USDT | ₮ 0.001125 | SPELL 7,482,972.0 | ₮ -0.000029 -2.49% | 2024-04-04 08:30:44 |
| SPICE/BCH | BCH 0.00000107 | SPICE 28,029,107.5 | BCH 4.2e-8 4.07% | 2021-11-02 04:33:46 |
| SPOK/BTC | Ƀ 0.0000001 | SPOK 1,072,521.3 | Ƀ -3.7e-9 -3.61% | 2021-09-03 02:32:38 |
| SPOK/USDT | ₮ 0.004876 | SPOK 3,762,826.9 | ₮ -0.00026 -5.14% | 2021-09-03 02:33:19 |
| SPS/USDT | ₮ 0.01731 | SPS 191,177.5 | ₮ 0.00025 1.45% | 2024-04-04 08:30:56 |
| SQR/USDT | ₮ 0.5315 | SQR 10,924.1 | ₮ -0.024 -4.23% | 2024-04-04 08:30:44 |
| SRK/USDT | ₮ 0.0001801 | SRK 27,038,117.6 | ₮ -0.0000030 -1.64% | 2024-04-04 08:30:40 |
| SSS/USDT | ₮ 0.1019 | SSS 95,277.0 | ₮ 0.0044 4.49% | 2024-04-04 08:29:59 |
| SSV/USDT | ₮ 49.00 | SSV 150.93 | ₮ 0.66 1.37% | 2024-04-04 08:30:44 |
| SSWP/USDT | ₮ 0.001224 | SSWP 2,450,713.0 | ₮ -0.000054 -4.26% | 2024-04-04 08:30:45 |
| STARK/USDT | ₮ 1.90 | STARK 6,051.72 | ₮ -0.067 -3.40% | 2024-04-04 08:30:41 |
| STARL/USDT | ₮ 0.00000335 | STARL 6,041,129,075.4 | ₮ -6.5e-8 -1.89% | 2024-04-04 08:30:40 |
| STEEM/BTC | Ƀ 0.00000447 | STEEM 9,319.18 | Ƀ -7.5e-8 -1.65% | 2024-04-04 08:30:51 |
| STEEM/USDT | ₮ 0.2978 | STEEM 14,062.1 | ₮ -0.0019 -0.63% | 2024-04-04 08:30:47 |
| STG/USDT | ₮ 0.7643 | STG 21,976.7 | ₮ 0.045 6.26% | 2024-04-04 08:30:59 |
| STMX/USDT | ₮ 0.01015 | STMX 789,730.5 | ₮ -0.00024 -2.36% | 2024-04-04 08:30:55 |
| STORJ/BTC | Ƀ 0.00003353 | STORJ 11,893.0 | Ƀ 0.0000048 16.59% | 2021-11-02 04:33:18 |
| STORJ/USDC | USDC 0.6926 | STORJ 9,390.17 | USDC 0.0015 0.22% | 2024-04-04 08:30:47 |
| STORJ/USDT | ₮ 0.6869 | STORJ 11,178.4 | ₮ -0.0061 -0.88% | 2024-04-04 08:30:59 |
| STPT/USDT | ₮ 0.06577 | STPT 102,095.4 | ₮ -0.0013 -1.88% | 2024-04-04 08:30:53 |
| STRAX/BTC | Ƀ 0.00002340 | STRAX 1,855.29 | Ƀ -0.0000018 -7.14% | 2024-03-04 08:31:54 |
| STRAX/USDT | ₮ 1.52 | STRAX 6,911.63 | ₮ -0.034 -2.20% | 2024-03-04 08:31:56 |
| STRD/USDT | ₮ 2.96 | STRD 4,071.99 | ₮ 0.10 3.51% | 2024-04-04 08:30:54 |
| STX/BTC | Ƀ 0.00004778 | STX 1,042.99 | Ƀ -0.0000021 -4.27% | 2024-04-04 08:30:56 |
| STX/USDC | USDC 3.17 | STX 992.13 | USDC -0.18 -5.23% | 2024-04-04 08:30:57 |
| STX/USDT | ₮ 3.16 | STX 5,516.37 | ₮ -0.18 -5.28% | 2024-04-04 08:30:46 |
| SUDO/USDT | ₮ 0.1951 | SUDO 17,922.2 | ₮ 0.0016 0.82% | 2024-04-04 08:30:52 |
| SUI/USDT | ₮ 1.74 | SUI 30,881.3 | ₮ -0.014 -0.82% | 2024-04-04 08:30:45 |
| SUIP/USDT | ₮ 0.1218 | SUIP 33,178.7 | ₮ 0.0097 8.65% | 2024-04-04 08:30:49 |
| SUKU/USDT | ₮ 0.1143 | SUKU 18,844.2 | ₮ -0.0056 -4.65% | 2024-04-04 08:30:53 |
| SUMO/BTC | Ƀ 0.00000157 | SUMO 38,855.6 | Ƀ -2.6e-8 -1.63% | 2021-11-02 04:33:28 |
| SUN/BTC | Ƀ 0.0005645 | SUN 108.98 | Ƀ -0.000028 -4.79% | 2021-05-03 04:32:49 |
| SUN/USDT | ₮ 0.01526 | SUN 637,826.4 | ₮ 0.00081 5.63% | 2024-04-04 08:30:50 |
| SUPER/USDT | ₮ 1.18 | SUPER 8,916.23 | ₮ -0.056 -4.57% | 2024-04-04 08:30:50 |
| SUSHI/BTC | Ƀ 0.0002029 | SUSHI 1,298.57 | Ƀ 0.000021 11.56% | 2021-11-02 04:33:24 |
| SUSHI/ETH | Ξ 0.002882 | SUSHI 600.55 | Ξ 0.00026 10.11% | 2021-11-02 04:33:42 |
| SUSHI/USDC | USDC 1.58 | SUSHI 1,791.94 | USDC -0.063 -3.81% | 2024-04-04 08:31:00 |
| SUSHI/USDT | ₮ 1.57 | SUSHI 8,559.97 | ₮ -0.076 -4.60% | 2024-04-04 08:29:44 |
| SWEAT/USDT | ₮ 0.01176 | SWEAT 221,448.9 | ₮ -0.00032 -2.65% | 2024-04-04 08:30:46 |
| SWRV/BTC | Ƀ 0.00000921 | SWRV 0 | Ƀ 0.0 0.00% | 2021-10-28 16:08:49 |
| SWRV/ETH | Ξ 0.0007623 | SWRV 8,406.92 | Ξ -0.0000051 -0.66% | 2021-04-03 04:32:46 |
| SWRV/USDT | ₮ 0.5426 | SWRV 0 | ₮ 0.0 0.00% | 2021-10-29 01:59:27 |
| SXP/USDC | USDC 0.4256 | SXP 9,003.19 | USDC -0.011 -2.50% | 2024-04-04 08:30:51 |
| SXP/USDT | ₮ 0.4303 | SXP 24,448.3 | ₮ -0.0061 -1.40% | 2024-04-04 08:30:55 |
| SYLO/USDT | ₮ 0.002862 | SYLO 984,653.5 | ₮ -0.00014 -4.51% | 2024-04-04 08:30:59 |
| SYN/USDT | ₮ 1.43 | SYN 18,828.5 | ₮ 0.016 1.15% | 2024-04-04 08:30:43 |
| SYNR/USDT | ₮ 0.0005128 | SYNR 18,856,562.1 | ₮ -0.000097 -15.94% | 2024-04-04 08:30:23 |
| SYS/BCH | BCH 0.0001270 | SYS 1,190,989.3 | BCH 1.2e-7 0.09% | 2020-07-04 08:32:32 |
| SYS/BTC | Ƀ 0.00000412 | SYS 11,453.4 | Ƀ -1.0e-7 -2.48% | 2024-04-04 08:30:58 |
| SYS/USDT | ₮ 0.2737 | SYS 38,178.4 | ₮ -0.0055 -1.97% | 2024-04-04 08:30:58 |
| T/USDT | ₮ 0.04372 | T 324,156.9 | ₮ -0.0016 -3.61% | 2024-04-04 08:30:44 |
| TAMA/USDT | ₮ 0.006927 | TAMA 904,406.3 | ₮ -0.00017 -2.41% | 2024-04-04 08:30:44 |
| TAO/USDT | ₮ 599.45 | TAO 96.90 | ₮ 24.56 4.27% | 2024-04-04 08:30:41 |
| TARA/USDT | ₮ 0.009888 | TARA 958,281.2 | ₮ 0.00015 1.57% | 2024-04-04 08:30:40 |
| TCT/BTC | Ƀ 0.00000041 | TCT 2,092,000.3 | Ƀ 1.6e-9 0.39% | 2020-12-03 06:33:15 |
| TCT/ETH | Ξ 0.00001319 | TCT 1,715,072.1 | Ξ 2.6e-7 2.02% | 2020-12-03 06:33:02 |
| TENET/USDT | ₮ 0.09982 | TENET 109,756.5 | ₮ 0.0075 8.11% | 2024-04-04 08:30:56 |
| TFUEL/BTC | Ƀ 0.00000128 | TFUEL 96,271.1 | Ƀ 1.7e-8 1.36% | 2024-04-04 08:30:43 |
| TFUEL/USDT | ₮ 0.08526 | TFUEL 158,309.1 | ₮ 0.0011 1.28% | 2024-04-04 08:30:46 |
| THETA/BTC | Ƀ 0.00003863 | THETA 942.02 | Ƀ -8.6e-7 -2.18% | 2024-04-04 08:30:45 |
| THETA/USDC | USDC 2.55 | THETA 928.76 | USDC -0.085 -3.22% | 2024-04-04 08:30:47 |
| THETA/USDT | ₮ 2.55 | THETA 8,566.95 | ₮ -0.094 -3.55% | 2024-04-04 08:30:56 |
| THG/USDT | ₮ 0.09414 | THG 103,601.4 | ₮ 0.00043 0.46% | 2024-04-04 08:30:50 |
| THL/USDT | ₮ 2.14 | THL 2,567.51 | ₮ -0.11 -4.95% | 2024-04-04 08:31:00 |
| THOR/USDT | ₮ 0.2986 | THOR 15,161.4 | ₮ -0.0048 -1.57% | 2024-04-04 08:30:51 |
| TIA/USDT | ₮ 12.07 | TIA 2,328.18 | ₮ -0.33 -2.70% | 2024-04-04 08:30:49 |
| TIME/USDT | ₮ 30.44 | TIME 179.55 | ₮ 0.019 0.06% | 2024-04-04 08:30:59 |
| TKO/USDT | ₮ 0.5918 | TKO 10,211.7 | ₮ -0.011 -1.87% | 2024-04-04 08:30:54 |
| TLM/USDT | ₮ 0.02281 | TLM 250,717.2 | ₮ 0.000037 0.16% | 2024-04-04 08:30:30 |
| TLOS/BTC | Ƀ 0.00000526 | TLOS 9,518.99 | Ƀ -1.7e-7 -3.04% | 2024-04-04 08:30:45 |
| TLOS/USDT | ₮ 0.3534 | TLOS 12,627.0 | ₮ -0.0075 -2.08% | 2024-04-04 08:30:53 |
| TOKE/USDT | ₮ 1.06 | TOKE 1,850.95 | ₮ 0.0061 0.58% | 2024-04-04 08:30:50 |
| TOKEN/USDT | ₮ 0.1442 | TOKEN 258,395.6 | ₮ -0.015 -9.14% | 2024-04-04 08:30:43 |
| TOMI/USDT | ₮ 0.6900 | TOMI 14,029.4 | ₮ -0.010 -1.48% | 2024-04-04 08:30:40 |
| TONCOIN/BTC | Ƀ 0.00007567 | TONCOIN 1,088.46 | Ƀ -0.0000024 -3.12% | 2024-04-04 08:30:45 |
| TONCOIN/USDT | ₮ 5.03 | TONCOIN 30,705.1 | ₮ -0.14 -2.71% | 2024-04-04 08:30:54 |
| TONE/USDT | ₮ 0.0007558 | TONE 17,451,298.8 | ₮ -0.000025 -3.17% | 2024-04-04 08:30:53 |
| TOSHI/USDT | ₮ 0.0005035 | TOSHI 154,813,237.4 | ₮ -0.0000038 -0.75% | 2024-04-04 08:30:40 |
| TOWER/USDT | ₮ 0.007042 | TOWER 1,061,279.9 | ₮ -0.00027 -3.73% | 2024-04-04 08:30:55 |
| TRAC/USDT | ₮ 1.01 | TRAC 4,844.70 | ₮ -0.074 -6.83% | 2024-04-04 08:30:57 |
| TRADE/USDT | ₮ 2.56 | TRADE 3,656.74 | ₮ -0.034 -1.31% | 2024-04-04 08:30:59 |
| TRB/USDT | ₮ 83.20 | TRB 281.51 | ₮ -2.21 -2.59% | 2024-04-04 08:30:50 |
| TRIAS/USDT | ₮ 11.25 | TRIAS 506.62 | ₮ 0.16 1.48% | 2024-04-04 08:30:50 |
| TRIBE/USDT | ₮ 0.9004 | TRIBE 12,768.5 | ₮ 0.019 2.14% | 2021-11-02 04:33:32 |
| TRTL/BCH | BCH 0.00000005 | TRTL 3,483,165,686.8 | BCH 2.0e-10 0.37% | 2020-07-04 08:32:10 |
| TRTL/BTC | Ƀ 0.000000001500 | TRTL 92,134,233.0 | Ƀ 0.0 0.00% | 2021-11-02 02:43:00 |
| TRTL/USDC | USDC 0.00009298 | TRTL 115,079,745.2 | USDC 0.0000023 2.56% | 2021-11-02 04:33:25 |
| TRTL/USDT | ₮ 0.00009391 | TRTL 878,324,642.7 | ₮ 0.0000029 3.21% | 2021-11-02 04:33:46 |
| TRU/USDT | ₮ 0.1257 | TRU 61,037.9 | ₮ -0.0084 -6.28% | 2024-04-04 08:30:49 |
| TRX/BCH | BCH 0.0001727 | TRX 30,935.9 | BCH 0.0000031 1.83% | 2021-11-02 04:33:06 |
| TRX/BTC | Ƀ 0.00000177 | TRX 140,239.8 | Ƀ -1.8e-8 -1.04% | 2024-04-04 08:30:51 |
| TRX/ETH | Ξ 0.00002348 | TRX 167,012.3 | Ξ 2.0e-8 0.09% | 2021-11-02 04:32:48 |
| TRX/USDC | USDC 0.1175 | TRX 26,620.2 | USDC -0.00077 -0.65% | 2024-04-04 08:30:43 |
| TRX/USDT | ₮ 0.1174 | TRX 3,714,330.1 | ₮ -0.00064 -0.55% | 2024-04-04 08:31:15 |
| TSUKA/USDT | ₮ 0.03008 | TSUKA 406,815.2 | ₮ 0.00090 3.08% | 2024-04-04 08:30:57 |
| TT/BTC | Ƀ 0.00000008 | TT 895,639.8 | Ƀ -7.6e-10 -0.97% | 2024-04-04 08:30:52 |
| TT/USDT | ₮ 0.005035 | TT 1,002,836.0 | ₮ -0.000083 -1.62% | 2024-04-04 08:30:59 |
| TURBOS/USDT | ₮ 0.004389 | TURBOS 1,052,987.3 | ₮ -0.00022 -4.84% | 2024-04-04 08:30:53 |
| TURT/USDT | ₮ 0.01611 | TURT 421,010.6 | ₮ -0.00080 -4.72% | 2024-04-04 08:30:45 |
| TUSD/USDT | ₮ 0.9977 | TUSD 46,018.8 | ₮ 0.0011 0.11% | 2021-05-03 04:32:55 |
| TWT/USDT | ₮ 1.28 | TWT 2,604.38 | ₮ -0.015 -1.16% | 2024-04-04 08:30:51 |
| ULT/BTC | Ƀ 0.00000026 | ULT 0 | Ƀ 0.0 0.00% | 2021-10-29 01:52:20 |
| ULT/ETH | Ξ 0.00000766 | ULT 1,447,715.1 | Ξ 9.5e-7 14.16% | 2021-04-03 04:33:02 |
| ULTRA/USDT | ₮ 0.2269 | ULTRA 22,384.8 | ₮ 0.0019 0.84% | 2024-04-04 08:30:42 |
| UMA/BTC | Ƀ 0.0001977 | UMA 410.48 | Ƀ 0.000012 6.27% | 2021-11-02 04:33:24 |
| UMA/ETH | Ξ 0.002779 | UMA 372.21 | Ξ 0.00014 5.43% | 2021-11-02 04:33:18 |
| UMA/USDC | USDC 3.76 | UMA 948.57 | USDC -0.15 -3.94% | 2024-04-04 08:30:56 |
| UMA/USDT | ₮ 3.77 | UMA 1,072.98 | ₮ -0.17 -4.29% | 2024-04-04 08:30:42 |
| UNFI/USDT | ₮ 6.53 | UNFI 2,194.89 | ₮ -0.17 -2.59% | 2024-04-04 08:30:42 |
| UNI/BTC | Ƀ 0.0001679 | UNI 207.00 | Ƀ -4.5e-7 -0.27% | 2024-04-04 08:30:45 |
| UNI/ETH | Ξ 0.005912 | UNI 213.22 | Ξ 0.000068 1.17% | 2021-11-02 04:33:56 |
| UNI/USDC | USDC 11.10 | UNI 193.04 | USDC -0.11 -0.97% | 2024-04-04 08:30:55 |
| UNI/USDT | ₮ 11.20 | UNI 1,259.39 | ₮ -0.0017 -0.02% | 2024-04-04 08:30:56 |
| UNIBOT/USDT | ₮ 20.02 | UNIBOT 340.27 | ₮ -0.30 -1.48% | 2024-04-04 08:30:54 |
| USDC/USDT | ₮ 0.9989 | USDC 203,751.9 | ₮ 0.00030 0.03% | 2024-04-04 08:31:06 |
| USDH/USDT | ₮ 0.9684 | USDH 5,798.66 | ₮ -0.013 -1.30% | 2020-11-04 08:33:47 |
| USDV/USDT | ₮ 0.9967 | USDV 8,801.44 | ₮ 0.0 0.00% | 2024-04-04 08:30:49 |
| USEDCAR/USDT | ₮ 0.01778 | USEDCAR 457,915.2 | ₮ -0.0011 -6.00% | 2024-04-04 08:30:57 |
| USTC/USDT | ₮ 0.02580 | USTC 483,329.6 | ₮ -0.00025 -0.96% | 2024-04-04 08:30:58 |
| UTK/USDT | ₮ 0.1162 | UTK 65,370.1 | ₮ -0.0044 -3.64% | 2024-04-04 08:30:45 |
| UX/USDT | ₮ 0.004433 | UX 1,015,815.6 | ₮ 0.00021 5.02% | 2024-04-04 08:30:48 |
| VAIOT/USDT | ₮ 0.2492 | VAIOT 23,333.7 | ₮ -0.0044 -1.74% | 2024-04-04 08:30:56 |
| VANRY/USDT | ₮ 0.2267 | VANRY 84,459.9 | ₮ -0.015 -6.10% | 2024-04-04 08:30:47 |
| VEGA/USDT | ₮ 0.9172 | VEGA 12,084.4 | ₮ 0.0086 0.95% | 2024-04-04 08:30:50 |
| VELA/USDT | ₮ 0.8322 | VELA 9,959.00 | ₮ -0.034 -3.98% | 2024-04-04 08:31:08 |
| VELOD/USDT | ₮ 0.2543 | VELOD 64,389.1 | ₮ -0.019 -7.04% | 2024-04-04 08:30:43 |
| VENOM/USDT | ₮ 0.5149 | VENOM 26,345.0 | ₮ -0.021 -3.85% | 2024-04-04 08:30:58 |
| VET/BCH | BCH 0.0002280 | VET 47,841.6 | BCH 0.0000066 2.97% | 2021-11-02 04:33:45 |
| VET/BTC | Ƀ 0.00000062 | VET 88,491.0 | Ƀ -1.6e-8 -2.52% | 2024-04-04 08:29:59 |
| VET/ETH | Ξ 0.00003093 | VET 64,374.7 | Ξ 2.6e-7 0.85% | 2021-11-02 04:33:27 |
| VET/USDC | USDC 0.04131 | VET 90,349.4 | USDC -0.0014 -3.24% | 2024-04-04 08:30:56 |
| VET/USDT | ₮ 0.04137 | VET 428,289.8 | ₮ -0.0013 -2.95% | 2024-04-04 08:30:35 |
| VGX/USDT | ₮ 0.1101 | VGX 30,553.6 | ₮ -0.0016 -1.41% | 2024-04-04 08:30:53 |
| VIC/BTC | Ƀ 0.00001391 | VIC 9,400.50 | Ƀ -2.3e-7 -1.59% | 2024-04-04 08:30:42 |
| VIC/USDT | ₮ 0.9267 | VIC 11,020.7 | ₮ -0.013 -1.40% | 2024-04-04 08:30:57 |
| VINU/USDT | ₮ 0.00000002 | VINU 315,873,868,788.7 | ₮ -5.3e-10 -2.40% | 2024-04-04 08:30:43 |
| VITE/BTC | Ƀ 0.00000046 | VITE 115,146.1 | Ƀ -3.2e-8 -6.54% | 2024-04-04 08:30:45 |
| VITE/USDT | ₮ 0.03049 | VITE 329,140.3 | ₮ -0.0020 -6.16% | 2024-04-04 08:30:40 |
| VLX/BTC | Ƀ 0.00000025 | VLX 191,613.5 | Ƀ -5.9e-9 -2.28% | 2024-04-04 08:30:51 |
| VLX/USDT | ₮ 0.01653 | VLX 318,798.0 | ₮ -0.00033 -1.98% | 2024-04-04 08:30:49 |
| VMPX/USDT | ₮ 0.03253 | VMPX 167,051.5 | ₮ -0.0056 -14.59% | 2024-04-04 08:30:58 |
| VOLT/USDT | ₮ 0.00000053 | VOLT 10,672,907,514.8 | ₮ -2.6e-8 -4.78% | 2024-04-04 08:30:52 |
| VOXEL/USDT | ₮ 0.3337 | VOXEL 11,602.6 | ₮ -0.022 -6.30% | 2024-04-04 08:30:52 |
| VRA/USDT | ₮ 0.007380 | VRA 8,644,576.3 | ₮ -0.00027 -3.49% | 2024-04-04 08:30:43 |
| VRTX/USDT | ₮ 0.2686 | VRTX 11,215.1 | ₮ -0.0023 -0.85% | 2024-04-04 08:30:47 |
| VSYS/BCH | BCH 0.0001138 | VSYS 769,597.2 | BCH 0.0000026 2.29% | 2020-07-04 08:31:53 |
| VSYS/BTC | Ƀ 0.00000003 | VSYS 1,903,200.8 | Ƀ -7.0e-12 -0.03% | 2024-04-04 08:30:59 |
| VSYS/USDT | ₮ 0.001817 | VSYS 2,209,336.4 | ₮ -0.000014 -0.79% | 2024-04-04 08:30:52 |
| VTC/BTC | Ƀ 0.00000073 | VTC 111,649.8 | Ƀ -1.3e-9 -0.18% | 2024-04-04 08:30:48 |
| VTC/USDT | ₮ 0.04879 | VTC 226,747.8 | ₮ 0.00081 1.70% | 2024-04-04 08:30:57 |
| VTHO/BTC | Ƀ 0.00000017 | VTHO 1,639,918.0 | Ƀ 1.0e-8 6.62% | 2021-11-02 04:34:07 |
| VTHO/ETH | Ξ 0.00000237 | VTHO 2,234,474.4 | Ξ 7.4e-8 3.22% | 2021-11-02 04:33:26 |
| VTHO/USDT | ₮ 0.003893 | VTHO 1,202,658.1 | ₮ -0.000046 -1.17% | 2024-04-04 08:30:48 |
| VV/USDT | ₮ 0.005662 | VV 2,307,484.4 | ₮ 0.0011 25.10% | 2024-04-04 08:30:29 |
| WAN/BTC | Ƀ 0.00000534 | WAN 9,756.81 | Ƀ -3.3e-7 -5.79% | 2024-04-04 08:30:50 |
| WAN/USDT | ₮ 0.3563 | WAN 115,617.6 | ₮ -0.019 -5.00% | 2024-04-04 08:30:47 |
| WAVES/BCH | BCH 0.02397 | WAVES 2,061.10 | BCH 0.00041 1.72% | 2020-12-03 06:32:58 |
| WAVES/BTC | Ƀ 0.00004400 | WAVES 715.93 | Ƀ -0.0000066 -13.08% | 2024-04-04 02:22:38 |
| WAVES/USDC | USDC 3.00 | WAVES 698.44 | USDC -0.39 -11.45% | 2024-04-04 01:48:58 |
| WAVES/USDT | ₮ 2.96 | WAVES 19,961.1 | ₮ -0.41 -12.28% | 2024-04-04 08:30:35 |
| WAXP/BTC | Ƀ 0.00000125 | WAXP 93,584.9 | Ƀ -2.8e-8 -2.19% | 2024-04-04 08:30:57 |
| WAXP/USDC | USDC 0.08299 | WAXP 95,409.6 | USDC -0.0020 -2.31% | 2024-04-04 08:30:46 |
| WAXP/USDT | ₮ 0.08332 | WAXP 102,874.3 | ₮ -0.0018 -2.09% | 2024-04-04 08:30:52 |
| WBTC/BTC | Ƀ 0.9980 | wɃ 0.09852 | Ƀ 0.00018 0.02% | 2024-04-04 08:30:56 |
| WEMIX/USDT | ₮ 2.10 | WEMIX 13,415.8 | ₮ 0.016 0.78% | 2024-04-04 08:30:47 |
| WEN/USDT | ₮ 0.0003198 | WEN 208,283,364.4 | ₮ -0.000033 -9.31% | 2024-04-04 08:30:49 |
| WHALE/USDT | ₮ 0.7826 | WHALE 9,344.83 | ₮ 0.011 1.39% | 2024-04-04 08:30:42 |
| WHALES/USDT | ₮ 1.66 | WHALES 2,835.04 | ₮ -0.021 -1.25% | 2024-04-04 08:30:56 |
| WHEN/USDT | ₮ 0.0001852 | WHEN 20,158,596.1 | ₮ -0.0000043 -2.27% | 2024-04-04 08:30:43 |
| WIF/USDT | ₮ 3.92 | WIF 76,563.0 | ₮ -0.19 -4.60% | 2024-04-04 08:30:48 |
| WILD/USDT | ₮ 0.9119 | WILD 11,913.6 | ₮ -0.038 -4.02% | 2024-04-04 08:30:51 |
| WIN/USDC | USDC 0.0001437 | WIN 18,798,733.8 | USDC -0.0000068 -4.49% | 2024-04-04 08:30:50 |
| WIN/USDT | ₮ 0.0001449 | WIN 65,257,649.0 | ₮ -0.0000048 -3.20% | 2024-04-04 08:30:48 |
| WING/USDT | ₮ 7.44 | WING 1,488.41 | ₮ -1.21 -13.99% | 2024-04-04 08:30:44 |
| WINGS/BTC | Ƀ 0.00000110 | WINGS 217,118.4 | Ƀ 3.4e-8 3.16% | 2021-09-03 02:32:39 |
| WINGS/USDT | ₮ 0.05223 | WINGS 276,464.5 | ₮ -0.00030 -0.58% | 2021-09-03 02:33:11 |
| WLD/USDT | ₮ 6.94 | WLD 2,508.98 | ₮ -0.16 -2.20% | 2024-04-04 08:30:51 |
| WLKN/USDT | ₮ 0.006617 | WLKN 999,453.7 | ₮ 0.0000080 0.12% | 2024-04-04 08:30:47 |
| WNCG/USDT | ₮ 0.1144 | WNCG 19,913.5 | ₮ -0.00043 -0.37% | 2024-04-04 08:30:42 |
| WNXM/BTC | Ƀ 0.0008106 | WNXM 111.17 | Ƀ 0.000019 2.37% | 2021-11-02 04:33:21 |
| WNXM/ETH | Ξ 0.02976 | WNXM 119.69 | Ξ -0.0014 -4.36% | 2021-04-03 04:32:19 |
| WNXM/USDT | ₮ 66.96 | WNXM 122.40 | ₮ -0.84 -1.24% | 2024-04-04 08:30:53 |
| WOJAK/USDT | ₮ 0.0003846 | WOJAK 17,100,937.9 | ₮ -0.0000085 -2.17% | 2024-04-04 08:29:59 |
| WOMB/USDT | ₮ 0.04317 | WOMB 97,226.6 | ₮ 0.0020 4.90% | 2024-04-04 08:30:58 |
| WOO/USDT | ₮ 0.4149 | WOO 30,045.7 | ₮ -0.033 -7.43% | 2024-04-04 08:30:49 |
| WRLD/USDT | ₮ 0.06800 | WRLD 104,665.4 | ₮ 0.0037 5.79% | 2024-04-04 08:30:44 |
| WSM/USDT | ₮ 0.001716 | WSM 0 | ₮ 0.0 0.00% | 2024-03-28 07:59:46 |
| WWB/BTC | Ƀ 0.00000095 | WWB 5,492,616.0 | Ƀ 0.0 0.00% | 2019-09-23 03:09:09 |
| WYNN/USDT | ₮ 0.005928 | WYNN 3,501,990.8 | ₮ -0.00036 -5.67% | 2024-04-04 08:30:58 |
| X2Y2/USDT | ₮ 0.01193 | X2Y2 184,868.1 | ₮ 0.000044 0.37% | 2024-04-04 08:30:46 |
| XAI/USDT | ₮ 1.06 | XAI 11,055.4 | ₮ -0.039 -3.55% | 2024-04-04 08:30:45 |
| XAVA/USDT | ₮ 1.24 | XAVA 3,369.15 | ₮ -0.042 -3.27% | 2024-04-04 08:30:49 |
| XAYA/BTC | Ƀ 0.00000103 | XAYA 95,002.9 | Ƀ -3.9e-8 -3.67% | 2024-04-04 08:30:54 |
| XAYA/USDT | ₮ 0.06785 | XAYA 106,479.9 | ₮ -0.0031 -4.39% | 2024-04-04 08:30:42 |
| XCH/BTC | Ƀ 0.0005829 | XCH 92.38 | Ƀ -0.0000081 -1.36% | 2024-04-04 08:30:48 |
| XCH/USDT | ₮ 38.69 | XCH 277.10 | ₮ -0.76 -1.93% | 2024-04-04 08:30:56 |
| XCN/USDT | ₮ 0.002473 | XCN 2,327,787.9 | ₮ -0.00014 -5.47% | 2024-04-04 08:30:40 |
| XDC/BTC | Ƀ 0.00000068 | XDC 100,475.2 | Ƀ -7.0e-9 -1.02% | 2024-04-04 08:30:44 |
| XDC/USDT | ₮ 0.04499 | XDC 319,679.8 | ₮ -0.00023 -0.51% | 2024-04-04 08:29:52 |
| XDEFI/USDT | ₮ 0.1336 | XDEFI 18,516.2 | ₮ 0.0056 4.39% | 2024-04-04 08:30:57 |
| XEC/USDC | USDC 0.00006455 | XEC 114,956,843.8 | USDC 0.0000013 2.07% | 2024-04-04 08:30:43 |
| XEC/USDT | ₮ 0.00006480 | XEC 466,760,412.1 | ₮ 0.0000017 2.71% | 2024-04-04 08:30:25 |
| XED/USDT | ₮ 0.05415 | XED 96,548.4 | ₮ -0.0034 -5.88% | 2024-04-04 08:30:46 |
| XEM/BCH | BCH 0.0003321 | XEM 51,556.8 | BCH 0.000022 7.06% | 2021-11-02 04:32:20 |
| XEM/BTC | Ƀ 0.00000068 | XEM 101,617.5 | Ƀ -3.3e-9 -0.48% | 2024-04-04 08:30:42 |
| XEM/USDC | USDC 0.04517 | XEM 89,860.4 | USDC -0.00021 -0.45% | 2024-04-04 08:30:41 |
| XEM/USDT | ₮ 0.04527 | XEM 204,372.5 | ₮ -0.00023 -0.50% | 2024-04-04 08:30:59 |
| XEN/USDT | ₮ 0.00000037 | XEN 30,082,665,681.6 | ₮ -2.1e-8 -5.32% | 2024-04-04 08:30:57 |
| XETA/USDT | ₮ 0.02453 | XETA 98,580.3 | ₮ -0.0019 -7.05% | 2024-04-04 08:30:40 |
| XHV/BTC | Ƀ 0.00000121 | XHV 97,890.7 | Ƀ 8.0e-9 0.67% | 2024-04-04 08:30:57 |
| XHV/USDT | ₮ 0.08025 | XHV 100,305.9 | ₮ -0.00033 -0.40% | 2024-04-04 08:30:43 |
| XLM/BCH | BCH 0.0006257 | XLM 21,098.3 | BCH 0.0000062 0.99% | 2021-11-02 04:33:18 |
| XLM/BTC | Ƀ 0.00000193 | XLM 26,526.1 | Ƀ -3.1e-8 -1.58% | 2024-04-04 08:30:41 |
| XLM/USDC | USDC 0.1276 | XLM 29,312.0 | USDC -0.0024 -1.88% | 2024-04-04 08:30:50 |
| XLM/USDT | ₮ 0.1275 | XLM 891,457.9 | ₮ -0.0030 -2.32% | 2024-04-04 08:31:06 |
| XMR/BCH | BCH 0.4575 | XMR 24.09 | BCH -0.0052 -1.13% | 2021-11-02 04:33:06 |
| XMR/BTC | Ƀ 0.001978 | XMR 100.19 | Ƀ 0.00011 5.84% | 2024-04-04 08:29:59 |
| XMR/USDC | USDC 130.59 | XMR 21.72 | USDC 7.37 5.98% | 2024-04-04 08:30:53 |
| XMR/USDT | ₮ 130.79 | XMR 482.46 | ₮ 6.89 5.56% | 2024-04-04 08:29:58 |
| XNA/USDT | ₮ 0.002872 | XNA 36,327,866.6 | ₮ -0.0000042 -0.14% | 2024-04-04 08:31:07 |
| XPET/USDT | ₮ 0.3456 | XPET 10,669.3 | ₮ -0.019 -5.19% | 2024-04-04 08:30:55 |
| XPLA/USDT | ₮ 0.2255 | XPLA 9,780.78 | ₮ -0.010 -4.43% | 2024-04-04 08:30:42 |
| XPR/BTC | Ƀ 0.00000003 | XPR 1,823,134.2 | Ƀ -5.6e-10 -2.11% | 2024-04-04 08:30:51 |
| XPR/USDT | ₮ 0.001709 | XPR 2,026,870.6 | ₮ -0.000053 -2.98% | 2024-04-04 08:30:48 |
| XPRT/BTC | Ƀ 0.00000487 | XPRT 9,248.87 | Ƀ 8.0e-10 0.02% | 2024-04-04 08:30:57 |
| XPRT/USDT | ₮ 0.3238 | XPRT 8,342.91 | ₮ -0.0019 -0.58% | 2024-04-04 08:30:42 |
| XRD/USDT | ₮ 0.06814 | XRD 428,037.5 | ₮ -0.0011 -1.55% | 2024-04-04 08:30:42 |
| XRP/BCH | BCH 0.001868 | XRP 12,738.9 | BCH 0.000014 0.75% | 2021-11-02 04:32:59 |
| XRP/BTC | Ƀ 0.00000870 | XRP 26,288.9 | Ƀ -1.7e-7 -1.88% | 2024-04-04 08:30:56 |
| XRP/USDC | USDC 0.5781 | XRP 10,353.7 | USDC -0.014 -2.41% | 2024-04-04 08:30:53 |
| XRP/USDT | ₮ 0.5777 | XRP 2,593,761.1 | ₮ -0.013 -2.23% | 2024-04-04 08:31:08 |
| XTZ/BCH | BCH 0.01057 | XTZ 938.95 | BCH 0.000086 0.82% | 2021-11-02 04:33:36 |
| XTZ/BTC | Ƀ 0.00001868 | XTZ 1,885.25 | Ƀ -1.8e-7 -0.94% | 2024-04-04 08:30:45 |
| XTZ/USDC | USDC 1.25 | XTZ 1,907.53 | USDC -0.0082 -0.65% | 2024-04-04 08:30:50 |
| XTZ/USDT | ₮ 1.24 | XTZ 4,365.45 | ₮ -0.012 -0.99% | 2024-04-04 08:30:51 |
| XVG/BCH | BCH 0.00002667 | XVG 1,514,755.0 | BCH 0.0000020 8.33% | 2020-12-03 06:33:23 |
| XVG/BTC | Ƀ 0.00000015 | XVG 1,947,881.7 | Ƀ -6.5e-8 -29.68% | 2024-04-04 08:30:57 |
| XVG/USDC | USDC 0.01015 | XVG 557,849.4 | USDC -0.0045 -30.54% | 2024-04-04 08:30:42 |
| XVG/USDT | ₮ 0.01019 | XVG 13,469,425.8 | ₮ -0.0043 -29.83% | 2024-04-04 08:30:47 |
| XVS/USDC | USDC 15.25 | XVS 188.09 | USDC 0.015 0.10% | 2024-04-04 08:30:42 |
| XVS/USDT | ₮ 15.24 | XVS 463.45 | ₮ -0.020 -0.13% | 2024-04-04 08:30:50 |
| XYM/BTC | Ƀ 0.00000040 | XYM 95,669.0 | Ƀ 1.4e-8 3.70% | 2024-04-04 08:30:45 |
| XYM/USDT | ₮ 0.02653 | XYM 139,204.6 | ₮ 0.00031 1.20% | 2024-04-04 08:30:49 |
| XYO/USDT | ₮ 0.009450 | XYO 991,786.9 | ₮ -0.000069 -0.72% | 2024-04-04 08:30:41 |
| XZC/BCH | BCH 0.01880 | XZC 6,796.25 | BCH 0.0000028 0.02% | 2020-07-04 08:33:12 |
| XZC/BTC | Ƀ 0.0002198 | XZC 1,958.36 | Ƀ -1.0e-8 0.00% | 2020-12-03 06:32:15 |
| XZC/USDT | ₮ 4.15 | XZC 1,541.41 | ₮ 0.016 0.38% | 2020-12-03 06:33:42 |
| YDF/USDT | ₮ 0.001818 | YDF 1,822,705.6 | ₮ 0.0000085 0.47% | 2024-04-04 08:30:46 |
| YFI/BTC | Ƀ 0.1248 | YFI 0.9300 | Ƀ -0.0013 -1.05% | 2024-04-04 08:30:52 |
| YFI/ETH | Ξ 8.11 | YFI 0.2492 | Ξ 0.080 0.99% | 2021-11-02 04:33:05 |
| YFI/USDC | USDC 8,236.54 | YFI 0.9152 | USDC -154.44 -1.84% | 2024-04-04 08:30:57 |
| YFI/USDT | ₮ 8,305.68 | YFI 0.9639 | ₮ -107.10 -1.27% | 2024-04-04 08:30:43 |
| YFII/BTC | Ƀ 0.06417 | YFII 1.13 | Ƀ 0.0027 4.39% | 2021-11-02 04:33:14 |
| YFII/ETH | Ξ 1.34 | YFII 22.26 | Ξ -0.017 -1.27% | 2021-04-03 04:32:50 |
| YFII/USDT | ₮ 523.70 | YFII 31.77 | ₮ -19.12 -3.52% | 2024-04-04 08:30:52 |
| YGG/USDT | ₮ 1.23 | YGG 21,048.3 | ₮ -0.052 -4.08% | 2024-04-04 08:29:59 |
| YOOSHI/USDT | ₮ 0.00000006 | YOOSHI 122,174,599,365.9 | ₮ 6.5e-11 0.10% | 2024-04-04 08:30:59 |
| ZANO/USDT | ₮ 3.18 | ZANO 4,938.05 | ₮ -0.021 -0.65% | 2024-04-04 08:30:50 |
| ZBC/USDT | ₮ 0.03468 | ZBC 314,500.3 | ₮ -0.00049 -1.39% | 2024-04-04 08:30:50 |
| ZEC/BCH | BCH 0.2995 | ZEC 71.11 | BCH 0.018 6.26% | 2021-11-02 04:33:17 |
| ZEC/BTC | Ƀ 0.0004176 | ZEC 175.91 | Ƀ -0.0000054 -1.27% | 2024-04-04 08:30:56 |
| ZEC/USDC | USDC 27.91 | ZEC 89.91 | USDC -0.27 -0.96% | 2024-04-04 08:30:49 |
| ZEC/USDT | ₮ 27.66 | ZEC 526.20 | ₮ -0.67 -2.36% | 2024-04-04 08:31:08 |
| ZED/USDT | ₮ 0.03134 | ZED 95,918.7 | ₮ 0.00026 0.84% | 2024-04-04 08:30:59 |
| ZEN/BTC | Ƀ 0.0001952 | ZEN 289.23 | Ƀ -0.0000028 -1.39% | 2024-04-04 08:30:51 |
| ZEN/USDC | USDC 12.88 | ZEN 188.91 | USDC -0.28 -2.16% | 2024-04-04 08:30:57 |
| ZEN/USDT | ₮ 12.95 | ZEN 470.67 | ₮ -0.25 -1.86% | 2024-04-04 08:30:49 |
| ZEPH/USDT | ₮ 13.96 | ZEPH 1,408.59 | ₮ -0.017 -0.12% | 2024-04-04 08:30:58 |
| ZER/BTC | Ƀ 0.00000312 | ZER 16,464.4 | Ƀ -2.2e-7 -6.59% | 2021-11-02 04:33:43 |
| ZER/USDT | ₮ 0.1905 | ZER 51,693.0 | ₮ -0.014 -6.72% | 2021-11-02 04:33:20 |
| ZERO/USDT | ₮ 0.2646 | ZERO 10,926.2 | ₮ -0.0059 -2.18% | 2024-04-04 08:30:57 |
| ZETA/USDT | ₮ 1.90 | ZETA 4,209.43 | ₮ 0.018 0.95% | 2024-04-04 08:30:59 |
| ZIG/USDT | ₮ 0.08797 | ZIG 185,652.5 | ₮ -0.0044 -4.71% | 2024-04-04 08:30:51 |
| ZIL/BCH | BCH 0.0001092 | ZIL 4,939,096.3 | BCH 0.0000083 8.18% | 2020-12-03 06:32:14 |
| ZIL/BTC | Ƀ 0.00000049 | ZIL 97,872.4 | Ƀ -7.4e-9 -1.49% | 2024-04-04 08:30:53 |
| ZIL/ETH | Ξ 0.00002638 | ZIL 96,734.1 | Ξ 0.0000012 4.68% | 2021-11-02 04:32:22 |
| ZIL/USDC | USDC 0.03232 | ZIL 163,131.9 | USDC -0.00095 -2.85% | 2024-04-04 08:30:59 |
| ZIL/USDT | ₮ 0.03244 | ZIL 479,256.8 | ₮ -0.00081 -2.43% | 2024-04-04 08:30:44 |
| ZK/USDT | ₮ 2.79 | ZK 4,326.08 | ₮ -0.043 -1.52% | 2024-04-04 08:30:50 |
| ZKF/USDT | ₮ 0.005799 | ZKF 1,407,464.9 | ₮ -0.00026 -4.29% | 2024-04-04 08:30:56 |
| ZRX/BCH | BCH 0.001842 | ZRX 195,525.7 | BCH 0.00022 13.26% | 2020-07-04 08:32:35 |
| ZRX/BTC | Ƀ 0.00000994 | ZRX 9,635.21 | Ƀ -8.6e-8 -0.86% | 2024-04-04 08:30:59 |
| ZRX/ETH | Ξ 0.0003147 | ZRX 3,006.01 | Ξ 0.000046 17.01% | 2021-11-02 04:33:46 |
| ZRX/USDC | USDC 0.6627 | ZRX 9,076.67 | USDC -0.0042 -0.63% | 2024-04-04 08:30:45 |
| ZRX/USDT | ₮ 0.6603 | ZRX 54,582.2 | ₮ -0.0095 -1.42% | 2024-04-04 08:30:45 |
| ZTX/USDT | ₮ 0.02081 | ZTX 111,586.6 | ₮ -0.00045 -2.12% | 2024-04-04 08:30:43 |
| ZUZALU/USDT | ₮ 0.003037 | ZUZALU 1,242,992.0 | ₮ -0.0000020 -0.07% | 2024-04-04 08:30:57 |
CoinEx Withdrawals
Daily Withdrawal Limit
depends on Verification
CoinEx Withdrawal Fees
BTC - 0.0001 BTC BCH - Free ETH - 0.01 ETH
CoinEx Withdrawal Fees Discount
N/A
Proof of Reserves
N/A
CoinEx Exchange Rating Analysis
Last edit 09.01.2020
-
CoinEx is a Hong Kong-based exchange. Although the website is well-developed and the trading fees are quite low, the exchange only supports crypto-to-crypto trading.
Apart from the nice website, the team behind it is quite hard to track, with no online profiles or presence for team members, aside from a recent interview its CEO has given to Learnbonds.com.
CoinEx Exchange KYC and AML
CoinEx Exchange KYC and AML
https://support.coinex.com/hc/en-us/articles/360025083374-How-to-complete-Basic-ID-verification-
CoinEx Exchange Additional Information
-
CoinEx Headquarters
Hong Kong
CoinEx Establish Date
December 2017
Download for iOS
Download for Android
