CoinEx Exchange Review

Centralized

CoinEx Overview

Launched in Hong Kong and registered in the United Kingdom, CoinEx has been up and running since December 2017. An exchange review reveals that the company behind this exchange is ViaBTC, a Chinese mining pool that is responsible for a significant amount of the hashrate for many crypto networks, though this information is not explicitly stated by CoinEx. CoinEx prides itself on the exchange’s high speed, low cost, user-friendly interface, and high security.

CoinEx supports a large number of cryptocurrency tokens as well as altcoins. CoinEx has different fees for “takers” and “makers”. The trading fees for takers are 0.15%, which is slightly below the global average. However, it is important to note that most competitive exchange platforms charge trading fees between 0.15% and 0.10%. This puts CoinEx up there with the competitive exchange platforms. Makers receive a trading fee of 0.05%. There is a withdrawal fee of 0.0015 BTC, which is around the global industry average.

CoinEx is designed in a way that enables the platform to process thousands of transactions in a second, allowing it to have the speed that is higher than average. The exchange uses advanced SSL protocols as well as multi-signature wallets and two-factor authentication (2FA) system in order to provide enhanced security.

CoinEx accepts users from all around the globe, as its website welcomes you with the phrase “Global Market Oriented”. Their website offers multiple interface languages, as well as a mobile app for those who prefer to trade on the go. This renders CoinEx quite user-friendly, as the team behind it had aimed it to be. The website is designed in an appealing and simple manner, enough for the average user to be able to navigate it with ease.

CoinEx Exchange Review, Trading Fees, Deposit and Markets

24h Trading Volume

1,350.983 BTC
CoinEx Total Trading Pairs

1639
CoinEx Margin Trading

Yes
CoinEx Deposit Fees

Free
CoinEx Trading Fees

0.1%
CoinEx Fiat Deposit

No
Accepted Payment Methods

Crypto to Crypto Only
CoinEx Native Token

Yes
Native Token Smart Contract

N/A
CoinEx Trading Markets
CoinEx Stablecoins Trading

CoinEx Markets Data

Market	Price	Volume (24h)	Change (24h)	Last update
0X0/USDT	₮ 0.2099	0X0 58,225.8	₮ -0.00094 -0.45%	2024-07-04 06:30:59
1CAT/USDT	₮ 0.002451	1CAT 1,758,303.1	₮ -0.00039 -13.62%	2024-07-04 06:31:00
1INCH/USDT	₮ 0.3567	1INCH 16,216.1	₮ -0.038 -9.63%	2024-07-04 06:30:50
AABL/USDT	₮ 0.002314	AABL 1,580,431.3	₮ -0.00036 -13.34%	2024-07-04 06:29:53
AART/USDT	₮ 0.0004598	AART 9,588,940.9	₮ -0.000015 -3.07%	2024-07-04 06:29:59
AAVE/BTC	Ƀ 0.001453	AAVE 99.43	Ƀ -0.000015 -1.00%	2024-07-04 06:30:40
AAVE/ETH	Ξ 0.07392	AAVE 15.59	Ξ 0.00093 1.28%	2021-11-02 04:33:50
AAVE/USDC	USDC 85.20	AAVE 93.18	USDC -4.34 -4.85%	2024-07-04 06:30:48
AAVE/USDT	₮ 84.79	AAVE 675.75	₮ -5.28 -5.86%	2024-07-04 06:30:46
ACA/BTC	Ƀ 0.00000109	ACA 90,714.8	Ƀ -3.7e-8 -3.27%	2024-07-04 06:30:59
ACA/USDT	₮ 0.06327	ACA 116,120.5	₮ -0.0050 -7.26%	2024-07-04 06:30:33
ACE/USDT	₮ 2.93	ACE 1,236.49	₮ -0.36 -10.90%	2024-07-04 06:30:51
ACH/USDT	₮ 0.02424	ACH 171,828.4	₮ -0.0013 -4.99%	2024-07-04 06:30:45
ACM/BTC	Ƀ 0.00000031	ACM 1,392,646.1	Ƀ -3.9e-9 -1.23%	2021-03-03 04:33:22
ACM/USDT	₮ 0.01513	ACM 1,000,120.2	₮ -0.00063 -4.00%	2021-03-03 04:33:04
ACS/USDT	₮ 0.001784	ACS 1,991,026.5	₮ -0.000093 -4.98%	2024-07-04 06:30:49
ACTIN/BTC	Ƀ 0.00000036	ACTIN 152,916.2	Ƀ -9.6e-9 -2.60%	2021-11-02 04:33:30
ACTIN/USDT	₮ 0.02238	ACTIN 216,800.3	₮ -0.00036 -1.58%	2021-11-02 04:33:31
ACX/USDT	₮ 0.3325	ACX 9,988.24	₮ -0.0073 -2.16%	2024-07-04 06:30:57
ADA/BCH	BCH 0.003318	ADA 4,919.43	BCH 0.000020 0.60%	2021-11-02 04:33:45
ADA/BTC	Ƀ 0.00000668	ADA 19,502.7	Ƀ -1.2e-7 -1.72%	2024-07-04 06:29:59
ADA/USDC	USDC 0.3886	ADA 37,646.9	USDC -0.027 -6.59%	2024-07-04 06:30:50
ADA/USDT	₮ 0.3895	ADA 1,710,109.3	₮ -0.027 -6.59%	2024-07-04 06:30:40
ADX/USDT	₮ 0.1523	ADX 18,546.1	₮ -0.0093 -5.73%	2024-07-04 06:30:45
AE/BCH	BCH 0.0005984	AE 996,489.5	BCH 0.0000089 1.51%	2020-07-04 08:32:32
AE/BTC	Ƀ 0.00000050	AE 97,519.0	Ƀ -1.2e-7 -19.36%	2024-07-04 06:30:44
AE/USDT	₮ 0.02985	AE 131,385.9	₮ -0.0077 -20.49%	2024-07-04 06:30:41
AERGO/USDT	₮ 0.08594	AERGO 95,459.2	₮ -0.0042 -4.61%	2024-07-04 06:30:41
AERO/USDT	₮ 0.5408	AERO 167,610.9	₮ -0.069 -11.24%	2024-07-04 06:30:45
AEVO/USDT	₮ 0.5065	AEVO 18,635.7	₮ -0.0096 -1.86%	2024-07-04 06:30:31
AGI/USDT	₮ 0.1949	AGI 53,673.6	₮ -0.020 -9.50%	2024-07-04 06:30:41
AGIX/BTC	Ƀ 0.00000854	AGIX 0	Ƀ 0.0 0.00%	2024-07-01 02:01:04
AGIX/USDC	USDC 0.6133	AGIX 0	USDC 0.0 0.00%	2024-07-01 02:35:59
AGIX/USDT	₮ 0.6210	AGIX 0	₮ 0.0 0.00%	2024-07-01 02:35:51
AGLD/USDT	₮ 0.9007	AGLD 9,766.19	₮ -0.055 -5.72%	2024-07-04 06:30:50
AI/USDT	₮ 0.5992	AI 13,503.4	₮ -0.070 -10.50%	2024-07-04 06:30:52
AIDOGE/USDT	₮ 0.0000000002900	AIDOGE 59,507,331,086,377.8	₮ -3.3e-11 -10.22%	2024-07-04 06:30:19
AINN/USDT	₮ 0.1481	AINN 21,870.5	₮ -0.0079 -5.08%	2024-07-04 06:30:59
AIOZ/BTC	Ƀ 0.00000830	AIOZ 9,357.55	Ƀ -4.0e-7 -4.64%	2024-07-04 06:30:52
AIOZ/USDT	₮ 0.4876	AIOZ 42,467.0	₮ -0.044 -8.21%	2024-07-04 06:29:59
AIPG/USDT	₮ 0.02269	AIPG 204,463.5	₮ 0.00062 2.82%	2024-07-04 06:30:47
AIT/USDT	₮ 0.07323	AIT 217,537.7	₮ -0.0095 -11.53%	2024-07-04 06:30:49
AITECH/USDT	₮ 0.1273	AITECH 63,537.4	₮ -0.0065 -4.85%	2024-07-04 06:30:49
AIUS/USDT	₮ 63.06	AIUS 280.88	₮ -8.55 -11.94%	2024-07-04 06:30:51
AKT/BTC	Ƀ 0.00005413	AKT 1,056.24	Ƀ -0.0000055 -9.27%	2024-07-04 06:30:45
AKT/USDT	₮ 3.19	AKT 16,060.8	₮ -0.48 -13.01%	2024-07-04 06:30:54
ALCX/USDT	₮ 16.19	ALCX 189.01	₮ -0.81 -4.78%	2024-07-04 06:30:40
ALD/USDT	₮ 0.03904	ALD 95,193.4	₮ -0.0016 -3.95%	2024-07-04 06:30:56
ALEPH/USDT	₮ 0.2036	ALEPH 19,011.7	₮ -0.030 -12.91%	2024-07-04 06:29:59
ALEX/USDT	₮ 0.07162	ALEX 96,870.3	₮ -0.0085 -10.63%	2024-07-04 06:30:58
ALGO/BCH	BCH 0.003188	ALGO 4,135.84	BCH 0.00011 3.41%	2021-11-02 04:33:42
ALGO/BTC	Ƀ 0.00000233	ALGO 19,129.5	Ƀ -1.0e-7 -4.24%	2024-07-04 06:30:45
ALGO/USDC	USDC 0.1374	ALGO 18,045.4	USDC -0.010 -6.84%	2024-07-04 06:30:52
ALGO/USDT	₮ 0.1370	ALGO 266,108.6	₮ -0.011 -7.60%	2024-07-04 06:30:57
ALI/USDT	₮ 0.01292	ALI 261,241.8	₮ -0.00014 -1.06%	2024-07-04 06:30:45
ALICE/USDC	USDC 2.32	ALICE 1,891.33	USDC -0.13 -5.33%	2024-06-04 08:28:01
ALICE/USDT	₮ 1.00	ALICE 5,086.75	₮ -0.096 -8.73%	2024-07-04 06:30:46
ALPACA/USDT	₮ 0.1196	ALPACA 19,434.8	₮ -0.0061 -4.87%	2024-07-04 06:30:49
ALPH/BTC	Ƀ 0.00001916	ALPH 1,992.94	Ƀ -0.0000015 -7.45%	2024-07-04 06:30:51
ALPH/USDT	₮ 1.13	ALPH 41,166.7	₮ -0.14 -11.11%	2024-07-04 06:30:57
ALPHA/USDC	USDC 0.1286	ALPHA 19,291.7	USDC 0.00098 0.77%	2024-06-04 08:28:58
ALPHA/USDT	₮ 0.07232	ALPHA 184,072.7	₮ -0.0064 -8.12%	2024-07-04 06:31:00
ALPINE/USDT	₮ 1.32	ALPINE 1,918.84	₮ -0.049 -3.61%	2024-07-04 06:29:44
ALT/USDT	₮ 0.1505	ALT 54,931.3	₮ -0.0018 -1.18%	2024-07-04 06:30:44
ALU/USDT	₮ 0.02692	ALU 122,252.3	₮ -0.0015 -5.28%	2024-07-04 06:30:51
AMP/BTC	Ƀ 0.0000001	AMP 908,398.8	Ƀ -8.9e-10 -0.89%	2024-06-04 08:28:53
AMP/USDT	₮ 0.004401	AMP 1,135,370.5	₮ -0.00042 -8.64%	2024-07-04 06:30:46
ANALOS/USDT	₮ 0.00004333	ANALOS 322,198,370.9	₮ -0.0000045 -9.47%	2024-07-04 06:30:50
ANALY/USDT	₮ 0.1386	ANALY 20,833.5	₮ -0.012 -8.10%	2024-07-04 06:30:40
ANDY/USDT	₮ 0.0001369	ANDY 162,842,680.6	₮ -0.000014 -9.34%	2024-07-04 06:30:49
ANGLE/USDT	₮ 0.07669	ANGLE 97,133.5	₮ -0.0048 -5.89%	2024-07-04 06:30:59
ANKR/USDC	USDC 0.04246	ANKR 94,140.4	USDC -0.0019 -4.27%	2024-06-04 08:29:51
ANKR/USDT	₮ 0.02813	ANKR 205,210.0	₮ -0.0016 -5.42%	2024-07-04 06:30:41
ANML/USDT	₮ 0.0001570	ANML 19,786,395.4	₮ -0.0000071 -4.33%	2024-07-04 06:30:49
ANT/BTC	Ƀ 0.00007820	ANT 1,063.87	Ƀ 0.0000015 2.02%	2021-11-02 04:33:45
ANT/USDT	₮ 8.13	ANT 1,076.52	₮ -0.41 -4.75%	2024-07-04 06:30:54
APE/BTC	Ƀ 0.00001882	APE 1,764.01	Ƀ -1.1e-7 -0.57%	2024-06-04 08:26:46
APE/USDC	USDC 0.8425	APE 9,779.66	USDC -0.072 -7.90%	2024-07-04 06:30:51
APE/USDT	₮ 0.8434	APE 41,388.3	₮ -0.072 -7.82%	2024-07-04 06:30:57
APEX/USDT	₮ 2.30	APEX 2,015.59	₮ -0.13 -5.50%	2024-07-04 06:30:52
API3/USDT	₮ 1.94	API3 2,299.77	₮ -0.23 -10.57%	2024-07-04 06:30:58
APP/USDT	₮ 0.006058	APP 943,887.0	₮ -0.00016 -2.51%	2024-07-04 06:30:54
APRS/USDT	₮ 0.4140	APRS 9,502.43	₮ -0.045 -9.82%	2024-07-04 06:30:42
APT/BTC	Ƀ 0.0001080	APT 942.24	Ƀ -0.0000036 -3.23%	2024-07-04 06:30:48
APT/USDT	₮ 6.37	APT 6,018.71	₮ -0.45 -6.64%	2024-07-04 06:30:45
APTR/USDT	₮ 0.05019	APTR 202,554.8	₮ -0.0053 -9.60%	2024-07-04 06:30:43
AR/BTC	Ƀ 0.0004297	AR 90.41	Ƀ -0.000012 -2.71%	2024-07-04 06:30:53
AR/USDC	USDC 25.21	AR 92.93	USDC -1.65 -6.15%	2024-07-04 06:30:54
AR/USDT	₮ 25.18	AR 4,258.74	₮ -1.81 -6.71%	2024-07-04 06:31:00
ARB/BTC	Ƀ 0.00001254	ARB 10,617.5	Ƀ -1.6e-7 -1.26%	2024-07-04 06:30:57
ARB/USDC	USDC 0.7320	ARB 11,181.2	USDC -0.046 -5.89%	2024-07-04 06:30:50
ARB/USDT	₮ 0.7326	ARB 377,605.7	₮ -0.045 -5.77%	2024-07-04 06:29:59
ARCH/BTC	Ƀ 0.00000085	ARCH 92,517.6	Ƀ -2.7e-8 -3.02%	2024-07-04 06:30:53
ARCH/USDT	₮ 0.05031	ARCH 95,367.0	₮ -0.0033 -6.23%	2024-07-04 06:30:46
ARDR/BCH	BCH 0.0002176	ARDR 1,261,363.9	BCH 3.1e-7 0.14%	2020-07-04 08:32:32
ARDR/BTC	Ƀ 0.00000106	ARDR 91,041.0	Ƀ 3.9e-9 0.37%	2024-07-04 06:30:54
ARDR/USDT	₮ 0.06173	ARDR 92,188.9	₮ -0.0032 -4.90%	2024-07-04 06:30:40
ARG/USDT	₮ 1.18	ARG 2,415.36	₮ -0.0078 -0.66%	2024-07-04 06:30:56
ARK/BTC	Ƀ 0.00000604	ARK 9,577.77	Ƀ -5.9e-7 -8.92%	2024-07-04 06:30:52
ARK/USDT	₮ 0.3545	ARK 17,222.9	₮ -0.052 -12.90%	2024-07-04 06:31:01
ARKM/USDT	₮ 1.58	ARKM 16,827.3	₮ -0.12 -6.94%	2024-07-04 06:30:20
ARPA/USDT	₮ 0.04159	ARPA 123,597.5	₮ -0.0035 -7.71%	2024-07-04 06:30:56
ARRR/BTC	Ƀ 0.00000309	ARRR 21,129.9	Ƀ 1.8e-7 6.22%	2024-07-04 06:29:59
ARRR/USDT	₮ 0.1826	ARRR 24,790.0	₮ 0.0047 2.62%	2024-07-04 06:30:45
ARTY/USDT	₮ 0.4560	ARTY 9,469.44	₮ -0.0011 -0.24%	2024-07-04 06:30:58
ASR/USDT	₮ 2.28	ASR 1,233.04	₮ -0.14 -5.94%	2024-07-04 06:30:47
AST/BTC	Ƀ 0.00000564	AST 38,689.0	Ƀ 8.3e-7 17.21%	2021-11-02 04:32:48
AST/ETH	Ξ 0.0002629	AST 120,311.7	Ξ -0.000058 -17.97%	2021-04-03 04:32:18
AST/USDT	₮ 0.08459	AST 93,437.3	₮ -0.0061 -6.72%	2024-07-04 06:30:59
ASTO/USDT	₮ 0.01554	ASTO 216,244.6	₮ -0.00052 -3.26%	2024-07-04 06:30:52
ASTR/BTC	Ƀ 0.00000118	ASTR 88,494.2	Ƀ 7.9e-9 0.67%	2024-07-04 06:30:44
ASTR/USDT	₮ 0.06967	ASTR 131,426.0	₮ -0.0023 -3.14%	2024-07-04 06:30:48
ASTROC/USDT	₮ 0.001648	ASTROC 2,356,595.3	₮ 0.000059 3.69%	2024-03-04 08:31:48
ATA/USDT	₮ 0.09726	ATA 23,685.5	₮ -0.0066 -6.36%	2024-07-04 06:30:52
ATH/USDT	₮ 0.06485	ATH 538,065.6	₮ -0.0062 -8.79%	2024-07-04 06:30:46
ATLAS/USDT	₮ 0.002436	ATLAS 1,191,776.5	₮ -0.00012 -4.71%	2024-07-04 06:30:59
ATM/USDT	₮ 2.17	ATM 1,288.42	₮ -0.044 -2.01%	2024-07-04 06:30:42
ATOM/BCH	BCH 0.06300	ATOM 190.54	BCH 0.0019 3.09%	2021-11-02 04:33:41
ATOM/BTC	Ƀ 0.0001068	ATOM 1,218.61	Ƀ -0.0000029 -2.65%	2024-07-04 06:30:57
ATOM/USDC	USDC 6.27	ATOM 988.79	USDC -0.41 -6.10%	2024-07-04 06:30:55
ATOM/USDT	₮ 6.25	ATOM 16,632.3	₮ -0.44 -6.62%	2024-07-04 06:30:49
ATOR/USDT	₮ 1.38	ATOR 0	₮ 0.0 0.00%	2024-06-26 09:28:16
AUCTION/USDT	₮ 15.01	AUCTION 214.72	₮ -1.78 -10.62%	2024-07-04 06:30:41
AUDIO/BTC	Ƀ 0.00000240	AUDIO 18,729.1	Ƀ -7.9e-8 -3.21%	2024-07-04 06:30:41
AUDIO/USDC	USDC 0.1939	AUDIO 18,530.6	USDC 0.00015 0.08%	2024-06-04 08:28:59
AUDIO/USDT	₮ 0.1409	AUDIO 62,574.5	₮ -0.011 -7.02%	2024-07-04 06:30:42
AURA/USDT	₮ 0.6869	AURA 9,993.74	₮ 0.061 9.76%	2024-06-26 16:31:53
AURAF/USDT	₮ 0.6353	AURAF 9,591.62	₮ -0.018 -2.81%	2024-07-04 06:30:56
AURORA/USDT	₮ 0.1433	AURORA 20,866.8	₮ -0.0096 -6.27%	2024-07-04 06:30:42
AURY/USDT	₮ 0.3231	AURY 9,912.31	₮ -0.019 -5.47%	2024-07-04 06:30:46
AUTO/USDT	₮ 1,031.52	AUTO 5.77	₮ 11.04 1.08%	2021-11-02 04:33:06
AVA/USDT	₮ 0.6166	AVA 10,176.3	₮ -0.028 -4.42%	2024-07-04 06:30:42
AVAV/USDT	₮ 0.000000001000	AVAV 2,821,930,970,487.6	₮ -1.3e-10 -11.43%	2024-07-04 06:30:43
AVAX/BTC	Ƀ 0.0004396	AVAX 142.46	Ƀ -0.000019 -4.22%	2024-07-04 06:30:55
AVAX/USDC	USDC 25.84	AVAX 124.24	USDC -2.18 -7.79%	2024-07-04 06:30:55
AVAX/USDT	₮ 25.77	AVAX 29,278.2	₮ -2.29 -8.17%	2024-07-04 06:30:55
AXL/USDT	₮ 0.6142	AXL 10,316.1	₮ -0.019 -3.00%	2024-07-04 06:30:47
AXS/BTC	Ƀ 0.00009235	AXS 912.25	Ƀ -0.0000049 -5.01%	2024-07-04 06:30:56
AXS/USDC	USDC 5.45	AXS 950.15	USDC -0.44 -7.48%	2024-07-04 06:30:46
AXS/USDT	₮ 5.43	AXS 2,117.20	₮ -0.49 -8.21%	2024-07-04 06:30:55
AYA/BTC	Ƀ 0.000000006370	AYA 11,592,929.3	Ƀ -1.2e-8 -65.85%	2024-07-04 06:30:52
AYA/USDT	₮ 0.0003648	AYA 92,666,215.0	₮ -0.00077 -67.95%	2024-07-04 06:31:02
AZERO/BTC	Ƀ 0.00000915	AZERO 9,393.44	Ƀ 2.0e-7 2.23%	2024-07-04 06:30:51
AZERO/USDT	₮ 0.5400	AZERO 12,341.5	₮ -0.0079 -1.44%	2024-07-04 06:30:47
AZUR/USDT	₮ 0.09007	AZUR 94,771.6	₮ -0.0040 -4.27%	2024-07-04 06:30:43
BABY/USDT	₮ 0.004727	BABY 966,910.5	₮ -0.00031 -6.25%	2024-07-04 06:28:40
BABYDOGE/USDT	₮ 0.000000001237	BABYDOGE 325,011,548,348,931.0	₮ -1.3e-10 -9.18%	2024-07-04 06:30:58
BAD/USDT	₮ 0.00000002	BAD 133,529,108,942.5	₮ -1.2e-9 -5.63%	2024-07-04 06:30:50
BADGER/USDT	₮ 2.87	BADGER 1,243.90	₮ -0.23 -7.32%	2024-07-04 06:30:57
BAG/USDT	₮ 0.002083	BAG 2,545,492.7	₮ 0.00017 9.02%	2024-07-04 06:30:46
BAKE/USDC	USDC 0.3175	BAKE 8,956.23	USDC 0.012 3.88%	2024-06-04 08:29:49
BAKE/USDT	₮ 0.2711	BAKE 22,473.2	₮ -0.016 -5.70%	2024-07-04 06:30:46
BAL/BTC	Ƀ 0.0004330	BAL 124.11	Ƀ 0.000030 7.56%	2021-11-02 04:33:37
BAL/ETH	Ξ 0.02883	BAL 943.99	Ξ 0.00039 1.37%	2021-04-03 04:32:43
BAL/USDT	₮ 2.58	BAL 1,278.71	₮ -0.097 -3.62%	2024-07-04 06:30:57
BALLZ/USDT	₮ 0.0003934	BALLZ 50,212,127.4	₮ -0.0000090 -2.24%	2024-07-04 06:30:58
BAN/BTC	Ƀ 0.00000007	BAN 952,871.1	Ƀ 3.1e-10 0.47%	2024-07-04 06:30:57
BAN/USDT	₮ 0.003919	BAN 2,099,973.5	₮ -0.000092 -2.29%	2024-07-04 06:30:45
BANANA/USDT	₮ 46.84	BANANA 169.06	₮ -6.01 -11.37%	2024-07-04 06:30:48
BANANAG/USDT	₮ 36.97	BANANAG 205.33	₮ -0.060 -0.16%	2024-05-04 08:30:42
BAND/BTC	Ƀ 0.00002035	BAND 1,838.21	Ƀ -3.5e-7 -1.67%	2024-07-04 06:30:44
BAND/USDC	USDC 1.71	BAND 1,888.87	USDC -0.031 -1.80%	2024-06-04 08:26:44
BAND/USDT	₮ 1.19	BAND 2,624.61	₮ -0.085 -6.65%	2024-07-04 06:30:51
BAT/BCH	BCH 0.001137	BAT 5,275,400.4	BCH 0.000030 2.70%	2020-07-04 08:33:11
BAT/BTC	Ƀ 0.00000344	BAT 8,962.10	Ƀ -1.3e-7 -3.71%	2024-06-04 08:26:55
BAT/ETH	Ξ 0.0004105	BAT 434,239.7	Ξ 0.0000085 2.12%	2020-12-03 06:32:40
BAT/USDC	USDC 0.2382	BAT 8,959.90	USDC -0.0093 -3.78%	2024-06-04 08:29:56
BAT/USDT	₮ 0.1800	BAT 38,280.6	₮ -0.0088 -4.64%	2024-07-04 06:30:44
BB/USDT	₮ 0.3971	BB 42,283.9	₮ -0.048 -10.72%	2024-07-04 06:30:50
BBL/USDT	₮ 0.02968	BBL 139,985.1	₮ -0.0082 -21.73%	2024-07-04 06:30:43
BCH/BTC	Ƀ 0.006143	BCH 86.47	Ƀ -0.000020 -0.32%	2024-07-04 06:30:41
BCH/PAX	PAX 289.19	BCH 1,767.84	PAX -2.77 -0.95%	2020-12-03 06:33:01
BCH/USDC	USDC 360.62	BCH 17.31	USDC -13.98 -3.73%	2024-07-04 06:30:42
BCH/USDT	₮ 359.56	BCH 603.58	₮ -15.68 -4.18%	2024-07-04 06:30:54
BCHA/BTC	Ƀ 0.0009304	BCHA 764.02	Ƀ -0.000050 -5.09%	2021-07-03 02:33:30
BCHA/USDT	₮ 31.21	BCHA 4,871.17	₮ -1.30 -3.98%	2021-07-03 02:33:57
BCN/BTC	Ƀ 0.000000006100	BCN 6,858,753.9	Ƀ 0.0 0.00%	2021-11-02 04:34:10
BCN/USDT	₮ 0.0003772	BCN 42,978,166.9	₮ 0.0000057 1.53%	2021-11-02 04:33:35
BCUT/USDT	₮ 0.05154	BCUT 97,952.7	₮ -0.00061 -1.16%	2024-07-04 06:30:43
BEAM/BTC	Ƀ 0.00000027	BEAM 215,447.6	Ƀ -2.9e-8 -9.73%	2024-07-04 06:30:40
BEAM/USDT	₮ 0.01550	BEAM 1,185,996.4	₮ -0.0025 -14.01%	2024-07-04 06:30:50
BEAMMW/BTC	Ƀ 0.00000052	BEAMMW 104,780.5	Ƀ -1.3e-8 -2.41%	2024-07-04 06:29:59
BEAMMW/USDT	₮ 0.02993	BEAMMW 144,766.2	₮ -0.0025 -7.69%	2024-07-04 06:30:51
BEER/USDT	₮ 0.00003331	BEER 2,673,785,429.9	₮ 8.6e-7 2.65%	2024-07-04 06:30:42
BEETS/USDT	₮ 0.02286	BEETS 99,693.7	₮ -0.0022 -8.81%	2024-07-04 06:30:51
BEFI/USDT	₮ 0.03917	BEFI 133,817.5	₮ -0.0079 -16.77%	2024-07-04 06:30:52
BEL/USDT	₮ 0.5352	BEL 11,351.1	₮ -0.058 -9.72%	2024-07-04 06:30:50
BEN/USDT	₮ 0.00000177	BEN 3,245,006,550.4	₮ -1.4e-7 -7.44%	2024-07-04 06:30:53
BEND/USDT	₮ 0.0008479	BEND 9,825,223.2	₮ -0.000029 -3.25%	2024-07-04 06:30:40
BEPRO/USDT	₮ 0.0006069	BEPRO 8,839,450.9	₮ -0.000040 -6.24%	2024-07-04 06:30:58
BETA/USDT	₮ 0.08558	BETA 430,609.7	₮ 0.015 20.80%	2024-07-04 06:30:46
BICO/USDT	₮ 0.3297	BICO 17,585.8	₮ -0.032 -8.92%	2024-07-04 06:30:55
BIFI/USDT	₮ 303.70	BIFI 13.13	₮ -15.49 -4.85%	2024-07-04 06:30:54
BIGTIME/USDT	₮ 0.1078	BIGTIME 68,652.2	₮ -0.0075 -6.50%	2024-07-04 06:30:57
BITCI/BTC	Ƀ 0.00000002	BITCI 2,406,902.7	Ƀ -5.1e-10 -2.88%	2024-07-04 06:30:46
BITCI/USDT	₮ 0.001020	BITCI 2,667,960.1	₮ -0.000024 -2.29%	2024-07-04 06:30:54
BKK/USDT	₮ 0.1827	BKK 65,834.1	₮ -0.0098 -5.09%	2021-11-02 04:33:45
BLAST/USDT	₮ 0.01738	BLAST 735,886.7	₮ -0.0019 -9.63%	2024-07-04 06:30:38
BLD/BTC	Ƀ 0.00000132	BLD 90,403.8	Ƀ -1.1e-8 -0.80%	2024-07-04 06:30:44
BLD/USDT	₮ 0.07814	BLD 101,145.6	₮ -0.0033 -4.10%	2024-07-04 06:29:59
BLENDR/USDT	₮ 0.4472	BLENDR 17,598.1	₮ -0.022 -4.75%	2024-07-04 06:30:40
BLOCX/BTC	Ƀ 0.00000097	BLOCX 99,528.8	Ƀ -6.0e-8 -5.81%	2024-07-04 06:30:42
BLOCX/USDT	₮ 0.05767	BLOCX 162,133.3	₮ -0.0053 -8.36%	2024-07-04 06:30:55
BLOK/USDT	₮ 0.0009460	BLOK 5,031,100.9	₮ -0.000040 -4.09%	2024-07-04 06:30:56
BLUR/USDT	₮ 0.1806	BLUR 23,555.1	₮ -0.015 -7.61%	2024-07-04 06:30:00
BLZ/USDT	₮ 0.1983	BLZ 44,549.5	₮ -0.013 -6.07%	2024-07-04 06:30:56
BNB/BTC	Ƀ 0.009121	BNB 23.24	Ƀ -0.00018 -1.94%	2024-07-04 06:31:00
BNB/USDC	USDC 532.98	BNB 9.58	USDC -35.67 -6.27%	2024-07-04 06:30:55
BNB/USDT	₮ 531.81	BNB 2,169.65	₮ -36.91 -6.49%	2024-07-04 06:30:49
BNC/BTC	Ƀ 0.00000503	BNC 9,438.01	Ƀ -5.4e-8 -1.06%	2024-07-04 06:30:50
BNC/USDT	₮ 0.2944	BNC 10,737.7	₮ -0.018 -5.76%	2024-07-04 06:30:52
BNSX/USDT	₮ 0.06080	BNSX 99,536.3	₮ -0.0047 -7.14%	2024-07-04 06:30:58
BNT/BTC	Ƀ 0.00006995	BNT 2,075.82	Ƀ 9.0e-7 1.30%	2021-11-02 04:33:56
BNT/ETH	Ξ 0.0009911	BNT 2,073.66	Ξ 6.5e-7 0.07%	2021-11-02 04:33:40
BNT/USDT	₮ 0.5786	BNT 9,560.03	₮ -0.038 -6.13%	2024-07-04 06:30:56
BNX/USDT	₮ 1.00	BNX 16,344.2	₮ -0.037 -3.60%	2024-07-04 06:30:46
BOBA/BTC	Ƀ 0.00000405	BOBA 9,239.99	Ƀ 2.3e-8 0.57%	2024-07-04 06:29:59
BOBA/USDT	₮ 0.2392	BOBA 14,629.4	₮ -0.0058 -2.35%	2024-07-04 06:30:49
BOBO/USDT	₮ 0.00000180	BOBO 6,241,416,058.2	₮ -1.6e-7 -8.17%	2024-07-04 06:30:58
BOBT/USDT	₮ 0.00003327	BOBT 497,812,245.3	₮ -0.0000052 -13.54%	2024-07-04 06:30:57
BODEN/USDT	₮ 0.03528	BODEN 5,384,576.7	₮ -0.012 -25.40%	2024-07-04 06:30:56
BOME/BTC	Ƀ 0.00000014	BOME 948,581.9	Ƀ -1.0e-8 -6.72%	2024-07-04 06:30:49
BOME/USDC	USDC 0.008381	BOME 985,236.2	USDC -0.0010 -10.98%	2024-07-04 06:30:41
BOME/USDT	₮ 0.008407	BOME 6,426,167.5	₮ -0.00097 -10.31%	2024-07-04 06:30:31
BOND/USDT	₮ 2.31	BOND 1,965.08	₮ -0.029 -1.22%	2024-07-04 06:30:47
BONE/USDT	₮ 0.4482	BONE 22,454.3	₮ -0.035 -7.28%	2024-07-04 06:30:58
BONK/BTC	Ƀ 0.0000000003740	BONK 522,837,595.4	Ƀ -3.5e-11 -8.56%	2024-07-04 06:30:51
BONK/USDC	USDC 0.00002206	BONK 96,182,381.4	USDC -0.0000029 -11.53%	2024-07-04 06:30:46
BONK/USDT	₮ 0.00002199	BONK 13,092,428,217.7	₮ -0.0000029 -11.80%	2024-07-04 06:30:53
BOO/USDT	₮ 0.8988	BOO 3,980.30	₮ -0.11 -11.19%	2024-07-04 06:30:49
BORK/USDT	₮ 0.0002511	BORK 48,465,020.8	₮ -0.000016 -5.91%	2024-07-04 06:30:42
BOSON/USDT	₮ 0.3278	BOSON 10,918.6	₮ -0.029 -8.05%	2024-07-04 06:30:51
BOT/BTC	Ƀ 0.08681	BOT 0	Ƀ 0.0 0.00%	2021-02-25 03:27:39
BOT/ETH	Ξ 2.81	BOT 0	Ξ 0.0 0.00%	2021-02-25 03:28:06
BOT/USDT	₮ 4,273.96	BOT 0	₮ 0.0 0.00%	2021-02-25 03:27:53
BOTTO/USDT	₮ 0.6628	BOTTO 9,865.41	₮ -0.020 -2.96%	2024-07-04 06:29:59
BOUNCE/BTC	Ƀ 0.03051	BOUNCE 16.04	Ƀ -0.0011 -3.41%	2020-10-04 08:32:27
BOUNCE/ETH	Ξ 0.9158	BOUNCE 16.84	Ξ -0.051 -5.29%	2020-10-04 08:32:53
BOUNCE/USDT	₮ 321.19	BOUNCE 20.51	₮ -8.82 -2.67%	2020-10-04 08:33:21
BOZO/USDT	₮ 0.00000002	BOZO 134,491,204,015.4	₮ -1.8e-9 -9.01%	2024-07-04 06:29:59
BREED/USDT	₮ 0.02993	BREED 94,869.3	₮ -0.0014 -4.45%	2024-07-04 06:30:53
BRISE/USDT	₮ 0.00000012	BRISE 24,932,016,499.8	₮ -5.1e-9 -4.04%	2024-07-04 06:30:55
BRWL/USDT	₮ 0.007938	BRWL 1,012,990.4	₮ 0.00026 3.43%	2024-07-04 06:30:45
BSSB/USDT	₮ 0.2083	BSSB 22,245.3	₮ -0.021 -8.96%	2024-07-04 06:30:54
BSV/BCH	BCH 0.2795	BSV 112.84	BCH 0.000022 0.01%	2021-11-02 04:33:33
BSV/BTC	Ƀ 0.0006910	BSV 101.05	Ƀ -0.000024 -3.31%	2024-07-04 06:30:59
BSV/USDC	USDC 40.25	BSV 140.32	USDC -3.63 -8.27%	2024-07-04 06:30:59
BSV/USDT	₮ 40.42	BSV 3,045.83	₮ -3.35 -7.65%	2024-07-04 06:30:50
BSW/USDT	₮ 0.06073	BSW 92,599.2	₮ -0.0026 -4.05%	2024-07-04 06:30:50
BTC/PAX	PAX 18,984.0	Ƀ 52.16	PAX 50.43 0.27%	2020-12-03 06:33:24
BTC/USDC	USDC 58,571.5	Ƀ 3.69	USDC -2,343.73 -3.85%	2024-07-04 06:30:46
BTC/USDT	₮ 58,630.9	Ƀ 644.33	₮ -2,391.14 -3.92%	2024-07-04 06:31:08
BTM/BCH	BCH 0.00008814	BTM 111,805.0	BCH 9.5e-7 1.09%	2021-11-02 04:33:25
BTM/BTC	Ƀ 0.00000085	BTM 106,688.2	Ƀ 3.7e-9 0.44%	2021-11-02 04:33:23
BTM/ETH	Ξ 0.0001136	BTM 512,852.8	Ξ 3.4e-7 0.30%	2020-12-03 06:32:56
BTM/USDT	₮ 0.05175	BTM 364,686.5	₮ 0.00075 1.46%	2021-11-02 04:33:01
BTRST/USDT	₮ 0.4611	BTRST 9,747.20	₮ -0.041 -8.13%	2024-07-04 06:30:56
BTS/BTC	Ƀ 0.00000007	BTS 921,840.6	Ƀ -4.1e-10 -0.62%	2024-03-04 08:31:42
BTS/USDT	₮ 0.004223	BTS 1,062,299.0	₮ 0.00012 2.87%	2024-03-04 08:15:58
BTT/BCH	BCH 0.00000145	BTT 2,880,515,798.5	BCH 1.5e-8 1.03%	2020-07-04 08:32:53
BTT/BTC	Ƀ 0.00000006	BTT 2,883,133.6	Ƀ -6.0e-10 -0.92%	2021-11-02 04:33:37
BTT/USDC	USDC 0.00000081	BTT 10,349,815,034.6	USDC -5.3e-8 -6.19%	2024-07-04 06:30:47
BTT/USDT	₮ 0.00000080	BTT 22,800,755,716.5	₮ -5.3e-8 -6.25%	2024-07-04 06:30:58
BUBBLE/USDT	₮ 0.004510	BUBBLE 1,182,105.1	₮ -0.00040 -8.11%	2024-07-04 06:30:59
BURGER/USDT	₮ 0.4203	BURGER 12,582.4	₮ -0.051 -10.84%	2024-07-04 06:30:58
BZZ/USDT	₮ 0.3623	BZZ 11,236.8	₮ -0.0080 -2.16%	2024-07-04 06:30:45
C98/USDT	₮ 0.1646	C98 30,076.5	₮ -0.013 -7.13%	2024-07-04 06:30:50
CAKE/BTC	Ƀ 0.00003264	CAKE 986.71	Ƀ -0.0000017 -4.90%	2024-07-04 06:29:59
CAKE/USDC	USDC 1.92	CAKE 1,686.70	USDC -0.17 -8.20%	2024-07-04 06:30:45
CAKE/USDT	₮ 1.91	CAKE 216,135.7	₮ -0.18 -8.52%	2024-07-04 06:30:58
CANTO/BTC	Ƀ 0.00000141	CANTO 92,588.3	Ƀ -1.9e-7 -11.96%	2024-07-04 06:30:50
CANTO/USDT	₮ 0.08185	CANTO 95,746.7	₮ -0.015 -15.68%	2024-07-04 06:30:11
CAPS/USDT	₮ 0.009280	CAPS 382,898.7	₮ -0.0011 -10.84%	2024-07-04 06:30:56
CCD/BTC	Ƀ 0.00000005	CCD 960,371.4	Ƀ 2.4e-9 4.84%	2024-07-04 06:30:41
CCD/USDT	₮ 0.003021	CCD 942,504.0	₮ 0.000041 1.38%	2024-07-04 06:30:59
CEEK/USDT	₮ 0.03425	CEEK 105,183.3	₮ -0.0021 -5.80%	2024-07-04 06:30:41
CEL/USDT	₮ 0.7748	CEL 16,233.1	₮ -0.11 -12.84%	2024-07-04 06:30:48
CELO/BTC	Ƀ 0.00000933	CELO 9,560.20	Ƀ -1.2e-7 -1.26%	2024-07-04 06:30:47
CELO/USDT	₮ 0.5427	CELO 44,149.9	₮ -0.034 -5.91%	2024-07-04 06:30:59
CELR/USDC	USDC 0.02464	CELR 89,044.9	USDC -0.00015 -0.61%	2024-06-04 08:28:58
CELR/USDT	₮ 0.01384	CELR 3,076,003.1	₮ -0.00064 -4.40%	2024-07-04 06:30:57
CERE/USDT	₮ 0.003476	CERE 1,033,838.0	₮ -0.00053 -13.12%	2024-07-04 06:30:50
CET/BCH	BCH 0.0001272	CET 1,593,487.9	BCH 0.0000059 4.87%	2021-11-02 04:33:10
CET/BTC	Ƀ 0.00000106	CET 307,471.2	Ƀ 1.6e-8 1.55%	2024-07-04 06:30:56
CET/ETH	Ξ 0.00001724	CET 494,525.1	Ξ 4.3e-7 2.56%	2021-11-02 04:33:29
CET/USDC	USDC 0.06226	CET 95,692.2	USDC -0.0014 -2.13%	2024-07-04 06:30:43
CET/USDT	₮ 0.06262	CET 2,136,364.1	₮ -0.00084 -1.32%	2024-07-04 06:30:59
CETUS/USDT	₮ 0.06546	CETUS 103,889.3	₮ -0.0054 -7.65%	2024-07-04 06:30:52
CFG/USDT	₮ 0.4365	CFG 16,849.5	₮ -0.043 -9.04%	2024-07-04 06:30:08
CFX/BTC	Ƀ 0.00000252	CFX 28,065.4	Ƀ -3.0e-7 -10.74%	2024-07-04 06:30:51
CFX/USDT	₮ 0.1476	CFX 433,364.0	₮ -0.026 -14.78%	2024-07-04 06:30:44
CGPT/USDT	₮ 0.1379	CGPT 56,555.7	₮ -0.0093 -6.33%	2024-07-04 06:30:45
CHAT/USDT	₮ 2.03	CHAT 5,054.08	₮ -0.069 -3.30%	2024-07-04 06:30:50
CHESS/USDT	₮ 0.1306	CHESS 23,673.4	₮ -0.0074 -5.39%	2024-07-04 06:30:57
CHONKY/USDT	₮ 0.00001130	CHONKY 348,038,844.0	₮ -0.0000013 -10.59%	2024-07-04 06:30:56
CHR/USDT	₮ 0.2395	CHR 78,213.9	₮ -0.0078 -3.17%	2024-07-04 06:30:49
CHZ/BTC	Ƀ 0.00000116	CHZ 101,410.4	Ƀ -6.3e-8 -5.16%	2024-07-04 06:30:55
CHZ/USDC	USDC 0.1436	CHZ 17,823.3	USDC -0.00025 -0.18%	2024-06-04 08:28:59
CHZ/USDT	₮ 0.06801	CHZ 520,667.5	₮ -0.0062 -8.30%	2024-07-04 06:30:49
CITY/USDT	₮ 2.15	CITY 1,014.77	₮ -0.095 -4.21%	2024-07-04 06:30:53
CKB/BTC	Ƀ 0.00000018	CKB 409,964.1	Ƀ -1.9e-9 -1.03%	2024-07-04 06:30:50
CKB/USDC	USDC 0.01085	CKB 190,212.0	USDC -0.00054 -4.77%	2024-07-04 06:30:58
CKB/USDT	₮ 0.01071	CKB 1,591,942.6	₮ -0.00063 -5.54%	2024-07-04 06:30:47
CLORE/BTC	Ƀ 0.00000175	CLORE 20,857.5	Ƀ 3.0e-8 1.76%	2024-07-04 06:30:55
CLORE/USDT	₮ 0.1031	CLORE 99,501.4	₮ -0.0026 -2.49%	2024-07-04 06:30:46
CLV/BTC	Ƀ 0.00000103	CLV 91,555.3	Ƀ -2.0e-8 -1.94%	2024-06-04 08:29:49
CLV/USDT	₮ 0.04745	CLV 99,322.0	₮ -0.0036 -6.98%	2024-07-04 06:30:38
CLY/USDT	₮ 0.1108	CLY 18,467.5	₮ -0.0038 -3.34%	2024-07-04 06:30:43
CMT/BTC	Ƀ 0.00000013	CMT 1,064,480.3	Ƀ -6.0e-10 -0.45%	2021-11-02 04:33:15
CMT/USDT	₮ 0.008177	CMT 1,549,083.0	₮ 0.000039 0.48%	2021-11-02 04:32:58
CNN/BTC	Ƀ 0.000000001500	CNN 90,997,123.8	Ƀ -1.0e-10 -6.25%	2020-12-03 06:32:11
CODY/BTC	Ƀ 0.00000003	CODY 28,514,005.3	Ƀ 0.0 0.00%	2020-12-03 06:31:53
CODY/ETH	Ξ 0.00000081	CODY 59,366.7	Ξ -3.0e-8 -3.56%	2020-12-03 03:09:04
COLLAB/USDT	₮ 0.004081	COLLAB 1,320,620.3	₮ -0.00014 -3.27%	2024-07-04 06:30:45
COMAI/USDT	₮ 0.3122	COMAI 29,996.3	₮ 0.014 4.80%	2024-07-04 06:30:48
COMBO/USDT	₮ 0.5707	COMBO 9,838.18	₮ -0.055 -8.80%	2024-07-04 06:30:48
COMP/BTC	Ƀ 0.0008481	COMP 89.90	Ƀ -0.000013 -1.50%	2024-06-04 08:27:51
COMP/ETH	Ξ 0.08256	COMP 13.67	Ξ 0.0042 5.34%	2021-11-02 04:33:41
COMP/USDC	USDC 58.79	COMP 87.66	USDC -0.71 -1.19%	2024-06-04 08:25:45
COMP/USDT	₮ 46.60	COMP 140.66	₮ -1.93 -3.98%	2024-07-04 06:30:50
COQ/USDT	₮ 0.00000141	COQ 9,680,019,780.1	₮ -2.0e-7 -12.54%	2024-07-04 06:30:47
COS/USDT	₮ 0.008044	COS 980,261.9	₮ -0.00063 -7.25%	2024-07-04 06:30:56
COTI/USDT	₮ 0.08630	COTI 295,642.7	₮ -0.0050 -5.45%	2024-07-04 06:30:49
COVAL/USDT	₮ 0.007930	COVAL 1,194,100.7	₮ 0.000056 0.71%	2024-07-04 06:30:46
COVER/USDT	₮ 271.68	COVER 24.51	₮ -11.88 -4.19%	2021-09-03 02:33:28
COW/USDT	₮ 0.2330	COW 9,638.93	₮ 0.0015 0.65%	2024-07-04 06:30:57
CPOOL/USDT	₮ 0.1404	CPOOL 87,048.2	₮ -0.013 -8.73%	2024-07-04 06:30:59
CQT/USDT	₮ 0.1384	CQT 20,240.5	₮ -0.0075 -5.17%	2024-07-04 06:30:55
CREAM/BTC	Ƀ 0.001644	CREAM 28.16	Ƀ -0.000014 -0.82%	2021-11-02 04:34:10
CREAM/ETH	Ξ 0.06806	CREAM 88.95	Ξ -0.0070 -9.32%	2021-04-03 04:32:44
CREAM/USDT	₮ 42.42	CREAM 153.27	₮ -3.86 -8.34%	2024-07-04 06:30:45
CRO/BTC	Ƀ 0.00000149	CRO 102,748.9	Ƀ 3.0e-10 0.02%	2024-07-04 06:30:46
CRO/USDT	₮ 0.08707	CRO 340,215.5	₮ -0.0037 -4.10%	2024-07-04 06:30:46
CROWN/USDT	₮ 0.3780	CROWN 13,262.1	₮ -0.027 -6.55%	2024-07-04 06:30:47
CRPT/USDT	₮ 0.03996	CRPT 94,991.9	₮ -0.0022 -5.26%	2024-07-04 06:30:47
CRU/USDT	₮ 0.6892	CRU 10,800.7	₮ -0.0066 -0.95%	2024-07-04 06:30:48
CRV/BTC	Ƀ 0.00000664	CRV 8,973.81	Ƀ -2.1e-7 -3.11%	2024-06-04 08:26:58
CRV/ETH	Ξ 0.001009	CRV 1,234.79	Ξ -0.000014 -1.38%	2021-11-02 04:34:02
CRV/USDC	USDC 0.4580	CRV 9,334.04	USDC -0.014 -3.07%	2024-06-04 08:28:41
CRV/USDT	₮ 0.2709	CRV 134,425.8	₮ -0.0060 -2.17%	2024-07-04 06:30:59
CSAS/USDT	₮ 0.001655	CSAS 1,905,413.6	₮ -0.00014 -7.64%	2024-07-04 06:30:48
CSIX/USDT	₮ 0.02601	CSIX 111,441.7	₮ -0.0016 -5.87%	2024-07-04 06:29:46
CSPR/BTC	Ƀ 0.00000035	CSPR 100,255.0	Ƀ -4.4e-9 -1.26%	2024-07-04 06:30:44
CSPR/USDT	₮ 0.02018	CSPR 241,722.8	₮ -0.0011 -5.20%	2024-07-04 06:30:45
CTA/USDT	₮ 0.1394	CTA 21,876.7	₮ -0.010 -6.87%	2024-07-04 06:30:49
CTC/USDT	₮ 0.4547	CTC 11,584.2	₮ -0.038 -7.77%	2024-07-04 06:29:57
CTK/USDT	₮ 0.6697	CTK 11,515.9	₮ -0.041 -5.72%	2024-07-04 06:30:48
CTSI/USDT	₮ 0.1505	CTSI 22,294.3	₮ -0.011 -6.63%	2024-07-04 06:30:41
CTXC/BTC	Ƀ 0.00000450	CTXC 9,365.65	Ƀ -1.6e-7 -3.41%	2024-06-04 08:26:52
CTXC/USDT	₮ 0.1372	CTXC 26,002.0	₮ -0.015 -10.12%	2024-07-04 06:30:47
CU/USDT	₮ 0.2384	CU 10,715.5	₮ -0.0085 -3.43%	2024-07-04 06:30:51
CUDOS/USDT	₮ 0.01166	CUDOS 417,862.9	₮ -0.00040 -3.29%	2024-07-04 06:30:12
CULT/USDT	₮ 0.00000218	CULT 975,715,362.2	₮ -6.9e-8 -3.07%	2024-07-04 06:30:54
CVC/USDT	₮ 0.09717	CVC 43,245.7	₮ -0.0069 -6.59%	2024-07-04 06:30:41
CVP/USDT	₮ 0.2140	CVP 9,184.46	₮ -0.016 -6.79%	2024-07-04 06:30:52
CVX/BTC	Ƀ 0.00003976	CVX 929.23	Ƀ -9.4e-7 -2.31%	2024-06-04 08:29:48
CVX/USDT	₮ 2.64	CVX 2,663.70	₮ -0.17 -6.05%	2024-07-04 06:30:56
CWAR/USDT	₮ 0.007842	CWAR 969,846.7	₮ -0.00059 -7.03%	2024-07-04 06:30:43
CWS/USDT	₮ 0.2677	CWS 10,248.7	₮ -0.011 -3.99%	2024-07-04 06:30:52
CYBER/USDT	₮ 4.41	CYBER 1,491.72	₮ -0.47 -9.68%	2024-07-04 06:30:58
DADDY/USDT	₮ 0.1733	DADDY 1,631,237.9	₮ 0.016 10.50%	2024-07-04 06:30:55
DAG/BTC	Ƀ 0.00000055	DAG 95,457.8	Ƀ -5.1e-8 -8.54%	2024-07-04 06:30:47
DAG/USDT	₮ 0.03179	DAG 101,838.1	₮ -0.0046 -12.76%	2024-07-04 06:30:58
DAI/USDT	₮ 0.9997	DAI 46,153.2	₮ -0.00080 -0.08%	2024-07-04 06:30:52
DAR/USDT	₮ 0.1150	DAR 22,056.6	₮ -0.0082 -6.69%	2024-07-04 06:30:54
DASH/BCH	BCH 0.3251	DASH 38.98	BCH 0.0071 2.24%	2021-11-02 04:32:09
DASH/BTC	Ƀ 0.0004038	DASH 454.02	Ƀ -0.0000050 -1.22%	2024-07-04 06:30:54
DASH/USDC	USDC 23.77	DASH 119.65	USDC -1.10 -4.40%	2024-07-04 06:29:59
DASH/USDT	₮ 23.74	DASH 1,156.15	₮ -1.14 -4.59%	2024-07-04 06:30:40
DATA/USDT	₮ 0.04068	DATA 106,416.1	₮ -0.0033 -7.45%	2024-07-04 06:30:59
DC/USDT	₮ 0.0003453	DC 12,718,397.0	₮ -0.000019 -5.28%	2024-07-04 06:30:50
DCB/USDT	₮ 0.04807	DCB 171,849.5	₮ -0.0022 -4.46%	2024-07-04 06:30:01
DCK/USDT	₮ 0.03388	DCK 116,932.4	₮ -0.00038 -1.11%	2024-07-04 06:30:52
DCR/BCH	BCH 0.1104	DCR 3,660.90	BCH 0.027 32.38%	2020-12-03 06:33:15
DCR/BTC	Ƀ 0.0002263	DCR 206.58	Ƀ 0.0000037 1.66%	2024-07-04 06:30:42
DCR/USDC	USDC 19.36	DCR 182.89	USDC -0.24 -1.25%	2024-06-04 08:27:46
DCR/USDT	₮ 13.26	DCR 293.02	₮ -0.40 -2.91%	2024-07-04 06:30:53
DEAI/USDT	₮ 0.2407	DEAI 145,072.8	₮ -0.016 -6.05%	2024-07-04 06:30:51
DECHAT/USDT	₮ 0.2458	DECHAT 27,892.9	₮ -0.0035 -1.40%	2024-07-04 06:30:55
DEFI/USDT	₮ 0.03786	DEFI 116,630.5	₮ -0.00063 -1.64%	2024-07-04 06:30:53
DEGEN/BTC	Ƀ 0.00000011	DEGEN 997,736.9	Ƀ -6.9e-9 -5.78%	2024-07-04 06:30:44
DEGEN/USDT	₮ 0.006572	DEGEN 5,085,846.2	₮ -0.00072 -9.92%	2024-07-04 06:30:46
DEGO/USDT	₮ 1.66	DEGO 1,981.04	₮ -0.11 -6.10%	2024-07-04 06:30:54
DENT/USDC	USDC 0.001373	DENT 1,837,035.4	USDC -0.000022 -1.61%	2024-06-04 08:29:46
DENT/USDT	₮ 0.0009287	DENT 7,116,739.4	₮ -0.000070 -7.00%	2024-07-04 06:30:56
DERC/USDT	₮ 0.2382	DERC 17,373.0	₮ -0.0017 -0.71%	2024-05-04 08:30:42
DERI/USDT	₮ 0.02005	DERI 221,530.7	₮ -0.0020 -8.98%	2024-07-04 06:30:46
DERO/BCH	BCH 0.004752	DERO 111,587.0	BCH 0.00065 15.86%	2020-07-04 08:32:20
DERO/BTC	Ƀ 0.00002952	DERO 2,848.22	Ƀ -4.9e-7 -1.63%	2024-07-04 06:30:45
DERO/USDT	₮ 1.73	DERO 2,623.31	₮ -0.088 -4.85%	2024-07-04 06:29:55
DESO/BTC	Ƀ 0.0003062	DESO 185.07	Ƀ 0.000010 3.41%	2024-07-04 06:30:52
DESO/USDT	₮ 17.88	DESO 424.75	₮ -0.12 -0.66%	2024-07-04 06:30:43
DEXT/USDT	₮ 0.5899	DEXT 9,977.22	₮ -0.030 -4.78%	2024-07-04 06:30:54
DFI/BTC	Ƀ 0.00000055	DFI 94,140.2	Ƀ -8.7e-9 -1.57%	2024-07-04 06:30:59
DFI/USDT	₮ 0.03228	DFI 100,459.1	₮ -0.00079 -2.39%	2024-07-04 06:26:48
DFL/USDT	₮ 0.0006324	DFL 10,340,241.0	₮ -0.000035 -5.23%	2024-07-04 06:30:52
DFYN/USDT	₮ 0.01771	DFYN 197,069.8	₮ -0.00061 -3.33%	2024-06-04 08:27:40
DG/USDT	₮ 0.04198	DG 145,898.6	₮ 0.0029 7.51%	2024-03-04 08:31:45
DGB/BCH	BCH 0.00009415	DGB 113,327.4	BCH 0.0000050 5.56%	2021-11-02 04:33:13
DGB/BTC	Ƀ 0.00000012	DGB 2,288,492.6	Ƀ -1.9e-9 -1.50%	2024-07-04 06:30:44
DGB/USDC	USDC 0.01111	DGB 190,113.9	USDC 0.000052 0.47%	2024-06-04 08:25:59
DGB/USDT	₮ 0.007279	DGB 1,662,353.5	₮ -0.00049 -6.31%	2024-07-04 06:30:51
DHT/USDT	₮ 0.1127	DHT 18,783.4	₮ -0.00025 -0.22%	2024-07-04 06:30:48
DIA/BTC	Ƀ 0.00002994	DIA 2,382.37	Ƀ -8.0e-8 -0.27%	2021-11-02 04:33:14
DIA/ETH	Ξ 0.001962	DIA 3,803.71	Ξ -0.00018 -8.61%	2021-04-03 04:33:07
DIA/USDT	₮ 0.3848	DIA 10,022.6	₮ -0.023 -5.69%	2024-07-04 06:30:47
DIMO/USDT	₮ 0.1383	DIMO 29,552.7	₮ -0.0034 -2.40%	2024-07-04 06:30:55
DIO/USDT	₮ 0.01836	DIO 194,564.6	₮ 0.00069 3.93%	2024-07-04 06:30:48
DIONE/USDT	₮ 0.008041	DIONE 1,208,777.7	₮ -0.00064 -7.37%	2024-07-04 06:30:48
DMAIL/USDT	₮ 0.3170	DMAIL 29,136.5	₮ 0.013 4.21%	2024-07-04 06:30:52
DMD/BTC	Ƀ 0.0005989	DMD 106.33	Ƀ -0.0000049 -0.82%	2021-09-03 02:33:30
DMD/USDT	₮ 29.45	DMD 205.19	₮ -0.36 -1.21%	2021-09-03 02:32:43
DMTR/USDT	₮ 0.08269	DMTR 116,033.1	₮ -0.0084 -9.25%	2024-07-04 06:30:50
DNT/USDT	₮ 0.04357	DNT 95,177.1	₮ -0.00043 -0.97%	2024-07-04 06:30:49
DNX/BTC	Ƀ 0.00000956	DNX 9,919.21	Ƀ -2.5e-7 -2.53%	2024-07-04 06:30:54
DNX/USDT	₮ 0.5596	DNX 24,568.7	₮ -0.045 -7.50%	2024-07-04 06:30:51
DOCK/BTC	Ƀ 0.00000022	DOCK 193,356.6	Ƀ -1.1e-9 -0.49%	2024-07-04 06:30:50
DOCK/USDT	₮ 0.01325	DOCK 365,915.9	₮ -0.00067 -4.80%	2024-07-04 06:29:59
DODO/USDT	₮ 0.1135	DODO 24,403.6	₮ -0.010 -8.06%	2024-07-04 06:30:58
DOG/USDT	₮ 0.005334	DOG 32,375,192.2	₮ -0.00043 -7.41%	2024-07-04 06:30:55
DOGE/BCH	BCH 0.0004590	DOGE 38,168.7	BCH -0.0000021 -0.46%	2021-11-02 04:33:17
DOGE/BTC	Ƀ 0.00000193	DOGE 1,328,375.7	Ƀ -7.2e-8 -3.59%	2024-07-04 06:30:55
DOGE/USDC	USDC 0.1138	DOGE 38,097.8	USDC -0.0085 -6.97%	2024-07-04 06:30:55
DOGE/USDT	₮ 0.1134	DOGE 16,263,580.7	₮ -0.0088 -7.16%	2024-07-04 06:30:47
DOGINME/USDT	₮ 0.0001060	DOGINME 74,958,102.9	₮ -0.000037 -25.66%	2024-07-04 06:30:43
DOME/USDT	₮ 0.0002816	DOME 8,887,180.1	₮ -0.000011 -3.60%	2024-07-04 06:30:52
DOODOO/USDT	₮ 0.5152	DOODOO 11,974.2	₮ -0.032 -5.92%	2024-07-04 06:30:55
DOT/BTC	Ƀ 0.0001008	DOT 1,076.95	Ƀ -0.0000036 -3.48%	2024-07-04 06:30:46
DOT/USDC	USDC 5.91	DOT 1,165.29	USDC -0.44 -6.98%	2024-07-04 06:30:48
DOT/USDT	₮ 5.89	DOT 49,690.7	₮ -0.48 -7.60%	2024-07-04 06:30:39
DPX/USDT	₮ 18.89	DPX 185.70	₮ -0.054 -0.29%	2024-07-04 06:30:45
DREP/USDT	₮ 0.01004	DREP 597,182.0	₮ -0.00063 -5.88%	2024-06-04 08:29:55
DRIFT/USDT	₮ 0.4759	DRIFT 12,072.1	₮ -0.075 -13.66%	2024-07-04 06:30:44
DUEL/USDT	₮ 0.005011	DUEL 1,336,353.2	₮ -0.00062 -10.96%	2024-07-04 06:30:45
DUKO/USDT	₮ 0.001816	DUKO 6,778,323.9	₮ -0.00027 -12.80%	2024-07-04 06:30:55
DUREV/USDT	₮ 0.08063	DUREV 177,107.5	₮ -0.0051 -5.92%	2024-07-04 06:30:56
DUSK/USDT	₮ 0.2481	DUSK 20,260.5	₮ -0.039 -13.46%	2024-07-04 06:30:48
DUST/USDT	₮ 0.1749	DUST 18,837.1	₮ -0.015 -8.06%	2024-07-04 06:30:42
DVF/USDT	₮ 0.4951	DVF 9,123.22	₮ 0.0 0.00%	2024-07-04 06:30:48
DVI/USDT	₮ 0.01472	DVI 208,668.8	₮ 0.000051 0.35%	2024-07-04 06:30:58
DXD/BTC	Ƀ 0.01127	DXD 10.52	Ƀ -0.00015 -1.27%	2021-11-02 04:33:46
DXD/ETH	Ξ 0.1492	DXD 27.52	Ξ -0.016 -9.46%	2021-04-03 04:33:07
DXD/USDT	₮ 684.04	DXD 11.08	₮ -0.060 -0.01%	2021-11-02 04:33:38
DYDX/BTC	Ƀ 0.00002087	DYDX 4,323.53	Ƀ -0.0000010 -4.75%	2024-07-04 06:30:57
DYDX/USDC	USDC 1.22	DYDX 3,799.18	USDC -0.11 -8.49%	2024-07-04 06:29:56
DYDX/USDT	₮ 1.22	DYDX 217,344.5	₮ -0.12 -9.08%	2024-07-04 06:30:47
DYM/USDT	₮ 1.32	DYM 3,820.85	₮ -0.15 -10.54%	2024-07-04 06:30:48
EDEN/USDT	₮ 0.03217	EDEN 97,432.2	₮ -0.0014 -4.07%	2024-07-04 06:30:45
EDU/USDT	₮ 0.5657	EDU 9,558.73	₮ -0.026 -4.44%	2024-07-04 06:30:46
EGLD/BTC	Ƀ 0.0005070	EGLD 94.70	Ƀ -0.000015 -2.95%	2024-07-04 06:29:56
EGLD/USDC	USDC 29.77	EGLD 93.27	USDC -2.08 -6.52%	2024-07-04 06:30:49
EGLD/USDT	₮ 29.77	EGLD 659.31	₮ -1.93 -6.09%	2024-07-04 06:30:41
EGT/BTC	Ƀ 0.00000004	EGT 292,460,792.0	Ƀ 5.0e-10 1.36%	2020-12-03 06:33:27
ELA/BCH	BCH 0.006566	ELA 37,652.7	BCH 0.00038 6.13%	2020-07-04 08:32:25
ELA/BTC	Ƀ 0.00003800	ELA 904.56	Ƀ 0.0000015 4.05%	2024-07-04 06:30:46
ELA/USDT	₮ 2.24	ELA 1,629.72	₮ -0.013 -0.59%	2024-07-04 06:30:43
ELF/BTC	Ƀ 0.00000575	ELF 9,269.83	Ƀ 2.3e-7 4.25%	2024-07-04 06:30:43
ELF/USDT	₮ 0.3372	ELF 11,870.8	₮ 0.0016 0.48%	2024-07-04 06:30:55
ELON/USDT	₮ 0.00000015	ELON 73,023,787,560.1	₮ -1.1e-8 -6.87%	2024-07-04 06:31:04
ELS/USDT	₮ 0.09089	ELS 34,954.4	₮ -0.041 -31.16%	2024-07-04 06:30:54
EMC/BTC	Ƀ 0.00000098	EMC 144,697.7	Ƀ 4.0e-10 0.04%	2021-11-02 04:33:49
EMC/USDT	₮ 0.06013	EMC 366,641.1	₮ 0.0014 2.45%	2021-11-02 04:34:00
ENA/BTC	Ƀ 0.00000763	ENA 10,168.7	Ƀ -2.3e-7 -2.99%	2024-07-04 06:30:46
ENA/USDC	USDC 0.4469	ENA 10,207.4	USDC -0.034 -6.99%	2024-07-04 06:30:55
ENA/USDT	₮ 0.4463	ENA 34,352.1	₮ -0.035 -7.25%	2024-07-04 06:30:38
ENG/BTC	Ƀ 0.00001924	ENG 93,433.3	Ƀ -0.0000022 -10.46%	2020-12-03 06:33:16
ENG/USDT	₮ 0.3724	ENG 85,528.7	₮ -0.034 -8.45%	2020-12-03 06:33:07
ENJ/BTC	Ƀ 0.00000299	ENJ 21,039.8	Ƀ -1.2e-7 -3.94%	2024-07-04 06:30:43
ENJ/ETH	Ξ 0.0002628	ENJ 58,422.9	Ξ 0.000013 5.18%	2020-12-03 06:32:25
ENJ/USDC	USDC 0.1761	ENJ 24,872.9	USDC -0.013 -6.79%	2024-07-04 06:30:56
ENJ/USDT	₮ 0.1759	ENJ 67,963.5	₮ -0.014 -7.43%	2024-07-04 06:30:49
ENQAI/USDT	₮ 0.01353	ENQAI 261,963.2	₮ -0.0014 -9.45%	2024-07-04 06:30:57
ENS/USDT	₮ 25.77	ENS 2,336.47	₮ -3.27 -11.26%	2024-07-04 06:29:48
EOS/BCH	BCH 0.007941	EOS 2,755.81	BCH 0.00017 2.14%	2021-11-02 04:32:18
EOS/BTC	Ƀ 0.00000929	EOS 9,893.54	Ƀ -1.7e-7 -1.80%	2024-07-04 06:30:56
EOS/ETH	Ξ 0.001075	EOS 2,155.70	Ξ 0.0000067 0.62%	2021-11-02 04:33:19
EOS/USDC	USDC 0.7934	EOS 9,179.22	USDC -0.032 -3.84%	2024-06-04 08:27:51
EOS/USDT	₮ 0.5441	EOS 52,697.1	₮ -0.035 -6.12%	2024-07-04 06:30:45
EOSC/BTC	Ƀ 0.00000048	EOSC 210,225.6	Ƀ 7.2e-9 1.53%	2021-11-02 04:33:51
EOSC/USDT	₮ 0.02912	EOSC 3,274,780.9	₮ 0.00042 1.47%	2021-11-02 04:33:34
EPEP/USDT	₮ 0.0008728	EPEP 14,119,924.2	₮ -0.00011 -11.14%	2024-07-04 06:30:56
EPIK/USDT	₮ 0.007791	EPIK 1,002,188.5	₮ -0.00019 -2.33%	2024-07-04 06:30:53
EPX/USDT	₮ 0.0001301	EPX 29,658,887.4	₮ -0.0000048 -3.54%	2024-07-04 06:30:53
EQX/USDT	₮ 0.005733	EQX 942,724.5	₮ -0.00037 -6.14%	2024-07-04 06:30:54
ERG/BTC	Ƀ 0.00001530	ERG 10,845.1	Ƀ -2.9e-7 -1.84%	2024-07-04 06:30:56
ERG/USDC	USDC 1.19	ERG 2,132.36	USDC 0.043 3.78%	2024-06-04 08:25:55
ERG/USDT	₮ 0.9029	ERG 36,482.7	₮ -0.053 -5.54%	2024-07-04 06:30:40
ESE/USDT	₮ 0.03201	ESE 92,933.7	₮ -0.00070 -2.14%	2024-07-04 06:30:42
ETC/BCH	BCH 0.09143	ETC 214.79	BCH 0.00074 0.82%	2021-11-02 04:32:37
ETC/BTC	Ƀ 0.0003700	ETC 403.95	Ƀ -0.0000057 -1.52%	2024-07-04 06:30:41
ETC/USDC	USDC 21.78	ETC 90.03	USDC -1.03 -4.52%	2024-07-04 06:30:45
ETC/USDT	₮ 21.63	ETC 9,148.85	₮ -1.28 -5.57%	2024-07-04 06:30:54
ETH/BCH	BCH 7.42	Ξ 5.53	BCH 0.23 3.26%	2021-11-02 04:32:53
ETH/BTC	Ƀ 0.05459	Ξ 51.87	Ƀ -0.00064 -1.15%	2024-07-04 06:30:56
ETH/PAX	PAX 590.07	Ξ 794.05	PAX -1.60 -0.27%	2020-12-03 06:33:26
ETH/USDC	USDC 3,194.18	Ξ 11.41	USDC -171.86 -5.11%	2024-07-04 06:29:59
ETH/USDT	₮ 3,198.93	Ξ 2,689.03	₮ -172.17 -5.11%	2024-07-04 06:31:06
ETHERNITY/USDT	₮ 2.36	ETHERNITY 1,076.15	₮ -0.13 -5.29%	2024-07-04 06:30:50
ETHFI/USDT	₮ 2.33	ETHFI 6,760.54	₮ -0.19 -7.50%	2024-07-04 06:30:44
ETHW/BTC	Ƀ 0.00003929	ETHW 936.52	Ƀ -8.7e-7 -2.17%	2024-07-04 06:30:52
ETHW/USDT	₮ 2.30	ETHW 3,614.34	₮ -0.14 -5.66%	2024-07-04 06:30:51
ETN/BTC	Ƀ 0.00000004	ETN 2,027,683.0	Ƀ -3.7e-9 -8.52%	2024-07-04 06:30:58
ETN/USDT	₮ 0.002316	ETN 4,053,590.8	₮ -0.00033 -12.49%	2024-07-04 06:30:48
EUL/USDT	₮ 4.63	EUL 1,068.13	₮ -0.30 -6.16%	2024-07-04 06:30:52
EVER/USDT	₮ 0.05337	EVER 103,784.2	₮ -0.0014 -2.59%	2024-07-04 06:29:59
EVMOS/BTC	Ƀ 0.00000045	EVMOS 96,219.6	Ƀ -1.2e-9 -0.26%	2024-07-04 06:30:41
EVMOS/USDT	₮ 0.02690	EVMOS 129,044.7	₮ -0.00083 -2.98%	2024-07-04 06:30:41
EWT/USDT	₮ 2.01	EWT 2,424.62	₮ -0.11 -5.09%	2024-07-04 06:30:00
EXFI/USDT	₮ 0.04605	EXFI 91,419.9	₮ 0.00022 0.47%	2024-07-04 06:30:43
FACTR/USDT	₮ 0.05559	FACTR 97,328.5	₮ -0.0043 -7.25%	2024-07-04 06:30:43
FARCA/USDT	₮ 0.01894	FARCA 689,056.3	₮ -0.00060 -3.08%	2024-07-04 06:30:57
FARM/USDT	₮ 44.53	FARM 95.81	₮ -1.74 -3.76%	2024-07-04 06:30:55
FERC/USDT	₮ 0.02788	FERC 106,787.8	₮ 0.0013 4.83%	2024-05-04 08:30:49
FET/BTC	Ƀ 0.00002044	FET 4,159.96	Ƀ -8.6e-7 -4.05%	2024-07-04 06:30:41
FET/USDC	USDC 1.20	FET 15,851.5	USDC -0.11 -8.22%	2024-07-04 06:30:59
FET/USDT	₮ 1.19	FET 142,846.7	₮ -0.11 -8.41%	2024-07-04 06:30:12
FIDA/USDT	₮ 0.2487	FIDA 18,991.7	₮ -0.019 -7.22%	2024-07-04 06:30:55
FIL/BTC	Ƀ 0.00006813	FIL 1,522.06	Ƀ -0.0000025 -3.58%	2024-07-04 06:30:59
FIL/USDC	USDC 4.00	FIL 995.69	USDC -0.30 -6.94%	2024-07-04 06:30:48
FIL/USDT	₮ 3.99	FIL 90,552.8	₮ -0.31 -7.22%	2024-07-04 06:30:37
FIO/BTC	Ƀ 0.00000039	FIO 91,026.0	Ƀ -1.3e-8 -3.15%	2024-07-04 06:30:54
FIO/USDT	₮ 0.02315	FIO 114,506.7	₮ -0.0014 -5.59%	2024-07-04 06:30:36
FIRE/USDT	₮ 1.25	FIRE 2,465.86	₮ -0.14 -9.76%	2024-07-04 06:30:49
FIRO/BTC	Ƀ 0.00001992	FIRO 3,332.09	Ƀ 1.5e-7 0.78%	2024-07-04 06:30:43
FIRO/USDT	₮ 1.17	FIRO 4,905.64	₮ -0.038 -3.16%	2024-07-04 06:30:45
FIS/USDT	₮ 0.3741	FIS 9,743.12	₮ -0.022 -5.43%	2024-07-04 06:29:59
FITFI/USDT	₮ 0.004182	FITFI 1,693,995.9	₮ -0.00039 -8.61%	2024-07-04 06:30:40
FJO/USDT	₮ 0.5663	FJO 12,936.0	₮ -0.059 -9.42%	2024-07-04 06:30:52
FLIP/USDT	₮ 1.48	FLIP 2,354.84	₮ 0.17 12.55%	2024-07-04 06:30:50
FLM/USDT	₮ 0.06114	FLM 99,187.9	₮ -0.0044 -6.78%	2024-07-04 06:30:47
FLOKI/BTC	Ƀ 0.000000002612	FLOKI 33,744,202.7	Ƀ -2.7e-10 -9.24%	2024-07-04 06:30:48
FLOKI/USDC	USDC 0.0001523	FLOKI 29,946,169.9	USDC -0.000023 -13.24%	2024-07-04 06:30:58
FLOKI/USDT	₮ 0.0001523	FLOKI 6,265,045,889.8	₮ -0.000024 -13.44%	2024-07-04 06:30:47
FLOW/BTC	Ƀ 0.00000991	FLOW 9,032.94	Ƀ -1.2e-7 -1.23%	2024-07-04 06:30:56
FLOW/USDC	USDC 0.5779	FLOW 9,056.61	USDC -0.037 -6.03%	2024-07-04 06:30:56
FLOW/USDT	₮ 0.5773	FLOW 16,223.4	₮ -0.037 -6.10%	2024-07-04 06:30:46
FLR/BTC	Ƀ 0.00000038	FLR 93,833.5	Ƀ 1.6e-9 0.42%	2024-07-04 06:30:48
FLR/USDT	₮ 0.02241	FLR 336,345.6	₮ -0.0011 -4.65%	2024-07-04 06:30:45
FLT/USDT	₮ 0.2635	FLT 13,835.2	₮ -0.043 -13.92%	2024-07-04 06:30:41
FLUX/BTC	Ƀ 0.00001025	FLUX 11,588.4	Ƀ -2.2e-8 -0.21%	2024-07-04 06:30:58
FLUX/USDT	₮ 0.5978	FLUX 28,714.3	₮ -0.029 -4.58%	2024-07-04 06:31:02
FLX/USDT	₮ 3.14	FLX 955.72	₮ -0.15 -4.68%	2024-07-04 06:29:51
FOLD/USDT	₮ 12.89	FOLD 247.77	₮ -0.67 -4.94%	2024-07-04 06:30:58
FORT/USDT	₮ 0.1558	FORT 25,750.9	₮ -0.015 -8.66%	2024-07-04 06:30:45
FORTH/USDT	₮ 2.85	FORTH 1,829.82	₮ -0.26 -8.41%	2024-07-04 06:30:37
FOX/USDT	₮ 0.05019	FOX 102,850.7	₮ -0.0031 -5.90%	2024-07-04 06:30:52
FOXY/USDT	₮ 0.01299	FOXY 1,133,487.8	₮ -0.0014 -9.96%	2024-07-04 06:30:27
FP/USDT	₮ 3.69	FP 1,011.42	₮ -0.28 -7.05%	2024-07-04 06:30:54
FRONT/USDT	₮ 0.7619	FRONT 11,525.3	₮ -0.059 -7.18%	2024-07-04 06:30:53
FSN/BTC	Ƀ 0.00000139	FSN 94,652.5	Ƀ -5.9e-8 -4.06%	2024-07-04 06:30:47
FSN/USDT	₮ 0.08331	FSN 97,931.3	₮ -0.0061 -6.80%	2024-07-04 06:30:54
FTM/BTC	Ƀ 0.00000827	FTM 33,696.0	Ƀ -9.1e-7 -9.93%	2024-07-04 06:30:55
FTM/USDC	USDC 0.4812	FTM 11,388.1	USDC -0.079 -14.18%	2024-07-04 06:30:57
FTM/USDT	₮ 0.4833	FTM 4,244,763.0	₮ -0.077 -13.76%	2024-07-04 06:30:49
FTT/BTC	Ƀ 0.0009626	FTT 138.91	Ƀ -0.0000015 -0.15%	2021-11-02 04:33:51
FTT/USDT	₮ 1.31	FTT 41,150.7	₮ -0.095 -6.76%	2024-07-04 06:30:47
FTXT/BTC	Ƀ 0.0002428	FTXT 13,811.3	Ƀ -0.0000019 -0.78%	2020-02-06 12:35:05
FTXT/USDT	₮ 2.34	FTXT 17,605.7	₮ 0.036 1.54%	2020-02-06 12:35:24
FUNGI/USDT	₮ 0.008851	FUNGI 436,853.6	₮ -0.0014 -13.61%	2024-07-04 06:30:00
FURU/USDT	₮ 0.009645	FURU 452,366.1	₮ -0.0015 -13.56%	2024-07-04 06:30:43
FX/USDT	₮ 0.1125	FX 19,215.4	₮ -0.0032 -2.77%	2024-07-04 06:30:01
FXS/USDT	₮ 2.55	FXS 3,389.98	₮ -0.15 -5.53%	2024-07-04 06:30:53
GAFI/USDT	₮ 4.25	GAFI 931.47	₮ -0.29 -6.47%	2024-07-04 06:30:42
GAL/USDT	₮ 2.23	GAL 1,533.65	₮ -0.055 -2.42%	2024-07-04 06:30:54
GALA/BTC	Ƀ 0.00000041	GALA 114,688.8	Ƀ -2.2e-8 -5.08%	2024-07-04 06:30:52
GALA/USDC	USDC 0.02447	GALA 90,192.2	USDC -0.0018 -6.90%	2024-07-04 06:30:46
GALA/USDT	₮ 0.02446	GALA 5,857,992.8	₮ -0.0018 -6.88%	2024-07-04 06:30:44
GAMMA/USDT	₮ 0.09169	GAMMA 111,955.1	₮ -0.000028 -0.03%	2024-07-04 06:30:50
GARI/USDT	₮ 0.01212	GARI 208,663.1	₮ -0.00077 -5.94%	2024-07-04 06:30:44
GAS/BTC	Ƀ 0.00005787	GAS 887.72	Ƀ -9.1e-7 -1.55%	2024-07-04 06:30:55
GAS/USDT	₮ 3.38	GAS 1,224.58	₮ -0.22 -6.21%	2024-07-04 06:30:48
GEAR/USDT	₮ 0.01025	GEAR 223,843.4	₮ -0.00075 -6.83%	2024-07-04 06:30:40
GEARBOX/USDT	₮ 0.02485	GEARBOX 262,634.0	₮ 0.0023 10.44%	2024-04-04 08:30:54
GELATO/USDT	₮ 0.2409	GELATO 28,271.3	₮ -0.020 -7.70%	2024-07-04 06:30:54
GENE/USDT	₮ 0.1717	GENE 23,564.5	₮ -0.013 -7.26%	2024-07-04 06:30:45
GEOD/USDT	₮ 0.1685	GEOD 21,687.9	₮ -0.0026 -1.50%	2024-07-04 06:30:49
GEOJ/USDT	₮ 0.001526	GEOJ 2,479,689.4	₮ -0.000071 -4.45%	2024-07-04 06:30:54
GF/USDT	₮ 0.4196	GF 0	₮ 0.0 0.00%	2024-04-26 06:30:59
GFI/USDT	₮ 2.29	GFI 3,666.36	₮ -0.20 -8.15%	2024-07-04 06:30:34
GFT/USDT	₮ 0.02000	GFT 227,581.5	₮ 0.00029 1.46%	2024-07-04 06:30:00
GGG/USDT	₮ 0.03495	GGG 93,612.0	₮ -0.00053 -1.50%	2024-07-04 06:30:56
GHST/USDT	₮ 1.14	GHST 3,470.31	₮ -0.052 -4.39%	2024-07-04 06:30:41
GHX/USDT	₮ 0.07418	GHX 124,551.0	₮ -0.0058 -7.28%	2024-07-04 06:29:55
GLM/BTC	Ƀ 0.00000630	GLM 135,876.3	Ƀ -3.9e-8 -0.62%	2020-12-03 06:33:01
GLM/ETH	Ξ 0.0002032	GLM 89,536.6	Ξ -6.9e-7 -0.34%	2020-12-03 06:33:02
GLM/USDT	₮ 0.3073	GLM 11,974.4	₮ -0.034 -10.07%	2024-07-04 06:30:55
GLMR/BTC	Ƀ 0.00000348	GLMR 9,726.32	Ƀ -8.6e-8 -2.41%	2024-07-04 06:30:49
GLMR/USDT	₮ 0.2043	GLMR 20,534.5	₮ -0.014 -6.39%	2024-07-04 06:30:52
GLQ/USDT	₮ 0.07078	GLQ 199,902.0	₮ -0.0097 -12.03%	2024-07-04 06:30:40
GME/USDT	₮ 0.005739	GME 35,647,785.3	₮ -0.00093 -13.91%	2024-07-04 06:30:58
GMEE/USDT	₮ 0.02585	GMEE 121,853.9	₮ -0.0025 -8.84%	2024-07-04 06:30:45
GMM/USDT	₮ 0.0002731	GMM 9,688,456.8	₮ -0.0000085 -3.00%	2024-07-04 06:30:49
GMRX/USDT	₮ 0.001849	GMRX 2,418,072.4	₮ -0.000029 -1.56%	2024-07-04 06:30:49
GMT/BTC	Ƀ 0.00000339	GMT 9,116.19	Ƀ -1.1e-7 -3.08%	2024-06-04 08:28:48
GMT/USDC	USDC 0.1479	GMT 21,606.9	USDC -0.0094 -6.00%	2024-07-04 06:30:56
GMT/USDT	₮ 0.1467	GMT 85,477.2	₮ -0.012 -7.29%	2024-07-04 06:29:59
GMX/USDT	₮ 27.02	GMX 138.56	₮ -1.91 -6.61%	2024-07-04 06:30:41
GNO/BTC	Ƀ 0.004545	GNO 9.61	Ƀ -0.000032 -0.69%	2024-07-04 06:30:55
GNO/ETH	Ξ 0.07881	GNO 20.37	Ξ -0.00015 -0.19%	2021-04-03 04:32:26
GNO/USDT	₮ 266.05	GNO 10.70	₮ -14.03 -5.01%	2024-07-04 06:30:54
GNS/USDT	₮ 2.72	GNS 1,398.55	₮ -0.17 -5.91%	2024-07-04 06:30:42
GNT/BCH	BCH 0.0001701	GNT 12,912,599.1	BCH -0.0000034 -1.94%	2019-12-01 00:35:29
GNT/BTC	Ƀ 0.00000634	GNT 0	Ƀ 0.0 0.00%	2020-11-26 16:36:56
GNT/ETH	Ξ 0.0002110	GNT 0	Ξ 0.0 0.00%	2020-11-26 16:36:18
GNT/USDT	₮ 0.1082	GNT 0	₮ 0.0 0.00%	2020-11-26 09:39:20
GODS/USDT	₮ 0.1462	GODS 33,103.2	₮ -0.028 -16.03%	2024-07-04 06:30:59
GOG/USDT	₮ 0.07653	GOG 268,128.4	₮ -0.00069 -0.89%	2024-07-04 06:30:57
GOLDF/USDT	₮ 0.08408	GOLDF 100,022.7	₮ -0.0014 -1.67%	2024-07-04 06:30:57
GOME/USDT	₮ 0.002610	GOME 3,441,019.1	₮ -0.00053 -16.96%	2024-07-04 06:30:55
GPT/USDT	₮ 0.09506	GPT 40,948.1	₮ -0.021 -18.10%	2024-07-04 06:30:42
GRAIL/USDT	₮ 820.05	GRAIL 9.37	₮ -16.28 -1.95%	2024-07-04 06:30:49
GRIN/BCH	BCH 0.001831	GRIN 180,885.0	BCH 0.000022 1.20%	2020-07-04 08:32:23
GRIN/BTC	Ƀ 0.00000672	GRIN 16,947.0	Ƀ 2.0e-7 3.07%	2021-11-02 04:33:10
GRIN/USDT	₮ 0.4110	GRIN 27,564.1	₮ 0.016 4.13%	2021-11-02 04:32:30
GROK/USDT	₮ 0.007523	GROK 1,605,870.2	₮ -0.00081 -9.74%	2024-07-04 06:30:42
GRS/BTC	Ƀ 0.00000497	GRS 27,012.0	Ƀ 2.7e-7 5.80%	2024-07-04 06:30:57
GRS/USDT	₮ 0.2919	GRS 16,422.6	₮ 0.0023 0.79%	2024-07-04 06:30:54
GRT/BTC	Ƀ 0.00000321	GRT 243,588.8	Ƀ -2.0e-7 -5.73%	2024-07-04 06:30:59
GRT/USDC	USDC 0.1885	GRT 15,846.7	USDC -0.019 -9.10%	2024-07-04 06:30:43
GRT/USDT	₮ 0.1882	GRT 295,152.0	₮ -0.020 -9.67%	2024-07-04 06:30:42
GSTSOL/USDT	₮ 0.01465	GSTSOL 226,644.9	₮ -0.0012 -7.57%	2024-07-04 06:30:54
GTAI/USDT	₮ 0.7139	GTAI 10,906.6	₮ -0.068 -8.67%	2024-07-04 06:30:51
GTC/USDT	₮ 0.8765	GTC 12,052.1	₮ -0.072 -7.60%	2024-07-04 06:30:04
GUAC/USDT	₮ 0.00000005	GUAC 126,276,342,873.3	₮ -4.3e-9 -7.98%	2024-07-04 06:30:46
GUMMY/USDT	₮ 0.01285	GUMMY 879,684.8	₮ -0.0033 -20.42%	2024-07-04 06:30:45
GUSD/USDT	₮ 0.9985	GUSD 139,068.6	₮ 0.00050 0.05%	2020-07-04 08:32:26
GWGW/USDT	₮ 0.0004559	GWGW 10,468,584.8	₮ -0.000024 -4.99%	2024-07-04 06:29:59
HARAMBE/USDT	₮ 0.01799	HARAMBE 579,812.2	₮ -0.0042 -19.11%	2024-07-04 06:30:52
HARD/USDT	₮ 0.09010	HARD 98,675.5	₮ -0.0034 -3.67%	2024-07-04 06:31:00
HARRYP/USDT	₮ 0.08912	HARRYP 115,771.9	₮ -0.012 -11.54%	2024-07-04 06:31:09
HBAR/BTC	Ƀ 0.00000119	HBAR 154,332.0	Ƀ -4.5e-8 -3.63%	2024-07-04 06:30:56
HBAR/USDC	USDC 0.07036	HBAR 102,516.7	USDC -0.0052 -6.86%	2024-07-04 06:30:42
HBAR/USDT	₮ 0.07018	HBAR 1,819,818.4	₮ -0.0053 -7.01%	2024-07-04 06:30:00
HBB/USDT	₮ 0.09217	HBB 97,931.1	₮ 0.0014 1.59%	2024-07-04 06:30:51
HC/BCH	BCH 0.004930	HC 28,571.5	BCH 0.000033 0.67%	2020-07-04 08:33:01
HC/BTC	Ƀ 0.00001774	HC 10,834.9	Ƀ -2.0e-8 -0.11%	2021-09-03 02:32:43
HC/USDT	₮ 0.8696	HC 17,159.7	₮ -0.0083 -0.95%	2021-09-03 02:33:36
HEGIC/USDT	₮ 0.02068	HEGIC 103,158.9	₮ -0.000047 -0.23%	2024-07-04 06:30:53
HELLO/USDT	₮ 0.02310	HELLO 101,788.8	₮ -0.00088 -3.66%	2024-07-04 06:30:50
HERO/USDT	₮ 0.002231	HERO 1,359,825.6	₮ -0.00015 -6.25%	2024-07-04 06:30:42
HEROESC/USDT	₮ 0.02503	HEROESC 88,434.1	₮ -0.0016 -5.96%	2024-07-04 06:30:57
HFT/USDT	₮ 0.1939	HFT 13,006.4	₮ -0.013 -6.16%	2024-07-04 06:30:59
HGPT/USDT	₮ 0.03250	HGPT 136,905.5	₮ -0.0057 -14.98%	2024-07-04 06:30:58
HIFI/USDT	₮ 0.4223	HIFI 10,594.0	₮ -0.039 -8.41%	2024-07-04 06:30:42
HIGH/USDT	₮ 1.65	HIGH 2,974.11	₮ -0.13 -7.37%	2024-07-04 06:30:40
HIGHER/USDT	₮ 0.01208	HIGHER 365,231.9	₮ -0.00094 -7.18%	2024-07-04 06:30:47
HIVE/BTC	Ƀ 0.00000342	HIVE 10,627.3	Ƀ -5.1e-8 -1.47%	2024-07-04 06:22:55
HIVE/USDT	₮ 0.1989	HIVE 34,584.7	₮ -0.012 -5.65%	2024-07-04 06:30:40
HLG/USDT	₮ 0.002651	HLG 17,525,434.4	₮ -0.00065 -19.77%	2024-07-04 06:30:49
HMND/BTC	Ƀ 0.00000208	HMND 22,251.9	Ƀ 1.7e-7 8.93%	2024-07-04 06:30:43
HMND/USDT	₮ 0.1222	HMND 42,033.5	₮ 0.0049 4.14%	2024-07-04 06:30:56
HMT/USDT	₮ 0.02078	HMT 88,432.5	₮ -0.00062 -2.89%	2024-07-04 06:30:42
HNS/BTC	Ƀ 0.00000022	HNS 200,662.7	Ƀ -1.4e-8 -5.87%	2024-07-04 06:30:59
HNS/USDT	₮ 0.01283	HNS 416,054.8	₮ -0.0017 -11.76%	2024-07-04 06:30:45
HNT/BTC	Ƀ 0.00005832	HNT 990.63	Ƀ -0.0000034 -5.49%	2024-07-04 06:30:50
HNT/USDC	USDC 3.44	HNT 991.24	USDC -0.35 -9.14%	2024-07-04 06:30:53
HNT/USDT	₮ 3.42	HNT 8,415.10	₮ -0.35 -9.41%	2024-07-04 06:30:51
HOLO/BCH	BCH 0.00000258	HOLO 177,757,995.4	BCH 1.2e-7 4.88%	2020-07-04 08:32:53
HOLO/ETH	Ξ 0.00000101	HOLO 36,246,053.8	Ξ 1.0e-8 1.03%	2020-12-03 06:32:31
HOLO/USDT	₮ 0.002707	HOLO 8,825,817.6	₮ -0.000073 -2.63%	2021-03-03 04:32:42
HONEY/USDT	₮ 0.07697	HONEY 264,561.4	₮ 0.021 37.75%	2024-07-04 06:30:43
HOOK/USDT	₮ 0.5076	HOOK 10,866.2	₮ -0.048 -8.71%	2024-07-04 06:30:59
HOP/USDT	₮ 0.02295	HOP 104,159.9	₮ -0.00064 -2.73%	2024-07-04 06:30:50
HOPR/USDT	₮ 0.06250	HOPR 95,880.4	₮ -0.0027 -4.21%	2024-07-04 06:30:44
HOT/BTC	Ƀ 0.00000004	HOT 902,311.4	Ƀ -7.5e-10 -2.04%	2024-06-04 08:26:59
HOT/USDC	USDC 0.001605	HOT 2,023,586.9	USDC -0.00017 -9.68%	2024-07-04 06:30:59
HOT/USDT	₮ 0.001599	HOT 2,635,561.4	₮ -0.00019 -10.72%	2024-07-04 06:30:49
HT/BTC	Ƀ 0.0001684	HT 2,638.22	Ƀ 0.000010 6.39%	2021-11-02 04:33:46
HT/USDT	₮ 10.29	HT 10,529.9	₮ 0.69 7.20%	2021-11-02 04:32:45
HTR/BTC	Ƀ 0.00000082	HTR 94,741.5	Ƀ -5.7e-8 -6.45%	2024-07-04 06:30:53
HTR/USDT	₮ 0.04797	HTR 123,031.3	₮ -0.0051 -9.62%	2024-07-04 06:30:55
HTX/USDT	₮ 0.00000112	HTX 1,893,751,182.8	₮ -2.4e-8 -2.14%	2024-07-04 06:30:44
HUAHUA/USDT	₮ 0.00007204	HUAHUA 183,288,110.7	₮ -0.0000059 -7.51%	2024-07-04 06:30:08
HXD/USDT	₮ 0.02880	HXD 113,261.2	₮ -0.0012 -4.10%	2024-07-04 06:30:42
HYDRO/BTC	Ƀ 0.00000028	HYDRO 230,036.3	Ƀ 2.3e-9 0.83%	2021-11-02 04:33:21
HYDRO/ETH	Ξ 0.00002833	HYDRO 3,624,821.1	Ξ -0.0000016 -5.23%	2021-04-03 04:33:28
HYDRO/USDT	₮ 0.01717	HYDRO 530,602.2	₮ 0.00014 0.85%	2021-11-02 04:34:01
ICP/BTC	Ƀ 0.0001198	ICP 1,215.73	Ƀ -0.0000063 -5.02%	2024-07-04 06:30:53
ICP/USDC	USDC 7.04	ICP 897.05	USDC -0.70 -9.05%	2024-07-04 06:30:54
ICP/USDT	₮ 7.02	ICP 60,841.3	₮ -0.71 -9.23%	2024-07-04 06:29:59
ICX/BCH	BCH 0.001485	ICX 190,491.2	BCH 0.000038 2.66%	2020-12-03 06:33:30
ICX/BTC	Ƀ 0.00000250	ICX 19,153.1	Ƀ -9.8e-8 -3.75%	2024-07-04 06:30:52
ICX/USDC	USDC 0.2128	ICX 8,951.53	USDC -0.0066 -3.00%	2024-06-04 08:27:51
ICX/USDT	₮ 0.1461	ICX 22,406.7	₮ -0.012 -7.46%	2024-07-04 06:30:53
ID/USDT	₮ 0.4117	ID 9,261.00	₮ -0.031 -6.92%	2024-07-04 06:30:55
IDEX/USDT	₮ 0.03902	IDEX 117,070.9	₮ -0.0031 -7.45%	2024-07-04 06:30:48
IGU/USDT	₮ 0.009216	IGU 1,325,697.1	₮ -0.00069 -7.01%	2024-07-04 06:30:49
ILV/USDT	₮ 61.67	ILV 110.27	₮ -5.86 -8.68%	2024-07-04 06:30:33
IMGNAI/USDT	₮ 0.01267	IMGNAI 258,602.5	₮ -0.00060 -4.56%	2024-07-04 06:30:55
IMX/BTC	Ƀ 0.00002444	IMX 1,925.74	Ƀ -0.0000011 -4.34%	2024-07-04 06:30:45
IMX/USDT	₮ 1.43	IMX 12,204.9	₮ -0.14 -8.91%	2024-07-04 06:30:45
INDEX/USDT	₮ 3.25	INDEX 1,200.57	₮ -0.060 -1.81%	2024-07-04 06:30:59
INDI/USDT	₮ 0.003515	INDI 7,977,677.7	₮ 0.0015 75.55%	2024-07-04 06:30:48
INJ/BTC	Ƀ 0.0003532	INJ 90.25	Ƀ -0.000020 -5.26%	2024-07-04 06:30:47
INJ/USDC	USDC 20.75	INJ 94.73	USDC -1.96 -8.62%	2024-07-04 06:30:54
INJ/USDT	₮ 20.68	INJ 4,388.37	₮ -2.15 -9.41%	2024-07-04 06:30:59
INSP/USDT	₮ 0.02188	INSP 101,031.6	₮ -0.00074 -3.25%	2024-07-04 06:30:52
INST/USDT	₮ 1.82	INST 1,997.94	₮ -0.025 -1.34%	2024-07-04 06:30:57
INV/USDT	₮ 28.03	INV 92.02	₮ -1.21 -4.14%	2024-07-04 06:30:47
IO/USDT	₮ 2.59	IO 45,881.2	₮ -0.22 -7.81%	2024-07-04 06:30:38
IOST/BCH	BCH 0.00002154	IOST 3,056,790.5	BCH 1.7e-7 0.79%	2020-12-03 06:33:33
IOST/BTC	Ƀ 0.00000010	IOST 912,409.3	Ƀ 4.3e-9 4.44%	2024-07-04 06:30:53
IOST/USDC	USDC 0.008482	IOST 1,031,812.6	USDC -0.00015 -1.76%	2024-06-04 08:27:54
IOST/USDT	₮ 0.005890	IOST 1,107,390.6	₮ -0.00017 -2.82%	2024-07-04 06:30:51
IOTX/BTC	Ƀ 0.00000066	IOTX 95,656.4	Ƀ -4.0e-9 -0.60%	2024-07-04 06:30:59
IOTX/USDC	USDC 0.05831	IOTX 89,072.5	USDC -0.00072 -1.23%	2024-06-04 08:28:52
IOTX/USDT	₮ 0.03848	IOTX 110,134.4	₮ -0.0023 -5.53%	2024-07-04 06:30:48
IQ/USDT	₮ 0.005508	IQ 1,004,934.8	₮ -0.00033 -5.68%	2024-07-04 06:30:55
IQ50/USDT	₮ 0.00000774	IQ50 3,750,748,340.8	₮ -5.7e-7 -6.92%	2024-07-04 06:30:55
IRIS/BTC	Ƀ 0.00000024	IRIS 186,290.6	Ƀ -8.6e-9 -3.52%	2024-07-04 06:30:58
IRIS/USDT	₮ 0.01410	IRIS 222,429.2	₮ -0.00074 -4.97%	2024-07-04 06:30:46
IRON/BTC	Ƀ 0.00001317	IRON 9,192.72	Ƀ -3.5e-8 -0.26%	2024-07-04 06:30:52
IRON/USDT	₮ 0.7715	IRON 11,838.2	₮ -0.039 -4.75%	2024-07-04 06:30:52
IXS/USDT	₮ 0.5484	IXS 21,183.3	₮ -0.093 -14.47%	2024-07-04 06:30:57
IZI/USDT	₮ 0.007772	IZI 965,586.9	₮ -0.0014 -15.70%	2024-07-04 06:30:44
JASMY/BTC	Ƀ 0.00000041	JASMY 116,917.9	Ƀ -4.7e-8 -10.15%	2024-07-04 06:30:47
JASMY/USDC	USDC 0.02432	JASMY 124,443.8	USDC -0.0035 -12.59%	2024-07-04 06:30:59
JASMY/USDT	₮ 0.02416	JASMY 1,471,044.0	₮ -0.0038 -13.70%	2024-07-04 06:30:51
JETTON/USDT	₮ 1.99	JETTON 1,079.79	₮ -0.058 -2.86%	2024-07-04 06:29:59
JEWEL/USDT	₮ 0.1189	JEWEL 21,787.5	₮ -0.0047 -3.77%	2024-07-04 06:30:52
JGN/USDT	₮ 0.01776	JGN 137,533.3	₮ -0.0038 -17.60%	2024-07-04 06:30:53
JOE/USDT	₮ 0.3164	JOE 17,437.6	₮ -0.032 -9.31%	2024-07-04 06:30:58
JOECOIN/USDT	₮ 0.01605	JOECOIN 258,261.6	₮ -0.0034 -17.29%	2024-07-04 06:30:49
JONES/USDT	₮ 0.5694	JONES 9,335.08	₮ -0.0010 -0.18%	2024-07-04 06:30:44
JOY/USDT	₮ 0.009144	JOY 941,949.8	₮ -0.00015 -1.65%	2024-07-04 06:30:51
JPEG/USDT	₮ 0.0004876	JPEG 9,701,758.6	₮ -0.000030 -5.84%	2024-07-04 06:30:42
JRT/BTC	Ƀ 0.00000394	JRT 177,776.1	Ƀ 1.7e-7 4.42%	2020-12-03 06:32:33
JRT/ETH	Ξ 0.00001546	JRT 485,692.2	Ξ 5.4e-7 3.62%	2021-11-02 04:33:11
JRT/USDT	₮ 0.06694	JRT 192,614.4	₮ 0.0040 6.32%	2021-11-02 04:33:58
JST/BTC	Ƀ 0.00000137	JST 108,503.5	Ƀ -2.0e-8 -1.42%	2021-11-02 04:33:42
JST/USDT	₮ 0.02961	JST 93,802.2	₮ -0.00039 -1.31%	2024-07-04 06:30:00
JTO/USDT	₮ 2.07	JTO 1,839.70	₮ -0.36 -14.81%	2024-07-04 06:30:48
JUICE/USDT	₮ 0.01426	JUICE 287,395.6	₮ -0.0041 -22.46%	2024-07-04 06:30:49
JULD/USDT	₮ 0.001624	JULD 1,952,960.7	₮ -0.00017 -9.41%	2024-07-04 06:30:59
JUP/BTC	Ƀ 0.00001277	JUP 9,985.10	Ƀ -0.0000010 -7.45%	2024-07-04 06:30:46
JUP/USDT	₮ 0.7456	JUP 20,600.6	₮ -0.095 -11.32%	2024-07-04 06:30:31
JUV/USDT	₮ 1.76	JUV 1,981.83	₮ -0.079 -4.27%	2024-07-04 06:30:58
KAI/BTC	Ƀ 0.00000006	KAI 912,528.4	Ƀ 3.5e-9 6.61%	2024-07-04 06:30:43
KAI/USDT	₮ 0.003456	KAI 965,677.8	₮ 0.000097 2.89%	2024-07-04 06:30:52
KAN/BTC	Ƀ 0.00000005	KAN 1,061,780.1	Ƀ -2.0e-10 -0.39%	2021-11-02 04:32:58
KAN/USDT	₮ 0.0008018	KAN 9,896,595.5	₮ -0.0000076 -0.95%	2024-07-04 06:30:45
KAR/BTC	Ƀ 0.00000143	KAR 93,120.6	Ƀ -1.0e-9 -0.07%	2024-07-04 06:30:47
KAR/USDT	₮ 0.08327	KAR 95,861.4	₮ -0.0035 -4.06%	2024-07-04 06:30:46
KARRAT/USDT	₮ 0.5801	KARRAT 18,064.1	₮ -0.059 -9.25%	2024-07-04 06:30:49
KAS/BTC	Ƀ 0.00000290	KAS 74,867.0	Ƀ 2.1e-8 0.74%	2024-07-04 06:30:41
KAS/USDC	USDC 0.1692	KAS 39,574.5	USDC -0.0066 -3.74%	2024-07-04 06:30:57
KAS/USDT	₮ 0.1689	KAS 4,192,595.7	₮ -0.0079 -4.47%	2024-07-04 06:30:51
KAVA/BTC	Ƀ 0.00000674	KAVA 9,463.25	Ƀ -2.2e-7 -3.13%	2024-07-04 06:30:40
KAVA/USDC	USDC 0.6608	KAVA 11,492.3	USDC -0.0020 -0.30%	2024-06-04 08:26:55
KAVA/USDT	₮ 0.3936	KAVA 15,283.5	₮ -0.031 -7.34%	2024-07-04 06:30:31
KDA/BTC	Ƀ 0.00000871	KDA 23,743.2	Ƀ -7.2e-7 -7.62%	2024-07-04 06:30:42
KDA/USDC	USDC 0.5120	KDA 10,730.9	USDC -0.059 -10.29%	2024-07-04 06:30:49
KDA/USDT	₮ 0.5101	KDA 115,207.3	₮ -0.062 -10.81%	2024-07-04 06:30:39
KENDU/USDT	₮ 0.0001123	KENDU 49,344,369.5	₮ -0.000014 -10.73%	2024-07-04 06:22:56
KEY/USDT	₮ 0.005349	KEY 994,747.9	₮ -0.00025 -4.40%	2024-07-04 06:30:58
KEYCAT/USDT	₮ 0.002097	KEYCAT 3,310,899.7	₮ -0.00059 -21.95%	2024-07-04 06:30:47
KIMBO/USDT	₮ 0.0001079	KIMBO 88,073,476.9	₮ -0.000016 -12.85%	2024-07-04 06:30:46
KIN/USDT	₮ 0.00001380	KIN 252,200,189.9	₮ -4.2e-7 -2.97%	2024-07-04 06:30:57
KISHU/USDT	₮ 0.0000000003760	KISHU 18,059,128,315,676.8	₮ -2.4e-11 -6.00%	2024-07-04 06:30:42
KLAY/BTC	Ƀ 0.00000254	KLAY 18,454.6	Ƀ -1.3e-8 -0.51%	2024-07-04 06:30:49
KLAY/USDT	₮ 0.1483	KLAY 21,495.7	₮ -0.0073 -4.70%	2024-07-04 06:30:46
KLV/USDT	₮ 0.002898	KLV 8,307,323.1	₮ -0.000078 -2.61%	2024-07-04 06:30:13
KMD/BCH	BCH 0.002064	KMD 12,043.4	BCH 0.000050 2.49%	2020-12-03 06:32:55
KMD/BTC	Ƀ 0.00000504	KMD 6,928.33	Ƀ -1.3e-7 -2.46%	2024-07-04 06:30:47
KMD/USDT	₮ 0.2962	KMD 12,880.1	₮ -0.019 -5.94%	2024-07-04 06:30:06
KMNO/USDT	₮ 0.03471	KMNO 418,278.4	₮ -0.0058 -14.32%	2024-07-04 06:30:48
KNC/BTC	Ƀ 0.00003299	KNC 2,495.12	Ƀ 0.0000022 7.18%	2021-11-02 04:33:55
KNC/ETH	Ξ 0.001463	KNC 18,614.0	Ξ 0.000064 4.54%	2021-04-03 04:32:50
KNC/USDT	₮ 0.5093	KNC 14,862.4	₮ -0.025 -4.64%	2024-07-04 06:30:43
KNOB/USDT	₮ 0.00003195	KNOB 162,622,432.1	₮ -0.0000091 -22.17%	2024-07-04 06:30:51
KP3R/USDT	₮ 56.52	KP3R 127.44	₮ -3.29 -5.50%	2024-07-04 06:30:58
KRL/USDT	₮ 0.4342	KRL 9,427.93	₮ -0.026 -5.69%	2024-07-04 06:30:54
KSM/BTC	Ƀ 0.0003747	KSM 95.80	Ƀ -0.000022 -5.55%	2024-07-04 06:30:55
KSM/USDC	USDC 32.05	KSM 95.70	USDC 0.59 1.88%	2024-06-04 08:25:41
KSM/USDT	₮ 22.00	KSM 462.06	₮ -2.33 -9.58%	2024-07-04 06:30:25
KTON/USDT	₮ 4.12	KTON 920.79	₮ 0.045 1.11%	2024-05-04 08:30:42
KUB/BTC	Ƀ 0.00002332	KUB 1,851.95	Ƀ -2.4e-7 -1.02%	2024-07-04 06:30:58
KUB/USDT	₮ 1.37	KUB 1,912.32	₮ -0.070 -4.84%	2024-07-04 06:30:45
KUJI/BTC	Ƀ 0.00002141	KUJI 2,000.50	Ƀ -9.0e-7 -4.03%	2024-07-04 06:30:50
KUJI/USDT	₮ 1.25	KUJI 9,790.23	₮ -0.13 -9.13%	2024-07-04 06:30:59
KWENTA/USDT	₮ 28.40	KWENTA 102.92	₮ -2.15 -7.04%	2024-07-04 06:30:55
LADYS/USDT	₮ 0.00000012	LADYS 153,296,798,276.2	₮ -2.3e-8 -16.21%	2024-07-04 06:30:36
LAI/USDT	₮ 0.01459	LAI 583,927.4	₮ -0.0017 -10.34%	2024-07-04 06:30:44
LAMB/BTC	Ƀ 0.00000017	LAMB 0	Ƀ 0.0 0.00%	2021-10-29 01:49:47
LAMB/ETH	Ξ 0.00002726	LAMB 342,113.4	Ξ 4.1e-7 1.53%	2020-12-03 06:33:24
LAMB/USDT	₮ 0.01016	LAMB 0	₮ 0.0 0.00%	2021-10-29 01:59:25
LAT/BTC	Ƀ 0.00000012	LAT 896,278.4	Ƀ -2.1e-9 -1.72%	2024-07-04 06:30:58
LAT/USDT	₮ 0.007047	LAT 989,527.7	₮ -0.00035 -4.76%	2024-07-04 06:30:44
LAZIO/USDT	₮ 1.41	LAZIO 2,081.30	₮ -0.11 -7.38%	2024-07-04 06:30:51
LBC/BTC	Ƀ 0.00000005	LBC 977,822.4	Ƀ 3.8e-9 8.40%	2024-07-04 06:30:40
LBC/USDT	₮ 0.002884	LBC 1,463,174.0	₮ 0.000086 3.07%	2024-07-04 06:30:45
LDO/BTC	Ƀ 0.00002926	LDO 2,704.64	Ƀ 6.4e-7 2.24%	2024-07-04 06:30:53
LDO/USDT	₮ 1.71	LDO 102,810.8	₮ -0.039 -2.23%	2024-07-04 06:30:45
LEASH/USDT	₮ 317.95	LEASH 10.03	₮ -18.95 -5.62%	2024-07-04 06:30:56
LEND/BTC	Ƀ 0.00005107	LEND 96,634.2	Ƀ -3.9e-7 -0.75%	2020-10-04 08:32:13
LEND/ETH	Ξ 0.001558	LEND 109,596.4	Ξ -0.0000070 -0.45%	2020-10-04 08:32:27
LEND/USDT	₮ 0.5418	LEND 399,382.0	₮ 0.0013 0.25%	2020-10-04 08:32:15
LESSF/USDT	₮ 0.00000044	LESSF 18,036,624,315.4	₮ -1.1e-7 -20.51%	2024-07-04 06:30:50
LEVER/USDT	₮ 0.002445	LEVER 2,416,345.3	₮ -0.00012 -4.50%	2024-07-04 06:30:52
LIGO/USDT	₮ 0.00000169	LIGO 2,346,801,117.3	₮ -3.3e-7 -16.27%	2024-07-04 06:30:46
LIKE/USDT	₮ 0.04204	LIKE 390,150.9	₮ -0.016 -27.32%	2024-07-04 06:30:40
LIME/USDT	₮ 0.05012	LIME 112,685.7	₮ -0.00011 -0.23%	2024-07-04 06:30:51
LINA/USDT	₮ 0.005596	LINA 1,092,654.9	₮ -0.00042 -7.01%	2024-07-04 06:30:32
LINK/BCH	BCH 0.02140	LINK 173,473.4	BCH -0.00043 -1.99%	2020-07-04 08:32:55
LINK/BTC	Ƀ 0.0002254	LINK 366.87	Ƀ -0.000013 -5.26%	2024-07-04 06:30:00
LINK/ETH	Ξ 0.007225	LINK 257.60	Ξ 0.00020 2.80%	2021-11-02 04:32:37
LINK/USDC	USDC 13.24	LINK 199.39	USDC -1.22 -8.44%	2024-07-04 06:30:56
LINK/USDT	₮ 13.19	LINK 15,000.9	₮ -1.31 -9.05%	2024-07-04 06:30:48
LISTA/USDT	₮ 0.5728	LISTA 17,036.4	₮ -0.063 -9.92%	2024-07-04 06:30:57
LIT/USDT	₮ 0.7087	LIT 9,730.06	₮ -0.068 -8.78%	2024-07-04 06:30:43
LITH/USDT	₮ 0.0009393	LITH 4,956,863.0	₮ -0.000053 -5.31%	2024-07-04 06:30:42
LL/USDT	₮ 0.02117	LL 110,748.8	₮ -0.0019 -8.34%	2024-07-04 06:30:45
LMWR/USDT	₮ 0.3409	LMWR 17,349.2	₮ -0.011 -2.99%	2024-07-04 06:30:59
LOBO/USDT	₮ 0.001668	LOBO 12,276,559.4	₮ -0.000081 -4.60%	2024-07-04 06:30:41
LOKA/USDT	₮ 0.1745	LOKA 20,986.3	₮ -0.012 -6.38%	2024-07-04 06:29:59
LON/USDT	₮ 0.9420	LON 9,461.12	₮ -0.0096 -1.01%	2024-07-04 06:30:44
LOOKS/USDT	₮ 0.05088	LOOKS 144,092.0	₮ -0.0043 -7.83%	2024-07-04 06:30:48
LOOM/BTC	Ƀ 0.00000174	LOOM 24,054.5	Ƀ 4.3e-9 0.25%	2021-11-02 04:33:26
LOOM/ETH	Ξ 0.00005162	LOOM 146,516.1	Ξ 0.0000033 6.92%	2020-12-03 06:33:13
LOOM/USDT	₮ 0.05003	LOOM 118,271.0	₮ -0.0047 -8.52%	2024-07-04 06:30:48
LOOT/USDT	₮ 0.3238	LOOT 9,590.05	₮ 0.0012 0.37%	2024-07-04 06:30:59
LORDS/USDT	₮ 0.08606	LORDS 90,860.4	₮ -0.0032 -3.54%	2024-07-04 06:30:59
LPT/USDT	₮ 14.38	LPT 465.58	₮ -1.61 -10.05%	2024-07-04 06:30:47
LQTY/USDT	₮ 0.8079	LQTY 10,569.7	₮ -0.087 -9.75%	2024-07-04 06:30:46
LRC/BTC	Ƀ 0.00000382	LRC 8,859.60	Ƀ -5.1e-8 -1.32%	2024-06-04 08:25:50
LRC/ETH	Ξ 0.0002691	LRC 238,497.6	Ξ -0.0000039 -1.43%	2021-04-03 04:32:19
LRC/USDC	USDC 0.2634	LRC 9,115.66	USDC -0.0041 -1.54%	2024-06-04 08:29:56
LRC/USDT	₮ 0.1583	LRC 34,374.5	₮ -0.012 -7.22%	2024-07-04 06:30:54
LSK/BCH	BCH 0.005126	LSK 5,127.24	BCH 0.00047 10.09%	2020-12-03 06:33:35
LSK/BTC	Ƀ 0.00001575	LSK 9,285.34	Ƀ -2.3e-7 -1.45%	2024-07-04 06:30:49
LSK/USDT	₮ 0.9204	LSK 10,581.8	₮ -0.057 -5.81%	2024-07-04 06:30:45
LTC/BCH	BCH 0.3338	Ł 56.30	BCH 0.0069 2.11%	2021-11-02 04:32:40
LTC/BTC	Ƀ 0.001191	Ł 591.34	Ƀ -0.000044 -3.60%	2024-07-04 06:30:20
LTC/USDC	USDC 69.86	Ł 282.49	USDC -5.67 -7.51%	2024-07-04 06:30:48
LTC/USDT	₮ 69.72	Ł 13,711.5	₮ -5.76 -7.63%	2024-07-04 06:30:42
LTO/USDT	₮ 0.1205	LTO 22,017.0	₮ -0.0092 -7.06%	2024-07-04 06:30:37
LUNA/BTC	Ƀ 0.00000658	LUNA 9,548.38	Ƀ -2.1e-7 -3.04%	2024-07-04 06:30:43
LUNA/USDT	₮ 0.3852	LUNA 30,650.7	₮ -0.029 -6.98%	2024-07-04 06:30:31
LUNC/BTC	Ƀ 0.000000001266	LUNC 93,404,957.8	Ƀ -6.0e-11 -4.52%	2024-07-04 06:30:48
LUNC/USDT	₮ 0.00007329	LUNC 1,049,582,758.9	₮ -0.0000074 -9.17%	2024-07-04 06:30:55
LUNR/USDT	₮ 0.05063	LUNR 98,285.2	₮ -0.0028 -5.28%	2024-07-04 06:30:44
LVL/USDT	₮ 0.1244	LVL 18,605.4	₮ -0.0018 -1.43%	2024-07-04 06:29:58
LYX/USDT	₮ 2.43	LYX 1,656.74	₮ -0.21 -7.87%	2024-07-04 06:30:42
MAGA/USDT	₮ 0.0001767	MAGA 834,913,490.1	₮ -0.000032 -15.19%	2024-07-04 06:31:01
MAGIC/USDT	₮ 0.5241	MAGIC 10,499.3	₮ -0.043 -7.66%	2024-07-04 06:30:46
MANA/BTC	Ƀ 0.00000526	MANA 9,404.66	Ƀ -3.2e-7 -5.77%	2024-07-04 06:30:49
MANA/USDC	USDC 0.4559	MANA 9,510.58	USDC -0.012 -2.56%	2024-06-04 08:25:54
MANA/USDT	₮ 0.3091	MANA 577,947.7	₮ -0.032 -9.35%	2024-07-04 06:30:57
MANEKI/USDT	₮ 0.007200	MANEKI 2,834,840.4	₮ -0.00084 -10.39%	2024-07-04 06:30:41
MANTA/BTC	Ƀ 0.00001605	MANTA 3,981.21	Ƀ -3.6e-7 -2.17%	2024-07-04 06:30:42
MANTA/USDT	₮ 0.9347	MANTA 7,527.82	₮ -0.068 -6.76%	2024-07-04 06:30:41
MANTLE/BTC	Ƀ 0.00001209	MANTLE 9,154.07	Ƀ -4.6e-7 -3.69%	2024-07-04 06:30:00
MANTLE/USDT	₮ 0.7154	MANTLE 10,880.9	₮ -0.046 -6.09%	2024-07-04 06:30:47
MAP/USDT	₮ 0.02008	MAP 0	₮ 0.0 0.00%	2024-05-02 02:57:14
MASA/USDT	₮ 0.07704	MASA 107,591.4	₮ -0.011 -12.89%	2024-07-04 06:31:03
MASK/USDT	₮ 2.30	MASK 1,885.55	₮ -0.20 -8.04%	2024-07-04 06:30:55
MATH/USDT	₮ 0.2183	MATH 11,490.6	₮ -0.016 -6.94%	2024-07-04 06:30:54
MATIC/BTC	Ƀ 0.00000883	MATIC 15,311.4	Ƀ -3.5e-7 -3.85%	2024-07-04 06:30:44
MATIC/USDC	USDC 0.5176	MATIC 9,640.89	USDC -0.042 -7.55%	2024-07-04 06:29:59
MATIC/USDT	₮ 0.5159	MATIC 673,420.4	₮ -0.047 -8.32%	2024-07-04 06:30:59
MAV/USDT	₮ 0.2316	MAV 12,070.0	₮ -0.018 -7.25%	2024-07-04 06:30:59
MAVIA/USDT	₮ 1.53	MAVIA 5,125.68	₮ -0.18 -10.30%	2024-07-04 06:30:52
MBOX/USDT	₮ 0.2169	MBOX 19,670.3	₮ -0.0097 -4.29%	2024-07-04 06:30:42
MCB/USDT	₮ 6.89	MCB 929.07	₮ -0.10 -1.50%	2024-07-04 06:30:48
MDT/USDT	₮ 0.04673	MDT 110,590.4	₮ -0.0040 -7.81%	2024-07-04 06:30:40
MDXH/USDT	₮ 0.02411	MDXH 133,665.2	₮ -0.00022 -0.92%	2024-03-04 08:31:53
MEME/USDT	₮ 0.01572	MEME 748,286.9	₮ -0.0016 -9.27%	2024-07-04 06:30:50
MENDI/USDT	₮ 0.1164	MENDI 36,901.2	₮ 0.00078 0.67%	2024-07-04 06:30:41
MERL/USDT	₮ 0.2529	MERL 64,607.1	₮ -0.030 -10.67%	2024-07-04 06:30:46
METIS/BTC	Ƀ 0.0007421	METIS 93.33	Ƀ -0.000040 -5.14%	2024-07-04 06:30:54
METIS/USDT	₮ 43.01	METIS 266.92	₮ -5.03 -10.47%	2024-07-04 06:30:54
MEW/USDT	₮ 0.003770	MEW 29,976,979.1	₮ -0.00060 -13.65%	2024-07-04 06:30:31
MFER/USDT	₮ 0.01594	MFER 235,851.7	₮ -0.0020 -10.95%	2024-07-04 06:30:41
MICE/USDT	₮ 0.003275	MICE 1,043,025.0	₮ -0.00038 -10.47%	2024-07-04 06:30:54
MICHI/USDT	₮ 0.1468	MICHI 232,016.8	₮ -0.054 -26.79%	2024-07-04 06:30:40
MINA/BTC	Ƀ 0.00000828	MINA 9,829.71	Ƀ -5.4e-7 -6.09%	2024-07-04 06:30:44
MINA/USDC	USDC 0.8574	MINA 9,547.94	USDC -0.0069 -0.80%	2024-06-04 08:25:40
MINA/USDT	₮ 0.4828	MINA 36,716.7	₮ -0.054 -10.06%	2024-07-04 06:30:44
MINS/USDT	₮ 0.01924	MINS 124,560.9	₮ -0.0013 -6.12%	2024-07-04 06:30:55
MIOTA/BCH	BCH 0.002365	MIOTA 4,639.70	BCH -0.000036 -1.50%	2021-11-02 04:33:35
MIOTA/BTC	Ƀ 0.00000270	MIOTA 20,969.9	Ƀ -8.3e-8 -2.97%	2024-07-04 06:30:53
MIOTA/USDC	USDC 0.1588	MIOTA 20,655.4	USDC -0.010 -6.06%	2024-07-04 06:30:40
MIOTA/USDT	₮ 0.1582	MIOTA 213,348.0	₮ -0.011 -6.56%	2024-07-04 06:30:42
MKR/BTC	Ƀ 0.03903	MKR 0.9218	Ƀ -0.0019 -4.54%	2024-07-04 06:30:52
MKR/ETH	Ξ 0.5722	MKR 1.20	Ξ 0.0081 1.44%	2021-11-02 04:33:01
MKR/USDC	USDC 2,573.98	MKR 0.9119	USDC -38.41 -1.47%	2024-06-04 08:27:42
MKR/USDT	₮ 2,289.05	MKR 23.50	₮ -202.86 -8.14%	2024-07-04 06:30:00
MLN/BTC	Ƀ 0.002184	MLN 21.68	Ƀ 0.000017 0.79%	2021-11-02 04:33:18
MLN/ETH	Ξ 0.05065	MLN 180.63	Ξ 0.00042 0.84%	2020-12-03 06:32:48
MLN/USDT	₮ 19.07	MLN 460.14	₮ -1.27 -6.25%	2024-07-04 06:30:44
MMSS/USDT	₮ 0.04253	MMSS 101,542.9	₮ -0.0032 -6.94%	2024-07-04 06:30:52
MNDE/USDT	₮ 0.1125	MNDE 30,844.6	₮ 0.0012 1.05%	2024-07-04 06:30:41
MOB/BTC	Ƀ 0.00000236	MOB 23,827.1	Ƀ 1.8e-7 8.37%	2024-07-04 06:30:54
MOB/USDT	₮ 0.1389	MOB 161,712.2	₮ 0.0058 4.32%	2024-07-04 06:30:49
MOBILE/USDT	₮ 0.001877	MOBILE 6,003,887.8	₮ -0.00028 -12.96%	2024-07-04 06:30:37
MODE/USDT	₮ 0.01737	MODE 232,717.9	₮ -0.0011 -6.13%	2024-07-04 06:30:40
MOG/USDT	₮ 0.00000136	MOG 55,440,148,938.3	₮ -1.7e-7 -11.28%	2024-07-04 06:30:58
MON/USDT	₮ 0.1830	MON 17,136.5	₮ -0.015 -7.45%	2024-07-04 06:30:45
MONA/BTC	Ƀ 0.00000480	MONA 16,145.5	Ƀ -4.3e-9 -0.09%	2024-07-04 06:31:03
MONA/USDT	₮ 0.2845	MONA 18,277.6	₮ -0.012 -3.90%	2024-07-04 06:30:49
MONG/USDT	₮ 0.00000002	MONG 490,746,146,447.5	₮ -2.8e-9 -12.88%	2024-07-04 06:30:41
MOON/USDT	₮ 0.1438	MOON 19,706.6	₮ -0.0019 -1.29%	2024-07-04 06:30:53
MOOV/USDT	₮ 0.002744	MOOV 1,037,294.4	₮ -0.00016 -5.57%	2024-07-04 06:30:52
MOTHER/USDT	₮ 0.04316	MOTHER 2,556,301.0	₮ -0.0074 -14.59%	2024-07-04 06:30:47
MOVR/BTC	Ƀ 0.0001704	MOVR 196.72	Ƀ -0.000011 -6.15%	2024-07-04 06:30:41
MOVR/USDT	₮ 9.99	MOVR 331.65	₮ -1.04 -9.46%	2024-07-04 06:30:57
MPL/USDT	₮ 11.54	MPL 594.25	₮ -1.32 -10.28%	2024-07-04 06:30:45
MPLX/USDT	₮ 0.3727	MPLX 19,144.1	₮ -0.0092 -2.41%	2024-07-04 06:30:00
MSTAR/USDT	₮ 0.02053	MSTAR 118,644.1	₮ -0.00033 -1.57%	2024-07-04 06:30:42
MTL/USDT	₮ 1.07	MTL 4,186.49	₮ -0.057 -5.10%	2024-07-04 06:30:56
MUBI/USDT	₮ 0.03732	MUBI 286,038.4	₮ -0.0037 -9.12%	2024-07-04 06:31:04
MUMU/USDT	₮ 0.00001719	MUMU 2,897,759,568.2	₮ -0.0000072 -29.41%	2024-07-04 06:30:08
MUSE/USDT	₮ 10.19	MUSE 213.75	₮ -0.20 -1.91%	2024-07-04 06:30:00
MUSIC/USDT	₮ 0.03687	MUSIC 96,298.8	₮ -0.000071 -0.19%	2024-07-04 06:30:41
MYRIA/USDT	₮ 0.003159	MYRIA 2,749,288.5	₮ -0.00027 -7.82%	2024-07-04 06:30:35
MYRO/USDT	₮ 0.1096	MYRO 543,060.7	₮ -0.022 -16.77%	2024-07-04 06:30:46
MYTH/USDT	₮ 0.3311	MYTH 11,956.4	₮ -0.025 -6.94%	2024-07-04 06:30:44
NABOX/USDT	₮ 0.00000553	NABOX 930,956,168.6	₮ -3.0e-7 -5.19%	2024-07-04 06:30:47
NAKA/USDT	₮ 1.09	NAKA 8,678.41	₮ -0.083 -7.09%	2024-07-04 06:30:45
NANO/BCH	BCH 0.003985	NANO 4,243.44	BCH 0.000025 0.64%	2020-12-03 06:32:16
NANO/BTC	Ƀ 0.00001451	NANO 9,381.14	Ƀ -2.3e-7 -1.58%	2024-07-04 06:29:59
NANO/USDC	USDC 1.23	NANO 1,906.63	USDC -0.012 -0.97%	2024-06-04 08:27:42
NANO/USDT	₮ 0.8502	NANO 14,777.7	₮ -0.050 -5.51%	2024-07-04 06:30:51
NATIX/USDT	₮ 0.0009099	NATIX 31,515,041.3	₮ 0.00011 14.44%	2024-07-04 06:30:18
NAVX/USDT	₮ 0.06184	NAVX 103,516.9	₮ -0.0045 -6.72%	2024-07-04 06:30:59
NBS/USDT	₮ 0.01835	NBS 962,220.5	₮ -0.00014 -0.76%	2021-11-02 04:33:19
NCT/USDT	₮ 0.01509	NCT 198,347.2	₮ -0.0011 -7.01%	2024-07-04 06:30:52
NEAR/BTC	Ƀ 0.00008305	NEAR 1,145.80	Ƀ -0.0000051 -5.74%	2024-07-04 06:30:58
NEAR/USDC	USDC 4.89	NEAR 921.88	USDC -0.48 -8.99%	2024-07-04 06:30:58
NEAR/USDT	₮ 4.89	NEAR 27,130.3	₮ -0.48 -9.02%	2024-07-04 06:30:40
NEAT/USDT	₮ 0.08457	NEAT 116,651.3	₮ -0.0074 -8.09%	2024-07-04 06:30:57
NEO/BCH	BCH 0.07823	NEO 215.83	BCH 0.0040 5.38%	2021-11-02 04:33:34
NEO/BTC	Ƀ 0.0001811	NEO 199.90	Ƀ -0.0000052 -2.78%	2024-07-04 06:30:44
NEO/USDC	USDC 10.68	NEO 196.12	USDC -0.71 -6.20%	2024-07-04 06:30:40
NEO/USDT	₮ 10.68	NEO 245.05	₮ -0.72 -6.35%	2024-07-04 06:30:48
NEON/USDT	₮ 0.4539	NEON 26,284.5	₮ -0.036 -7.42%	2024-07-04 06:30:47
NEOX/BTC	Ƀ 0.00000002	NEOX 1,945,080.1	Ƀ -1.9e-9 -8.50%	2024-07-04 06:30:58
NEOX/USDT	₮ 0.001224	NEOX 3,003,679.8	₮ -0.00018 -13.01%	2024-07-04 06:30:56
NEXA/USDT	₮ 0.00000258	NEXA 8,057,057,141.2	₮ -1.4e-7 -5.18%	2024-07-04 06:30:47
NEXO/BTC	Ƀ 0.00001924	NEXO 1,823.05	Ƀ -3.1e-9 -0.02%	2024-07-04 06:30:01
NEXO/USDT	₮ 1.13	NEXO 2,593.25	₮ -0.051 -4.30%	2024-07-04 06:30:55
NEXT/USDT	₮ 0.2441	NEXT 12,060.3	₮ -0.0036 -1.45%	2024-07-04 06:30:47
NFP/USDT	₮ 0.2822	NFP 12,696.9	₮ -0.017 -5.56%	2024-07-04 06:30:50
NFT/USDC	USDC 0.00000045	NFT 9,312,167,230.1	USDC 2.1e-9 0.47%	2024-06-04 08:28:50
NFT/USDT	₮ 0.00000045	NFT 16,857,726,585.3	₮ -7.1e-9 -1.57%	2024-07-04 06:30:59
NFTB/USDT	₮ 0.004440	NFTB 1,085,915.9	₮ -0.00032 -6.68%	2024-07-04 06:30:22
NFTD/USDT	₮ 0.005660	NFTD 1,023,781.7	₮ -0.00023 -3.92%	2024-07-04 06:30:44
NGL/USDT	₮ 0.1260	NGL 27,556.8	₮ 0.0067 5.61%	2024-05-04 08:30:57
NIBI/BTC	Ƀ 0.00000158	NIBI 38,948.6	Ƀ -2.7e-8 -1.65%	2024-07-04 06:30:41
NIBI/USDT	₮ 0.09248	NIBI 45,180.0	₮ -0.0058 -5.88%	2024-07-04 06:30:53
NIM/BTC	Ƀ 0.00000003	NIM 1,941,503.4	Ƀ 4.2e-10 1.52%	2024-07-04 06:30:53
NIM/USDT	₮ 0.001636	NIM 2,169,347.7	₮ -0.000037 -2.19%	2024-07-04 06:30:57
NINJA/USDT	₮ 0.003903	NINJA 1,537,653.7	₮ -0.00056 -12.61%	2024-07-04 06:30:54
NKN/USDT	₮ 0.07315	NKN 113,552.2	₮ -0.0066 -8.29%	2024-07-04 06:30:48
NLK/USDT	₮ 0.05826	NLK 99,186.4	₮ 0.0022 3.84%	2024-07-04 06:30:50
NMC/BTC	Ƀ 0.00000709	NMC 9,543.39	Ƀ 3.1e-7 4.56%	2024-07-04 06:30:50
NMC/USDT	₮ 0.4207	NMC 9,028.32	₮ 0.013 3.11%	2024-07-04 06:30:52
NMR/BTC	Ƀ 0.0007106	NMR 112.12	Ƀ 0.0000068 0.97%	2021-11-02 04:33:46
NMR/ETH	Ξ 0.02553	NMR 497.73	Ξ -0.0017 -6.21%	2021-04-03 04:32:26
NMR/USDT	₮ 14.87	NMR 215.81	₮ -0.97 -6.11%	2024-07-04 06:30:46
NNB/BCH	BCH 0.00000662	NNB 8,343,608.0	BCH 1.4e-7 2.16%	2019-12-01 00:35:24
NNB/BTC	Ƀ 0.00000001	NNB 10,508,999.3	Ƀ 0.0 0.00%	2021-11-02 04:33:13
NNB/CET	CET 0.03606	NNB 21,825,129.6	CET -0.0023 -5.88%	2021-03-03 04:34:01
NNB/USDT	₮ 0.0006262	NNB 28,291,360.3	₮ 0.0000056 0.90%	2021-11-02 04:33:36
NOCHILL/USDT	₮ 0.002585	NOCHILL 1,527,407.4	₮ -0.00027 -9.58%	2024-07-04 06:30:48
NOGS/USDT	₮ 0.00006148	NOGS 99,152,836.7	₮ -0.0000033 -5.15%	2024-07-04 06:30:40
NOIA/USDT	₮ 0.07402	NOIA 211,781.8	₮ -0.012 -14.11%	2024-07-04 06:30:46
NOS/USDT	₮ 2.91	NOS 2,410.50	₮ -0.18 -5.69%	2024-07-04 06:30:50
NOT/USDT	₮ 0.01206	NOT 217,638,795.6	₮ -0.0011 -8.18%	2024-07-04 06:30:59
NOTE/USDT	₮ 0.09887	NOTE 23,625.5	₮ -0.0064 -6.07%	2024-07-04 06:30:56
NPXS/BTC	Ƀ 0.00000001	NPXS 59,015,158.9	Ƀ -2.0e-10 -1.87%	2020-12-03 06:32:30
NPXS/ETH	Ξ 0.00000034	NPXS 42,179,335.6	Ξ -9.0e-9 -2.58%	2020-12-03 06:32:14
NPXS/USDT	₮ 0.007100	NPXS 120,959,814.7	₮ -0.00029 -3.93%	2021-04-03 04:31:33
NRG/BTC	Ƀ 0.00000156	NRG 94,233.9	Ƀ 4.4e-9 0.28%	2024-07-04 06:30:44
NRG/USDT	₮ 0.09202	NRG 121,933.4	₮ -0.0034 -3.56%	2024-07-04 06:30:54
NSBT/USDT	₮ 0.1621	NSBT 19,464.2	₮ -0.0061 -3.65%	2024-07-04 06:30:53
NTRN/BTC	Ƀ 0.00000712	NTRN 9,915.76	Ƀ 3.7e-8 0.53%	2024-07-04 06:30:41
NTRN/USDT	₮ 0.4135	NTRN 12,112.3	₮ -0.018 -4.08%	2024-07-04 06:30:51
NUB/USDT	₮ 0.02285	NUB 437,583.5	₮ -0.0049 -17.51%	2024-07-04 06:30:47
NULS/BTC	Ƀ 0.00000532	NULS 9,413.12	Ƀ -1.3e-7 -2.34%	2024-07-04 06:30:42
NULS/USDT	₮ 0.3120	NULS 10,624.4	₮ -0.021 -6.31%	2024-07-04 06:30:41
NUM/USDT	₮ 0.05029	NUM 107,682.1	₮ -0.0016 -3.01%	2024-07-04 06:31:00
NXRA/USDT	₮ 0.06467	NXRA 115,515.7	₮ -0.0018 -2.74%	2024-07-04 06:30:51
NYM/USDT	₮ 0.1275	NYM 19,857.3	₮ -0.00097 -0.75%	2024-07-04 06:30:00
O3/USDT	₮ 0.02106	O3 102,751.1	₮ -0.000080 -0.38%	2024-07-04 06:30:43
OAS/BTC	Ƀ 0.00000078	OAS 92,666.0	Ƀ -1.3e-8 -1.69%	2024-07-04 06:30:47
OAS/USDT	₮ 0.04572	OAS 117,346.9	₮ -0.0023 -4.75%	2024-07-04 06:30:50
OCEAN/USDC	USDC 0.6191	OCEAN 0	USDC 0.0 0.00%	2024-07-01 02:36:45
OCEAN/USDT	₮ 0.5992	OCEAN 0	₮ 0.0 0.00%	2024-07-01 03:00:29
OCT/USDT	₮ 0.1537	OCT 18,881.6	₮ -0.0039 -2.49%	2024-07-04 06:30:51
OCTA/BTC	Ƀ 0.00003323	OCTA 2,599.04	Ƀ 0.0000036 12.29%	2024-07-04 06:30:45
OCTA/USDT	₮ 1.94	OCTA 28,673.5	₮ 0.13 7.44%	2024-07-04 06:30:54
OGN/USDC	USDC 0.1591	OGN 18,228.9	USDC -0.0042 -2.55%	2024-06-04 08:25:41
OGN/USDT	₮ 0.09297	OGN 47,506.1	₮ -0.0078 -7.75%	2024-07-04 06:30:54
OKB/BTC	Ƀ 0.0006957	OKB 93.40	Ƀ 0.0000013 0.19%	2024-07-04 06:30:56
OKB/USDT	₮ 40.86	OKB 122.20	₮ -1.59 -3.75%	2024-07-04 06:30:59
OLAS/USDT	₮ 1.38	OLAS 2,348.56	₮ -0.19 -12.26%	2024-07-04 06:30:56
OLT/BTC	Ƀ 0.00000004	OLT 941,886.0	Ƀ 1.3e-9 3.70%	2024-07-04 06:30:44
OLT/ETH	Ξ 0.00003834	OLT 5,375,345.5	Ξ -1.6e-7 -0.42%	2019-09-23 14:34:38
OLT/USDT	₮ 0.002060	OLT 970,154.8	₮ -0.000048 -2.27%	2024-07-04 06:30:53
OM/USDT	₮ 0.8243	OM 114,296.1	₮ -0.022 -2.65%	2024-07-04 06:30:44
OMG/BCH	BCH 0.006825	OMG 93,488.5	BCH 0.00049 7.65%	2020-07-04 08:32:41
OMG/BTC	Ƀ 0.0002473	OMG 733.45	Ƀ 0.000013 5.55%	2021-11-02 04:33:39
OMG/ETH	Ξ 0.003518	OMG 385.08	Ξ 0.00016 4.86%	2021-11-02 04:33:38
OMG/USDC	USDC 0.4755	OMG 20,259.9	USDC -0.032 -6.25%	2024-06-04 08:27:50
OMG/USDT	₮ 0.3176	OMG 55,581.3	₮ -0.027 -7.70%	2024-07-04 06:30:52
OMNINET/USDT	₮ 15.27	OMNINET 447.07	₮ -0.67 -4.21%	2024-07-04 06:30:54
ONDO/BTC	Ƀ 0.00001873	ONDO 2,580.91	Ƀ -7.0e-8 -0.37%	2024-07-04 06:30:56
ONDO/USDC	USDC 1.10	ONDO 2,963.21	USDC -0.037 -3.24%	2024-07-04 06:29:48
ONDO/USDT	₮ 1.09	ONDO 62,131.8	₮ -0.056 -4.90%	2024-07-04 06:30:23
ONE/BTC	Ƀ 0.00000022	ONE 205,349.6	Ƀ -1.1e-8 -4.66%	2024-07-04 06:30:41
ONE/USDC	USDC 0.01285	ONE 192,347.5	USDC -0.0012 -8.73%	2024-07-04 06:30:57
ONE/USDT	₮ 0.01276	ONE 5,291,977.6	₮ -0.0013 -9.55%	2024-07-04 06:30:49
ONGAS/BCH	BCH 0.0005250	ONGAS 4,626,364.2	BCH -0.000012 -2.31%	2019-12-01 00:35:25
ONGAS/BTC	Ƀ 0.00000526	ONGAS 9,640.04	Ƀ -3.2e-7 -5.79%	2024-07-04 06:30:43
ONGAS/USDT	₮ 0.3064	ONGAS 11,186.2	₮ -0.034 -10.04%	2024-07-04 06:30:57
ONT/BCH	BCH 0.001951	ONT 44,523.6	BCH 1.2e-7 0.01%	2020-12-03 06:32:25
ONT/BTC	Ƀ 0.00000327	ONT 13,406.5	Ƀ -4.9e-8 -1.46%	2024-07-04 06:30:44
ONT/USDC	USDC 0.2913	ONT 9,200.00	USDC -0.00080 -0.27%	2024-06-04 08:27:50
ONT/USDT	₮ 0.1906	ONT 165,763.6	₮ -0.011 -5.61%	2024-07-04 06:30:55
OOE/USDT	₮ 0.009536	OOE 208,720.5	₮ -0.00062 -6.13%	2024-07-04 06:30:45
OOKI/USDT	₮ 0.001595	OOKI 3,771,712.2	₮ -0.00013 -7.55%	2024-07-04 06:30:44
OORT/USDT	₮ 0.1299	OORT 38,290.4	₮ 0.00028 0.22%	2024-07-04 06:30:50
OP/BTC	Ƀ 0.00002706	OP 5,959.14	Ƀ -0.0000011 -3.94%	2024-07-04 06:30:48
OP/USDT	₮ 1.58	OP 43,056.0	₮ -0.14 -8.27%	2024-07-04 06:30:50
OPSEC/USDT	₮ 0.5590	OPSEC 29,566.5	₮ -0.091 -14.05%	2024-07-04 06:30:59
OPUL/USDT	₮ 0.09020	OPUL 71,762.8	₮ -0.012 -11.76%	2024-07-04 06:30:46
ORAI/BTC	Ƀ 0.0001444	ORAI 958.53	Ƀ 1.7e-7 0.12%	2024-07-04 06:29:59
ORAI/USDT	₮ 8.50	ORAI 2,063.14	₮ -0.34 -3.83%	2024-07-04 06:30:49
ORB/USDT	₮ 0.01798	ORB 139,436.5	₮ -0.0022 -10.85%	2024-07-04 06:30:52
ORBS/USDT	₮ 0.02139	ORBS 171,285.9	₮ -0.00071 -3.20%	2024-07-04 06:30:41
ORCA/USDT	₮ 1.63	ORCA 2,510.82	₮ -0.22 -11.69%	2024-07-04 06:30:45
ORDI/BTC	Ƀ 0.0005742	ORDI 102.73	Ƀ -0.000035 -5.73%	2024-07-04 06:30:55
ORDI/USDT	₮ 33.59	ORDI 604.90	₮ -3.62 -9.73%	2024-07-04 06:30:52
ORDS/USDT	₮ 0.03823	ORDS 438,229.4	₮ -0.0092 -19.38%	2024-07-04 06:30:54
ORN/USDT	₮ 1.40	ORN 2,696.06	₮ -0.11 -7.02%	2024-07-04 06:30:54
OSMO/BTC	Ƀ 0.00000835	OSMO 9,275.84	Ƀ -2.9e-7 -3.33%	2024-07-04 06:30:58
OSMO/USDT	₮ 0.4856	OSMO 13,090.8	₮ -0.043 -8.07%	2024-07-04 06:31:00
OVR/USDT	₮ 0.2450	OVR 9,502.64	₮ -0.0039 -1.56%	2024-07-04 06:30:56
OXEN/BTC	Ƀ 0.00000186	OXEN 25,127.1	Ƀ -3.8e-7 -16.99%	2024-06-04 08:29:47
OXEN/USDT	₮ 0.1286	OXEN 76,265.4	₮ -0.027 -17.47%	2024-06-04 08:28:46
OXT/BTC	Ƀ 0.00000764	OXT 15,651.9	Ƀ 7.6e-7 10.99%	2021-11-02 04:33:23
OXT/USDT	₮ 0.06777	OXT 104,884.4	₮ -0.0049 -6.73%	2024-07-04 06:30:49
P3D/BTC	Ƀ 0.00000006	P3D 941,121.9	Ƀ -2.8e-9 -4.55%	2024-07-04 06:30:50
P3D/USDT	₮ 0.003492	P3D 1,158,881.9	₮ -0.00033 -8.56%	2024-07-04 06:30:55
PAAL/USDT	₮ 0.2267	PAAL 148,271.1	₮ -0.024 -9.73%	2024-07-04 06:30:51
PAJAMAS/USDT	₮ 0.007738	PAJAMAS 1,039,575.5	₮ -0.0011 -12.66%	2024-07-04 06:30:44
PANDORA/USDT	₮ 2,314.05	PANDORA 1.15	₮ -353.68 -13.26%	2024-07-04 06:30:58
PARAM/USDT	₮ 0.01708	PARAM 288,428.1	₮ -0.0022 -11.22%	2024-07-04 06:30:52
PATEX/USDT	₮ 1.89	PATEX 2,372.24	₮ -0.11 -5.47%	2024-07-04 06:30:46
PAW/USDT	₮ 0.00000002	PAW 421,927,965,944.4	₮ -1.9e-9 -10.75%	2024-07-04 06:30:46
PAX/USDT	₮ 0.9970	PAX 141,604.8	₮ -0.0010 -0.10%	2021-05-03 04:33:58
PAXG/USDT	₮ 2,334.58	PAXG 8.48	₮ 8.90 0.38%	2024-07-04 06:30:41
PBR/USDT	₮ 0.04174	PBR 95,456.8	₮ -0.00055 -1.29%	2024-07-04 06:30:43
PBUX/USDT	₮ 0.06943	PBUX 105,681.6	₮ -0.0052 -7.01%	2024-07-04 06:30:44
PDA/USDT	₮ 0.05943	PDA 105,960.3	₮ 0.0013 2.30%	2024-07-04 06:30:48
PENDLE/BTC	Ƀ 0.00006787	PENDLE 1,860.95	Ƀ 8.1e-7 1.21%	2024-07-04 06:30:58
PENDLE/USDC	USDC 3.99	PENDLE 2,333.63	USDC -0.095 -2.32%	2024-07-04 06:30:59
PENDLE/USDT	₮ 3.98	PENDLE 29,424.5	₮ -0.12 -2.92%	2024-07-04 06:30:58
PENG/USDT	₮ 0.2399	PENG 179,650.4	₮ -0.023 -8.77%	2024-07-04 06:30:52
PENP/USDT	₮ 2.56	PENP 1,012.43	₮ -0.037 -1.42%	2024-07-04 06:30:56
PEOPLE/USDT	₮ 0.07732	PEOPLE 144,840.1	₮ -0.0091 -10.49%	2024-07-04 06:30:45
PEPE/BTC	Ƀ 0.0000000001620	PEPE 2,774,725,599.9	Ƀ -1.5e-11 -8.47%	2024-07-04 06:30:50
PEPE/USDC	USDC 0.00000955	PEPE 257,878,631.7	USDC -0.0000013 -11.88%	2024-07-04 06:30:52
PEPE/USDT	₮ 0.00000956	PEPE 170,547,813,488.3	₮ -0.0000013 -11.82%	2024-07-04 06:31:06
PEPE2/USDT	₮ 0.00000004	PEPE2 1,250,946,392,216.2	₮ -2.2e-9 -5.81%	2024-07-04 06:31:07
PERP/USDT	₮ 0.6378	PERP 62,737.8	₮ -0.081 -11.31%	2024-07-04 06:30:56
PEW/USDT	₮ 0.00000432	PEW 13,976,492,964.0	₮ -7.6e-7 -15.01%	2024-07-04 06:29:59
PGN/BTC	Ƀ 0.000000002400	PGN 18,511,961.8	Ƀ 0.0 0.00%	2021-11-02 02:41:48
PGN/USDT	₮ 0.0001530	PGN 96,937,612.2	₮ 0.0000050 3.35%	2021-11-02 04:32:59
PHA/BTC	Ƀ 0.00000234	PHA 18,784.9	Ƀ -1.9e-7 -7.56%	2024-07-04 06:30:44
PHA/USDT	₮ 0.1379	PHA 35,475.2	₮ -0.017 -10.92%	2024-07-04 06:30:54
PHB/USDT	₮ 1.74	PHB 2,466.91	₮ -0.11 -5.85%	2024-07-04 06:30:49
PIP/USDT	₮ 0.04627	PIP 109,508.1	₮ -0.0039 -7.78%	2024-07-04 06:30:40
PIRATE/USDT	₮ 0.2139	PIRATE 53,526.5	₮ -0.034 -13.89%	2024-07-04 06:30:47
PIT/USDT	₮ 0.0000000004550	PIT 11,547,275,630,515.3	₮ -1.1e-11 -2.36%	2024-07-04 06:29:59
PIVX/BTC	Ƀ 0.00000403	PIVX 10,599.1	Ƀ -1.1e-7 -2.62%	2024-07-04 06:30:46
PIVX/USDT	₮ 0.2363	PIVX 35,289.4	₮ -0.015 -5.88%	2024-07-04 06:30:50
PIXEL/USDT	₮ 0.2116	PIXEL 23,704.9	₮ -0.021 -9.14%	2024-07-04 06:30:53
PLA/USDT	₮ 0.2221	PLA 9,839.12	₮ -0.00083 -0.37%	2024-03-04 08:31:41
PLANET/USDT	₮ 0.00001036	PLANET 283,849,380.6	₮ -7.8e-7 -7.02%	2024-07-04 06:29:40
PLUTUS/USDT	₮ 0.03308	PLUTUS 98,267.8	₮ 0.0017 5.53%	2024-05-04 08:30:57
PMON/USDT	₮ 0.2375	PMON 8,763.99	₮ -0.00010 -0.04%	2024-07-04 06:30:50
PNG/USDT	₮ 0.3212	PNG 14,660.6	₮ -0.024 -6.98%	2024-07-04 06:30:42
PNK/BTC	Ƀ 0.00000218	PNK 21,056.1	Ƀ 4.7e-8 2.23%	2021-11-02 04:33:05
PNK/ETH	Ξ 0.00004550	PNK 135,420.8	Ξ -0.0000043 -8.73%	2021-04-03 04:33:03
PNK/USDT	₮ 0.02618	PNK 94,270.6	₮ -0.00027 -1.04%	2024-07-04 06:30:46
POKT/BTC	Ƀ 0.00000097	POKT 98,695.4	Ƀ -1.1e-7 -10.22%	2024-07-04 06:30:51
POKT/USDT	₮ 0.05676	POKT 129,595.2	₮ -0.0097 -14.54%	2024-07-04 06:30:47
POLC/USDT	₮ 0.009740	POLC 399,244.3	₮ -0.000032 -0.33%	2024-07-04 06:30:41
POLIS/USDT	₮ 0.1560	POLIS 25,318.3	₮ -0.016 -9.08%	2024-07-04 06:30:44
POLS/USDT	₮ 0.4165	POLS 9,345.49	₮ -0.037 -8.24%	2024-07-04 06:30:54
POLYX/BTC	Ƀ 0.00000406	POLYX 9,425.71	Ƀ -2.7e-7 -6.25%	2024-07-04 06:29:59
POLYX/USDT	₮ 0.2374	POLYX 16,400.5	₮ -0.026 -9.97%	2024-07-04 06:30:47
POND/USDT	₮ 0.01823	POND 168,230.4	₮ -0.0018 -8.92%	2024-07-04 06:30:54
PONKE/USDT	₮ 0.4160	PONKE 120,543.9	₮ -0.048 -10.31%	2024-07-04 06:30:14
POOLX/USDT	₮ 2.20	POOLX 940.51	₮ -0.11 -4.89%	2024-07-04 06:30:48
POPCAT/USDT	₮ 0.4324	POPCAT 588,642.2	₮ -0.13 -23.71%	2024-07-04 06:30:38
POR/USDT	₮ 1.44	POR 2,178.32	₮ -0.15 -9.62%	2024-07-04 06:30:58
PORT3/USDT	₮ 0.09141	PORT3 107,818.8	₮ -0.0011 -1.20%	2024-07-04 06:30:43
PORTAL/USDT	₮ 0.3882	PORTAL 14,994.1	₮ -0.046 -10.59%	2024-07-04 06:30:50
PORTO/USDT	₮ 1.55	PORTO 1,969.10	₮ -0.17 -10.08%	2024-07-04 06:30:40
POSI/USDT	₮ 0.01400	POSI 0	₮ 0.0 0.00%	2024-03-28 07:59:45
POWR/BTC	Ƀ 0.00000577	POWR 237,683.1	Ƀ 2.4e-7 4.37%	2020-12-03 06:33:49
POWR/USDT	₮ 0.1954	POWR 16,689.5	₮ -0.016 -7.60%	2024-07-04 06:30:47
PRCL/USDT	₮ 0.2072	PRCL 25,937.2	₮ -0.019 -8.25%	2024-07-04 06:30:46
PRE/USDT	₮ 0.01369	PRE 193,290.2	₮ -0.000097 -0.70%	2024-07-04 06:30:57
PRIME/USDT	₮ 8.17	PRIME 1,356.67	₮ -0.75 -8.37%	2024-07-04 06:30:47
PRISMA/USDT	₮ 0.07759	PRISMA 208,265.1	₮ 0.012 18.01%	2024-07-04 06:30:54
PRO/USDT	₮ 1.31	PRO 4,455.37	₮ -0.048 -3.53%	2024-07-04 06:30:59
PROM/USDT	₮ 6.66	PROM 922.59	₮ -0.13 -1.96%	2024-07-04 06:30:55
PRQ/USDT	₮ 0.07977	PRQ 93,862.3	₮ -0.0038 -4.52%	2024-07-04 06:30:54
PSG/USDT	₮ 2.85	PSG 1,288.33	₮ -0.19 -6.23%	2024-07-04 06:30:48
PSP/USDT	₮ 0.01781	PSP 187,119.1	₮ -0.00064 -3.48%	2024-07-04 06:30:54
PSTAKE/USDT	₮ 0.1061	PSTAKE 26,524.9	₮ -0.012 -9.86%	2024-07-04 06:30:42
PTP/USDT	₮ 0.008503	PTP 849,681.4	₮ -0.00027 -3.13%	2024-06-04 08:28:53
PUNDIX/USDT	₮ 0.3425	PUNDIX 10,186.1	₮ -0.019 -5.23%	2024-07-04 06:30:58
PUNDU/USDT	₮ 0.006898	PUNDU 1,286,857.2	₮ -0.00077 -10.05%	2024-07-04 06:30:57
PUPS/USDT	₮ 5.48	PUPS 4,869.64	₮ -0.74 -11.93%	2024-07-04 06:30:52
PUSH/USDT	₮ 0.1421	PUSH 20,838.0	₮ -0.0091 -6.01%	2024-07-04 06:30:54
PYI/BTC	Ƀ 0.00000033	PYI 127,629.1	Ƀ -1.7e-8 -5.02%	2024-07-04 06:29:59
PYI/USDT	₮ 0.01929	PYI 310,480.8	₮ -0.0015 -7.19%	2024-07-04 06:30:51
PYR/USDT	₮ 3.20	PYR 1,232.36	₮ -0.31 -8.78%	2024-07-04 06:30:55
PYTH/BTC	Ƀ 0.00000508	PYTH 10,967.6	Ƀ -2.9e-7 -5.40%	2024-07-04 06:30:41
PYTH/USDT	₮ 0.2981	PYTH 25,252.9	₮ -0.032 -9.67%	2024-07-04 06:30:33
QI/USDT	₮ 0.01319	QI 218,895.0	₮ -0.00075 -5.39%	2024-07-04 06:30:42
QKC/BTC	Ƀ 0.00000012	QKC 961,044.6	Ƀ -3.4e-9 -2.75%	2024-07-04 06:30:40
QKC/USDT	₮ 0.007200	QKC 965,572.5	₮ -0.00033 -4.41%	2024-07-04 06:30:57
QNT/BTC	Ƀ 0.001253	QNT 90.99	Ƀ -0.000045 -3.50%	2024-07-04 06:30:45
QNT/USDC	USDC 73.51	QNT 94.74	USDC -5.44 -6.89%	2024-07-04 06:30:49
QNT/USDT	₮ 73.30	QNT 136.72	₮ -5.81 -7.34%	2024-07-04 06:30:57
QRDO/USDT	₮ 0.06665	QRDO 220,381.5	₮ -0.010 -13.55%	2024-04-04 08:31:09
QSP/USDT	₮ 0.004770	QSP 1,110,926.4	₮ 0.0000040 0.08%	2024-03-04 08:31:48
QTUM/BCH	BCH 0.01010	QTUM 10,647.5	BCH 0.00065 6.90%	2020-12-03 06:32:05
QTUM/BTC	Ƀ 0.00004013	QTUM 977.06	Ƀ -0.0000017 -4.13%	2024-07-04 06:30:54
QTUM/USDC	USDC 3.44	QTUM 954.91	USDC -0.072 -2.06%	2024-06-04 08:29:45
QTUM/USDT	₮ 2.35	QTUM 1,346.46	₮ -0.20 -7.71%	2024-07-04 06:30:43
QUBIC/USDT	₮ 0.00000288	QUBIC 4,460,664,536.8	₮ -1.9e-7 -6.18%	2024-07-04 06:30:47
QUICK/USDT	₮ 0.04075	QUICK 102,795.9	₮ -0.0030 -6.85%	2024-07-04 06:30:26
RACA/USDT	₮ 0.0001582	RACA 28,896,504.5	₮ -0.000018 -10.08%	2024-07-04 06:30:52
RAD/USDT	₮ 1.26	RAD 2,721.81	₮ -0.12 -8.61%	2024-07-04 06:30:46
RADAR/USDT	₮ 0.006490	RADAR 952,029.6	₮ -0.00017 -2.58%	2024-07-04 06:30:46
RAIDER/USDT	₮ 0.02074	RAIDER 114,459.9	₮ -0.00023 -1.11%	2024-03-04 08:31:51
RAIL/USDT	₮ 0.6456	RAIL 9,598.40	₮ -0.025 -3.77%	2024-07-04 06:30:52
RARE/USDT	₮ 0.08727	RARE 95,318.9	₮ -0.0051 -5.55%	2024-07-04 06:30:44
RARI/USDT	₮ 1.80	RARI 1,499.32	₮ -0.16 -7.99%	2024-07-04 06:30:51
RATS/USDT	₮ 0.0001152	RATS 105,260,432.7	₮ -0.000012 -9.24%	2024-07-04 06:30:42
RAY/USDT	₮ 1.72	RAY 7,993.15	₮ -0.14 -7.70%	2024-07-04 06:30:46
RBC/USDT	₮ 0.01693	RBC 186,540.5	₮ 0.00020 1.19%	2024-07-04 06:30:44
RBN/USDT	₮ 0.5071	RBN 12,063.8	₮ -0.0032 -0.63%	2024-07-04 06:29:59
RBW/USDT	₮ 0.02932	RBW 124,451.0	₮ 0.00027 0.91%	2024-05-04 08:30:41
RBX/USDT	₮ 0.02954	RBX 101,490.3	₮ -0.00025 -0.85%	2024-07-04 06:30:43
RDNT/USDT	₮ 0.1052	RDNT 40,459.4	₮ -0.011 -9.61%	2024-07-04 06:30:50
REDO/USDT	₮ 0.9181	REDO 28,382.9	₮ -0.061 -6.23%	2024-07-04 06:30:48
REEF/USDC	USDC 0.002236	REEF 908,656.2	USDC -0.000012 -0.55%	2024-06-04 08:25:50
REEF/USDT	₮ 0.001299	REEF 8,948,180.2	₮ -0.00014 -9.43%	2024-07-04 06:30:40
REF/USDT	₮ 0.2070	REF 12,672.6	₮ -0.016 -7.20%	2024-07-04 06:30:48
REN/BTC	Ƀ 0.00001655	REN 5,579.05	Ƀ 2.1e-7 1.26%	2021-11-02 04:33:32
REN/ETH	Ξ 0.0002362	REN 5,383.63	Ξ 2.7e-7 0.11%	2021-11-02 04:33:21
REN/USDC	USDC 0.07071	REN 85,170.5	USDC -0.0027 -3.71%	2024-06-04 08:26:55
REN/USDT	₮ 0.04483	REN 99,197.6	₮ -0.0031 -6.38%	2024-07-04 06:30:54
REP/BTC	Ƀ 0.0008442	REP 746.27	Ƀ 0.000044 5.54%	2020-12-03 06:32:43
REP/ETH	Ξ 0.02716	REP 400.42	Ξ 0.0018 7.20%	2020-12-03 06:31:53
REP/USDT	₮ 25.00	REP 241.57	₮ 1.22 5.14%	2021-11-02 04:34:03
REQ/USDT	₮ 0.1024	REQ 25,602.9	₮ -0.0058 -5.35%	2024-07-04 06:30:41
REVV/USDT	₮ 0.006781	REVV 928,774.1	₮ -0.00013 -1.87%	2024-07-04 06:30:48
REZ/USDT	₮ 0.07403	REZ 96,794.9	₮ -0.0040 -5.07%	2024-07-04 06:30:45
RFD/USDT	₮ 0.00000520	RFD 1,041,246,156.4	₮ -4.4e-7 -7.83%	2024-07-04 06:30:54
RIDE/USDT	₮ 0.004504	RIDE 7,495,197.5	₮ 0.00096 26.91%	2024-07-04 06:30:58
RIF/BTC	Ƀ 0.00000147	RIF 91,027.3	Ƀ -5.9e-8 -3.83%	2024-07-04 06:30:58
RIF/USDT	₮ 0.08588	RIF 102,834.4	₮ -0.0074 -7.91%	2024-07-04 06:30:56
RING/USDT	₮ 0.002829	RING 944,855.2	₮ -0.00017 -5.70%	2024-07-04 06:30:59
RIO/USDT	₮ 1.08	RIO 21,497.5	₮ -0.16 -13.02%	2024-07-04 06:30:52
RJV/USDT	₮ 0.01667	RJV 206,532.3	₮ -0.00070 -4.00%	2024-07-04 06:30:45
RLC/USDC	USDC 3.33	RLC 981.15	USDC -0.12 -3.45%	2024-06-04 08:28:54
RLC/USDT	₮ 1.90	RLC 2,148.62	₮ -0.14 -6.82%	2024-07-04 06:30:59
RMRK/BTC	Ƀ 0.00003044	RMRK 927.88	Ƀ -0.0000015 -4.82%	2024-04-04 08:30:50
RMRK/USDT	₮ 2.03	RMRK 4,052.39	₮ -0.090 -4.23%	2024-04-04 08:30:59
RMV/USDT	₮ 0.0007084	RMV 7,646,898.6	₮ -0.00062 -46.66%	2024-07-04 06:30:44
RNDR/BTC	Ƀ 0.0001201	RNDR 934.74	Ƀ -0.0000025 -2.04%	2024-07-04 06:29:59
RNDR/USDC	USDC 7.07	RNDR 907.90	USDC -0.39 -5.19%	2024-07-04 06:30:57
RNDR/USDT	₮ 7.06	RNDR 24,072.8	₮ -0.41 -5.49%	2024-07-04 06:30:54
ROCKY/USDT	₮ 0.0009281	ROCKY 4,190,590.7	₮ -0.00014 -13.16%	2024-07-04 06:30:58
RONIN/BTC	Ƀ 0.00003139	RONIN 1,439.81	Ƀ -0.0000019 -5.68%	2024-07-04 06:30:57
RONIN/USDT	₮ 1.85	RONIN 25,028.5	₮ -0.17 -8.49%	2024-07-04 06:30:55
ROOST/USDT	₮ 0.009582	ROOST 564,807.2	₮ -0.00078 -7.54%	2024-07-04 06:30:58
ROOT/USDT	₮ 0.03261	ROOT 168,218.9	₮ -0.00054 -1.63%	2024-07-04 06:30:49
ROSE/BTC	Ƀ 0.00000154	ROSE 42,203.3	Ƀ -9.9e-8 -6.01%	2024-07-04 06:30:40
ROSE/USDC	USDC 0.1164	ROSE 71,751.8	USDC 0.015 15.27%	2024-06-04 08:28:53
ROSE/USDT	₮ 0.08948	ROSE 234,718.3	₮ -0.011 -11.01%	2024-07-04 06:30:42
ROUP/USDT	₮ 0.0003640	ROUP 31,378,240.0	₮ 0.0000054 1.49%	2024-07-04 06:13:04
ROUTE/USDT	₮ 2.52	ROUTE 1,206.51	₮ -0.18 -6.56%	2024-07-04 06:30:56
RPK/USDT	₮ 0.008960	RPK 911,362.5	₮ -0.00015 -1.61%	2024-07-04 06:30:46
RPL/USDT	₮ 17.83	RPL 320.07	₮ -0.86 -4.62%	2024-07-04 06:30:54
RSC/USDT	₮ 0.1620	RSC 20,176.0	₮ -0.012 -6.73%	2024-07-04 06:30:55
RSIC/USDT	₮ 0.003760	RSIC 2,207,055.2	₮ -0.00077 -17.02%	2024-07-04 06:30:40
RSR/BTC	Ƀ 0.00000067	RSR 254,905.5	Ƀ 4.1e-8 6.58%	2021-11-02 04:33:57
RSR/ETH	Ξ 0.00000939	RSR 233,550.1	Ξ 4.1e-7 4.57%	2021-11-02 04:33:28
RSR/USDC	USDC 0.008133	RSR 893,135.0	USDC 0.000032 0.40%	2024-06-04 08:29:51
RSR/USDT	₮ 0.004739	RSR 8,960,103.2	₮ -0.00059 -11.10%	2024-07-04 06:30:52
RSS3/USDT	₮ 0.2023	RSS3 34,755.2	₮ -0.0036 -1.73%	2024-07-04 06:30:32
RSTK/USDT	₮ 0.03266	RSTK 164,540.9	₮ -0.0051 -13.60%	2024-07-04 06:30:45
RTM/BTC	Ƀ 0.00000001	RTM 9,212,704.3	Ƀ 4.8e-10 3.35%	2024-07-04 06:30:54
RTM/USDT	₮ 0.0008623	RTM 16,659,909.0	₮ -0.0000060 -0.69%	2024-07-04 06:30:46
RUNE/BTC	Ƀ 0.00006336	RUNE 1,231.54	Ƀ -0.0000045 -6.58%	2024-07-04 06:30:47
RUNE/USDT	₮ 3.71	RUNE 10,589.7	₮ -0.42 -10.07%	2024-07-04 06:29:59
RVN/BCH	BCH 0.0002038	RVN 30,634.6	BCH 0.0000036 1.80%	2021-11-02 04:33:14
RVN/BTC	Ƀ 0.00000030	RVN 428,146.1	Ƀ -1.2e-8 -3.68%	2024-07-04 06:30:53
RVN/USDC	USDC 0.01786	RVN 285,098.0	USDC -0.0015 -7.55%	2024-07-04 06:29:59
RVN/USDT	₮ 0.01777	RVN 3,310,815.9	₮ -0.0015 -7.98%	2024-07-04 06:30:57
RWA/USDT	₮ 0.06003	RWA 245,449.8	₮ -0.012 -16.84%	2024-07-04 06:30:52
RXD/BTC	Ƀ 0.00000001	RXD 12,307,532.4	Ƀ 2.3e-9 19.11%	2024-07-04 06:30:59
RXD/USDT	₮ 0.0008625	RXD 84,051,806.3	₮ 0.00012 15.59%	2024-07-04 06:30:54
SAFE/BTC	Ƀ 0.00002376	SAFE 1,825.98	Ƀ 6.6e-7 2.84%	2024-07-04 06:30:42
SAFE/USDT	₮ 1.40	SAFE 2,168.52	₮ -0.019 -1.37%	2024-07-04 06:28:48
SAGA/BTC	Ƀ 0.00002038	SAGA 1,968.91	Ƀ -0.0000020 -8.74%	2024-07-04 06:30:45
SAGA/USDT	₮ 1.19	SAGA 4,743.73	₮ -0.17 -12.43%	2024-07-04 06:30:51
SAI/BCH	BCH 0.0001518	SAI 0	BCH 0.0 0.00%	2020-10-28 16:25:06
SAI/CET	CET 5.24	SAI 0	CET 0.0 0.00%	2020-10-28 16:25:02
SAMO/USDT	₮ 0.009416	SAMO 706,641.9	₮ -0.0011 -10.87%	2024-07-04 06:30:41
SAND/BTC	Ƀ 0.00000517	SAND 9,384.28	Ƀ -1.7e-7 -3.11%	2024-07-04 06:30:47
SAND/USDC	USDC 0.4502	SAND 9,415.60	USDC -0.014 -2.91%	2024-06-04 08:28:54
SAND/USDT	₮ 0.3021	SAND 84,842.4	₮ -0.024 -7.27%	2024-07-04 06:30:41
SANTOS/USDT	₮ 2.80	SANTOS 1,111.91	₮ -0.14 -4.75%	2024-07-04 06:30:56
SAROS/USDT	₮ 0.002471	SAROS 982,823.4	₮ -0.000090 -3.51%	2024-07-04 06:30:54
SATOX/BTC	Ƀ 0.000000002660	SATOX 19,086,833.8	Ƀ -2.0e-12 -0.08%	2024-07-04 06:30:57
SATOX/USDT	₮ 0.0001564	SATOX 21,601,688.9	₮ -0.0000050 -3.07%	2024-07-04 06:30:57
SATS/USDT	₮ 0.00000016	SATS 42,368,915,115.1	₮ -1.6e-8 -8.90%	2024-07-04 06:30:48
SAVM/USDT	₮ 1.45	SAVM 2,162.67	₮ -0.14 -8.56%	2024-07-04 06:30:41
SBR/USDT	₮ 0.1984	SBR 182,256.4	₮ 0.019 10.60%	2021-11-02 04:34:16
SC/BCH	BCH 0.00001204	SC 1,513,043.3	BCH 3.4e-7 2.93%	2020-12-03 06:33:20
SC/BTC	Ƀ 0.00000007	SC 992,918.7	Ƀ -2.5e-9 -3.40%	2024-07-04 06:30:41
SC/USDC	USDC 0.006520	SC 915,332.2	USDC -0.00013 -2.00%	2024-06-04 08:27:56
SC/USDT	₮ 0.004232	SC 1,467,304.7	₮ -0.00032 -6.97%	2024-07-04 06:30:48
SCRAT/USDT	₮ 0.3073	SCRAT 43,044.0	₮ -0.15 -32.93%	2024-07-04 06:30:44
SCRT/BTC	Ƀ 0.00000459	SCRT 9,345.46	Ƀ -1.5e-7 -3.09%	2024-07-04 06:30:47
SCRT/USDC	USDC 0.3763	SCRT 9,636.88	USDC -0.017 -4.25%	2024-06-04 08:29:58
SCRT/USDT	₮ 0.2692	SCRT 10,518.3	₮ -0.020 -6.88%	2024-07-04 06:30:42
SD/USDT	₮ 0.6010	SD 9,844.10	₮ -0.031 -4.97%	2024-07-04 06:30:55
SDAO/USDT	₮ 0.3813	SDAO 16,854.4	₮ -0.036 -8.65%	2024-07-04 06:30:52
SDN/BTC	Ƀ 0.00000291	SDN 18,600.6	Ƀ -3.1e-8 -1.06%	2024-07-04 06:30:48
SDN/USDT	₮ 0.1730	SDN 19,845.9	₮ -0.0064 -3.59%	2024-07-04 06:30:47
SEAM/USDT	₮ 2.51	SEAM 1,113.64	₮ -0.20 -7.43%	2024-07-04 06:30:48
SECOND/USDT	₮ 0.001394	SECOND 2,307,920.7	₮ 0.0000036 0.26%	2024-07-04 06:30:53
SEELE/BCH	BCH 0.00002738	SEELE 6,008,839.3	BCH -3.3e-7 -1.19%	2020-07-04 08:32:57
SEELE/BTC	Ƀ 0.00000006	SEELE 1,056,655.2	Ƀ 4.0e-10 0.65%	2021-11-02 04:33:33
SEELE/ETH	Ξ 0.00000638	SEELE 664,052.6	Ξ -4.0e-7 -5.89%	2021-04-03 04:33:29
SEELE/USDT	₮ 0.003757	SEELE 1,658,160.1	₮ 0.000032 0.87%	2021-11-02 04:33:34
SEI/BTC	Ƀ 0.00000507	SEI 10,624.4	Ƀ -4.4e-7 -7.94%	2024-07-04 06:30:54
SEI/USDT	₮ 0.2959	SEI 175,557.4	₮ -0.042 -12.40%	2024-07-04 06:30:49
SEILOR/USDT	₮ 0.01217	SEILOR 275,529.7	₮ -0.0013 -9.49%	2024-07-04 06:30:42
SERO/BTC	Ƀ 0.00000246	SERO 21,766.4	Ƀ -6.8e-8 -2.67%	2021-11-02 04:33:11
SERO/USDT	₮ 0.1518	SERO 81,865.1	₮ -0.0012 -0.81%	2021-11-02 04:33:54
SFL/USDT	₮ 0.05503	SFL 139,724.5	₮ -0.0097 -15.03%	2024-07-04 06:30:52
SFP/USDT	₮ 0.7594	SFP 11,247.0	₮ -0.065 -7.85%	2024-07-04 06:30:43
SFUND/USDT	₮ 1.40	SFUND 2,518.00	₮ -0.13 -8.51%	2024-07-04 06:30:57
SGB/BTC	Ƀ 0.00000015	SGB 943,216.2	Ƀ 2.0e-9 1.29%	2024-07-04 06:30:48
SGB/USDT	₮ 0.008964	SGB 1,076,151.7	₮ -0.00025 -2.69%	2024-07-04 06:30:44
SHARK/USDT	₮ 0.03601	SHARK 113,169.1	₮ -0.0053 -12.92%	2024-07-04 06:30:59
SHDW/USDT	₮ 0.5824	SHDW 15,493.7	₮ -0.043 -6.91%	2024-07-04 06:30:57
SHIB/BTC	Ƀ 0.0000000002670	SHIB 359,656,149.7	Ƀ -1.2e-11 -4.30%	2024-07-04 06:30:44
SHIB/USDC	USDC 0.00001572	SHIB 622,699,782.2	USDC -0.0000012 -7.24%	2024-07-04 06:30:59
SHIB/USDT	₮ 0.00001566	SHIB 149,657,239,648.1	₮ -0.0000013 -7.75%	2024-07-04 06:31:05
SHRAP/USDT	₮ 0.05946	SHRAP 118,431.7	₮ -0.0052 -7.98%	2024-07-04 06:29:55
SIDESHIFT/USDT	₮ 0.1684	SIDESHIFT 19,047.2	₮ 0.0000070 0.00%	2024-07-04 06:30:59
SIDUS/USDT	₮ 0.003795	SIDUS 2,388,361.9	₮ -0.00019 -4.79%	2024-07-04 06:30:50
SILLY/USDT	₮ 0.01456	SILLY 529,273.7	₮ -0.0013 -8.03%	2024-07-04 06:30:44
SILO/USDT	₮ 0.03960	SILO 94,074.1	₮ -0.0036 -8.39%	2024-07-04 06:30:59
SIPC/BTC	Ƀ 0.00000137	SIPC 105,938.0	Ƀ 5.3e-9 0.39%	2021-11-02 04:33:38
SIPC/USDT	₮ 0.08531	SIPC 203,880.5	₮ 0.0023 2.73%	2021-11-02 04:34:03
SIPHER/USDT	₮ 0.2299	SIPHER 9,616.44	₮ -0.0096 -4.01%	2024-07-04 06:30:47
SIS/USDT	₮ 0.1647	SIS 24,816.2	₮ -0.024 -12.54%	2024-07-04 06:30:53
SKL/USDC	USDC 0.07717	SKL 94,092.2	USDC -0.0017 -2.11%	2024-06-04 08:27:45
SKL/USDT	₮ 0.04440	SKL 201,835.8	₮ -0.0045 -9.15%	2024-07-04 06:30:42
SKYA/USDT	₮ 0.01253	SKYA 205,547.6	₮ -0.00069 -5.22%	2024-07-04 06:30:45
SLERF/USDT	₮ 0.1980	SLERF 63,859.1	₮ -0.048 -19.37%	2024-07-04 06:30:31
SLIM/USDT	₮ 0.1456	SLIM 21,514.6	₮ -0.019 -11.51%	2024-07-04 06:30:49
SLN/USDT	₮ 0.6328	SLN 9,388.37	₮ -0.0053 -0.83%	2024-07-04 06:30:58
SLND/USDT	₮ 0.5222	SLND 9,092.44	₮ -0.0076 -1.43%	2024-07-04 06:30:47
SLP/USDT	₮ 0.002586	SLP 10,592,634.2	₮ -0.00030 -10.37%	2024-07-04 06:30:30
SMOLE/USDT	₮ 0.00003726	SMOLE 122,572,675.4	₮ -0.0000039 -9.54%	2024-07-04 06:30:41
SMURFCATETH/USDT	₮ 0.00006523	SMURFCATETH 104,068,934.6	₮ -0.0000054 -7.63%	2024-07-04 06:30:44
SNEK/USDT	₮ 0.0008973	SNEK 10,509,294.0	₮ -0.000099 -9.98%	2024-07-04 06:30:54
SNS/USDT	₮ 0.01608	SNS 472,744.4	₮ -0.0027 -14.42%	2024-07-04 06:30:40
SNT/BTC	Ƀ 0.00000150	SNT 106,495.8	Ƀ -3.8e-9 -0.25%	2021-11-02 04:33:42
SNT/USDT	₮ 0.02189	SNT 375,994.7	₮ -0.0024 -9.88%	2024-07-04 06:31:04
SNX/BTC	Ƀ 0.00003078	SNX 2,889.42	Ƀ -0.0000011 -3.45%	2024-07-04 06:30:54
SNX/ETH	Ξ 0.002396	SNX 386.11	Ξ 0.000061 2.61%	2021-11-02 04:33:57
SNX/USDC	USDC 2.69	SNX 943.50	USDC -0.010 -0.39%	2024-06-04 08:29:46
SNX/USDT	₮ 1.81	SNX 12,604.5	₮ -0.13 -6.80%	2024-07-04 06:30:55
SOBB/USDT	₮ 0.0004996	SOBB 11,638,112.1	₮ -0.000053 -9.53%	2024-07-04 06:30:56
SOL/BTC	Ƀ 0.002294	SOL 447.68	Ƀ -0.00015 -5.98%	2024-07-04 06:30:51
SOL/USDC	USDC 134.04	SOL 38.97	USDC -14.70 -9.88%	2024-07-04 06:30:47
SOL/USDT	₮ 134.24	SOL 49,407.5	₮ -14.62 -9.82%	2024-07-04 06:31:05
SOLAMA/USDT	₮ 0.01825	SOLAMA 777,884.8	₮ -0.0033 -15.22%	2024-07-04 06:30:41
SOLO/USDT	₮ 0.09902	SOLO 41,595.0	₮ -0.0034 -3.30%	2024-07-04 06:30:47
SOLS/USDT	₮ 0.3055	SOLS 9,914.19	₮ -0.031 -9.27%	2024-07-04 06:29:58
SOMM/USDT	₮ 0.02778	SOMM 101,320.8	₮ -0.0068 -19.61%	2024-07-04 06:30:47
SOMNIUM/USDT	₮ 0.6408	SOMNIUM 10,109.4	₮ -0.046 -6.72%	2024-07-04 06:30:08
SONNE/USDT	₮ 0.008110	SONNE 973,576.2	₮ -0.00022 -2.63%	2024-07-04 06:30:57
SOV/USDT	₮ 0.6471	SOV 9,491.23	₮ -0.024 -3.63%	2024-07-04 06:29:59
SPA/USDT	₮ 0.007394	SPA 916,636.9	₮ -0.00029 -3.75%	2024-07-04 06:30:57
SPECT/USDT	₮ 6.14	SPECT 2,455.59	₮ -0.68 -9.93%	2024-07-04 06:30:54
SPELL/USDT	₮ 0.0006420	SPELL 11,060,447.4	₮ -0.000043 -6.30%	2024-07-04 06:30:38
SPICE/BCH	BCH 0.00000107	SPICE 28,029,107.5	BCH 4.2e-8 4.07%	2021-11-02 04:33:46
SPOK/BTC	Ƀ 0.0000001	SPOK 1,072,521.3	Ƀ -3.7e-9 -3.61%	2021-09-03 02:32:38
SPOK/USDT	₮ 0.004876	SPOK 3,762,826.9	₮ -0.00026 -5.14%	2021-09-03 02:33:19
SPS/USDT	₮ 0.006548	SPS 956,614.1	₮ -0.00040 -5.80%	2024-07-04 06:30:43
SQR/USDT	₮ 0.1531	SQR 20,854.1	₮ -0.011 -6.47%	2024-07-04 06:30:42
SRK/USDT	₮ 0.0001005	SRK 19,517,563.7	₮ -0.0000012 -1.14%	2024-07-04 06:30:59
SSS/USDT	₮ 0.07671	SSS 94,530.9	₮ -0.0010 -1.33%	2024-06-04 08:29:50
SSV/USDT	₮ 36.34	SSV 138.59	₮ -2.25 -5.83%	2024-07-04 06:30:42
SSWP/USDT	₮ 0.0003432	SSWP 10,350,665.5	₮ -0.000035 -9.30%	2024-07-04 06:30:59
STARK/USDT	₮ 1.35	STARK 8,182.82	₮ 0.036 2.79%	2024-05-04 08:30:57
STARL/USDT	₮ 0.00000094	STARL 6,540,045,327.4	₮ -1.0e-7 -9.57%	2024-07-04 06:30:44
STEEM/BTC	Ƀ 0.00000311	STEEM 18,302.5	Ƀ -1.5e-8 -0.49%	2024-07-04 06:30:50
STEEM/USDT	₮ 0.1826	STEEM 21,948.8	₮ -0.0089 -4.67%	2024-07-04 06:30:48
STFX/USDT	₮ 0.01574	STFX 207,084.5	₮ -0.0012 -7.19%	2024-07-04 06:30:47
STG/USDT	₮ 0.3756	STG 17,893.7	₮ -0.039 -9.43%	2024-07-04 06:30:55
STMX/USDT	₮ 0.005070	STMX 1,711,408.6	₮ 0.00022 4.60%	2024-07-04 06:29:59
STORJ/BTC	Ƀ 0.00003353	STORJ 11,893.0	Ƀ 0.0000048 16.59%	2021-11-02 04:33:18
STORJ/USDC	USDC 0.5205	STORJ 9,373.29	USDC -0.0068 -1.29%	2024-06-04 08:25:58
STORJ/USDT	₮ 0.3435	STORJ 26,147.7	₮ -0.026 -7.14%	2024-07-04 06:30:53
STPT/USDT	₮ 0.03983	STPT 92,755.2	₮ -0.0016 -3.79%	2024-07-04 06:30:51
STRAX/BTC	Ƀ 0.00000072	STRAX 102,579.3	Ƀ -3.4e-8 -4.54%	2024-07-04 06:30:44
STRAX/USDT	₮ 0.04273	STRAX 176,706.5	₮ -0.0035 -7.61%	2024-07-04 06:30:52
STRD/BTC	Ƀ 0.00002190	STRD 1,853.78	Ƀ -9.7e-7 -4.25%	2024-07-04 06:30:52
STRD/USDT	₮ 1.29	STRD 3,241.16	₮ -0.12 -8.63%	2024-07-04 06:30:42
STRK/BTC	Ƀ 0.00001015	STRK 12,158.1	Ƀ -3.4e-7 -3.24%	2024-07-04 06:30:59
STRK/USDT	₮ 0.5951	STRK 35,822.9	₮ -0.048 -7.41%	2024-07-04 06:30:55
STX/BTC	Ƀ 0.00002552	STX 1,848.59	Ƀ -8.5e-7 -3.21%	2024-07-04 06:30:47
STX/USDC	USDC 1.49	STX 2,092.26	USDC -0.12 -7.57%	2024-07-04 06:30:46
STX/USDT	₮ 1.49	STX 38,793.6	₮ -0.12 -7.30%	2024-07-04 06:30:44
SUDO/USDT	₮ 0.07913	SUDO 94,513.2	₮ -0.0062 -7.31%	2024-07-04 06:30:50
SUI/BTC	Ƀ 0.00001284	SUI 10,817.8	Ƀ -5.1e-7 -3.83%	2024-07-04 06:30:50
SUI/USDC	USDC 0.7519	SUI 9,039.98	USDC -0.066 -8.06%	2024-07-04 06:29:59
SUI/USDT	₮ 0.7514	SUI 135,783.2	₮ -0.066 -8.04%	2024-07-04 06:30:57
SUIP/USDT	₮ 0.03045	SUIP 278,719.2	₮ -0.0031 -9.19%	2024-07-04 06:30:42
SUKU/USDT	₮ 0.07010	SUKU 107,894.3	₮ -0.0082 -10.47%	2024-07-04 06:30:55
SUMO/BTC	Ƀ 0.00000157	SUMO 38,855.6	Ƀ -2.6e-8 -1.63%	2021-11-02 04:33:28
SUN/BTC	Ƀ 0.0005645	SUN 108.98	Ƀ -0.000028 -4.79%	2021-05-03 04:32:49
SUN/USDT	₮ 0.01118	SUN 231,525.8	₮ -0.00024 -2.14%	2024-07-04 06:30:48
SUPER/USDT	₮ 0.5847	SUPER 11,630.7	₮ -0.067 -10.31%	2024-07-04 06:30:45
SUSHI/BTC	Ƀ 0.0002029	SUSHI 1,298.57	Ƀ 0.000021 11.56%	2021-11-02 04:33:24
SUSHI/ETH	Ξ 0.002882	SUSHI 600.55	Ξ 0.00026 10.11%	2021-11-02 04:33:42
SUSHI/USDC	USDC 1.12	SUSHI 1,777.46	USDC -0.033 -2.87%	2024-06-04 08:29:42
SUSHI/USDT	₮ 0.7733	SUSHI 19,829.4	₮ -0.054 -6.56%	2024-07-04 06:30:44
SWCH/USDT	₮ 0.3158	SWCH 14,716.5	₮ -0.018 -5.53%	2024-07-04 06:30:42
SWEAT/USDT	₮ 0.005218	SWEAT 1,141,067.0	₮ -0.0013 -19.81%	2024-07-04 06:30:58
SWRV/BTC	Ƀ 0.00000921	SWRV 0	Ƀ 0.0 0.00%	2021-10-28 16:08:49
SWRV/ETH	Ξ 0.0007623	SWRV 8,406.92	Ξ -0.0000051 -0.66%	2021-04-03 04:32:46
SWRV/USDT	₮ 0.5426	SWRV 0	₮ 0.0 0.00%	2021-10-29 01:59:27
SXP/USDC	USDC 0.3345	SXP 9,257.65	USDC -0.011 -3.16%	2024-06-04 08:27:43
SXP/USDT	₮ 0.2339	SXP 14,944.9	₮ -0.0078 -3.21%	2024-07-04 06:30:01
SYLO/USDT	₮ 0.001438	SYLO 1,854,209.4	₮ -0.000097 -6.31%	2024-07-04 06:30:49
SYN/USDT	₮ 0.4743	SYN 10,007.8	₮ -0.030 -6.02%	2024-07-04 06:30:57
SYNR/USDT	₮ 0.00009704	SYNR 75,716,545.4	₮ -0.000035 -26.55%	2024-07-04 06:30:54
SYS/BCH	BCH 0.0001270	SYS 1,190,989.3	BCH 1.2e-7 0.09%	2020-07-04 08:32:32
SYS/BTC	Ƀ 0.00000190	SYS 20,763.1	Ƀ -1.2e-7 -5.72%	2024-07-04 06:30:49
SYS/USDT	₮ 0.1117	SYS 59,732.7	₮ -0.011 -8.75%	2024-07-04 06:30:51
T/USDT	₮ 0.02099	T 157,323.4	₮ -0.0015 -6.55%	2024-07-04 06:30:49
TAIKO/USDT	₮ 2.18	TAIKO 6,653.97	₮ -0.24 -10.00%	2024-07-04 06:31:02
TAKI/USDT	₮ 0.01487	TAKI 193,816.4	₮ -0.0010 -6.34%	2024-07-04 06:30:44
TAMA/USDT	₮ 0.002399	TAMA 903,518.3	₮ -0.000088 -3.53%	2024-07-04 06:30:56
TAO/BTC	Ƀ 0.003950	TAO 24.43	Ƀ 0.000058 1.49%	2024-07-04 06:30:45
TAO/USDC	USDC 231.98	TAO 24.27	USDC -5.47 -2.30%	2024-07-04 06:30:57
TAO/USDT	₮ 231.32	TAO 822.59	₮ -6.72 -2.82%	2024-07-04 06:30:00
TARA/USDT	₮ 0.006073	TARA 2,669,986.4	₮ -0.00027 -4.26%	2024-07-04 06:29:59
TCT/BTC	Ƀ 0.00000041	TCT 2,092,000.3	Ƀ 1.6e-9 0.39%	2020-12-03 06:33:15
TCT/ETH	Ξ 0.00001319	TCT 1,715,072.1	Ξ 2.6e-7 2.02%	2020-12-03 06:33:02
TENET/BTC	Ƀ 0.00000021	TENET 225,083.7	Ƀ -1.6e-8 -7.13%	2024-07-04 06:30:47
TENET/USDT	₮ 0.01252	TENET 273,016.6	₮ -0.0014 -9.87%	2024-07-04 06:30:57
TFUEL/BTC	Ƀ 0.00000118	TFUEL 90,975.4	Ƀ -3.6e-8 -2.96%	2024-07-04 06:30:51
TFUEL/USDT	₮ 0.06915	TFUEL 136,605.1	₮ -0.0054 -7.28%	2024-07-04 06:30:48
THEN/USDT	₮ 0.3299	THEN 11,851.9	₮ -0.025 -7.18%	2024-07-04 06:30:47
THETA/BTC	Ƀ 0.00002386	THETA 1,887.26	Ƀ -0.0000011 -4.58%	2024-07-04 06:30:52
THETA/USDC	USDC 1.40	THETA 2,461.58	USDC -0.14 -8.90%	2024-07-04 06:30:44
THETA/USDT	₮ 1.39	THETA 239,186.8	₮ -0.13 -8.59%	2024-07-04 06:30:57
THG/USDT	₮ 0.03281	THG 95,582.5	₮ -0.0036 -9.99%	2024-07-04 06:30:00
THL/USDT	₮ 0.5542	THL 8,927.21	₮ -0.0093 -1.65%	2024-07-04 06:30:52
THOR/USDT	₮ 0.1923	THOR 12,504.1	₮ -0.015 -7.22%	2024-07-04 06:30:43
TIA/BTC	Ƀ 0.00008602	TIA 887.05	Ƀ -0.0000090 -9.45%	2024-07-04 06:30:46
TIA/USDT	₮ 5.06	TIA 20,976.0	₮ -0.73 -12.57%	2024-07-04 06:30:42
TIME/USDT	₮ 21.10	TIME 202.72	₮ -0.62 -2.85%	2024-07-04 06:30:55
TKO/USDT	₮ 0.3203	TKO 10,467.3	₮ -0.024 -6.86%	2024-07-04 06:30:50
TLM/USDT	₮ 0.01121	TLM 336,723.5	₮ -0.00091 -7.52%	2024-07-04 06:30:44
TLOS/BTC	Ƀ 0.00000327	TLOS 12,521.1	Ƀ -1.8e-7 -5.16%	2024-07-04 06:30:47
TLOS/USDT	₮ 0.1944	TLOS 14,197.3	₮ -0.017 -7.93%	2024-07-04 06:30:57
TNSR/USDT	₮ 0.4865	TNSR 22,528.3	₮ -0.067 -12.15%	2024-07-04 06:30:41
TOKE/USDT	₮ 0.5084	TOKE 10,784.9	₮ 0.0021 0.41%	2024-07-04 06:30:53
TOKEN/USDT	₮ 0.07060	TOKEN 425,714.8	₮ -0.0085 -10.73%	2024-07-04 06:30:41
TOMI/USDT	₮ 0.1306	TOMI 41,071.8	₮ -0.017 -11.60%	2024-07-04 06:30:52
TONCOIN/BTC	Ƀ 0.0001278	TONCOIN 7,127.61	Ƀ -0.0000034 -2.60%	2024-07-04 06:30:53
TONCOIN/USDC	USDC 7.56	TONCOIN 1,277.36	USDC -0.29 -3.66%	2024-07-04 06:30:52
TONCOIN/USDT	₮ 7.50	TONCOIN 115,836.6	₮ -0.44 -5.56%	2024-07-04 06:30:11
TONE/USDT	₮ 0.0009943	TONE 10,269,342.5	₮ -0.000078 -7.26%	2024-05-04 08:30:46
TOOKER/USDT	₮ 0.01229	TOOKER 824,990.3	₮ -0.00011 -0.85%	2024-07-04 06:30:51
TOSHI/USDT	₮ 0.0002256	TOSHI 151,567,175.4	₮ -0.000039 -14.69%	2024-07-04 06:30:56
TOWER/USDT	₮ 0.005785	TOWER 986,740.8	₮ -0.00044 -7.13%	2024-07-04 06:30:44
TRAC/USDT	₮ 0.6937	TRAC 12,868.8	₮ -0.093 -11.82%	2024-07-04 06:30:57
TRADE/USDT	₮ 0.6016	TRADE 11,950.8	₮ -0.059 -9.00%	2024-07-04 06:30:41
TRB/USDT	₮ 86.61	TRB 166.50	₮ -7.43 -7.90%	2024-07-04 06:30:53
TREMP/USDT	₮ 0.4360	TREMP 230,152.7	₮ -0.085 -16.40%	2024-07-04 06:30:48
TRIAS/USDT	₮ 5.13	TRIAS 2,055.52	₮ -0.33 -6.13%	2024-07-04 06:30:53
TRIBE/USDT	₮ 0.9004	TRIBE 12,768.5	₮ 0.019 2.14%	2021-11-02 04:33:32
TRTL/BCH	BCH 0.00000005	TRTL 3,483,165,686.8	BCH 2.0e-10 0.37%	2020-07-04 08:32:10
TRTL/BTC	Ƀ 0.000000001500	TRTL 92,134,233.0	Ƀ 0.0 0.00%	2021-11-02 02:43:00
TRTL/USDC	USDC 0.00009298	TRTL 115,079,745.2	USDC 0.0000023 2.56%	2021-11-02 04:33:25
TRTL/USDT	₮ 0.00009391	TRTL 878,324,642.7	₮ 0.0000029 3.21%	2021-11-02 04:33:46
TRU/USDT	₮ 0.1175	TRU 53,770.5	₮ -0.018 -13.25%	2024-07-04 06:30:35
TRUF/USDT	₮ 0.2069	TRUF 23,322.4	₮ -0.018 -7.90%	2024-07-04 06:30:11
TRUMP/USDT	₮ 5.45	TRUMP 92,023.5	₮ -0.49 -8.29%	2024-07-04 06:30:51
TRX/BCH	BCH 0.0001727	TRX 30,935.9	BCH 0.0000031 1.83%	2021-11-02 04:33:06
TRX/BTC	Ƀ 0.00000218	TRX 239,107.6	Ƀ 5.4e-8 2.53%	2024-07-04 06:30:49
TRX/ETH	Ξ 0.00002348	TRX 167,012.3	Ξ 2.0e-8 0.09%	2021-11-02 04:32:48
TRX/USDC	USDC 0.1278	TRX 36,357.0	USDC -0.0011 -0.89%	2024-07-04 06:30:50
TRX/USDT	₮ 0.1281	TRX 4,723,363.4	₮ -0.00093 -0.72%	2024-07-04 06:31:04
TSUKA/USDT	₮ 0.007175	TSUKA 1,198,451.7	₮ -0.00069 -8.82%	2024-07-04 06:30:55
TT/BTC	Ƀ 0.00000006	TT 897,492.9	Ƀ -1.2e-9 -1.95%	2024-06-04 08:28:40
TT/USDT	₮ 0.002932	TT 1,044,300.1	₮ -0.000092 -3.05%	2024-07-04 06:30:48
TURBOS/USDT	₮ 0.001423	TURBOS 1,954,989.5	₮ -0.00014 -8.76%	2024-07-04 06:30:52
TURBOT/USDT	₮ 0.003759	TURBOT 19,521,662.3	₮ -0.00037 -8.96%	2024-07-04 06:29:49
TURT/USDT	₮ 0.003256	TURT 1,110,346.3	₮ -0.00032 -9.02%	2024-07-04 06:30:58
TUSD/USDT	₮ 0.9977	TUSD 46,018.8	₮ 0.0011 0.11%	2021-05-03 04:32:55
TWT/USDT	₮ 1.03	TWT 3,253.56	₮ -0.056 -5.13%	2024-07-04 06:30:44
TYBG/USDT	₮ 0.0001132	TYBG 55,358,528.4	₮ -0.0000072 -6.00%	2024-07-04 06:30:41
ULT/BTC	Ƀ 0.00000026	ULT 0	Ƀ 0.0 0.00%	2021-10-29 01:52:20
ULT/ETH	Ξ 0.00000766	ULT 1,447,715.1	Ξ 9.5e-7 14.16%	2021-04-03 04:33:02
ULTI/USDT	₮ 0.02338	ULTI 230,416.3	₮ -0.0031 -11.87%	2024-07-04 06:30:56
ULTRA/USDT	₮ 0.09830	ULTRA 20,483.8	₮ -0.0058 -5.59%	2024-07-04 06:30:57
UMA/BTC	Ƀ 0.0001977	UMA 410.48	Ƀ 0.000012 6.27%	2021-11-02 04:33:24
UMA/ETH	Ξ 0.002779	UMA 372.21	Ξ 0.00014 5.43%	2021-11-02 04:33:18
UMA/USDC	USDC 3.24	UMA 936.38	USDC -0.084 -2.53%	2024-06-04 08:29:42
UMA/USDT	₮ 2.17	UMA 1,567.34	₮ -0.13 -5.66%	2024-07-04 06:30:51
UNFI/USDT	₮ 4.60	UNFI 1,623.39	₮ -0.24 -4.88%	2024-07-04 06:30:57
UNI/BTC	Ƀ 0.0001390	UNI 934.20	Ƀ -0.0000080 -5.45%	2024-07-04 06:30:55
UNI/ETH	Ξ 0.005912	UNI 213.22	Ξ 0.000068 1.17%	2021-11-02 04:33:56
UNI/USDC	USDC 8.21	UNI 986.75	USDC -0.68 -7.68%	2024-07-04 06:31:00
UNI/USDT	₮ 8.19	UNI 8,818.70	₮ -0.73 -8.22%	2024-07-04 06:30:59
UNIBOT/USDT	₮ 7.06	UNIBOT 1,060.89	₮ -0.18 -2.42%	2024-07-04 06:30:57
USDC/USDT	₮ 1.00	USDC 253,589.1	₮ -0.00020 -0.02%	2024-07-04 06:30:55
USDH/USDT	₮ 0.9684	USDH 5,798.66	₮ -0.013 -1.30%	2020-11-04 08:33:47
USDV/USDT	₮ 1.00	USDV 1,778.17	₮ 0.0 0.00%	2024-07-04 06:30:56
USEDCAR/USDT	₮ 0.005360	USEDCAR 1,320,846.3	₮ -0.00047 -8.14%	2024-07-04 06:30:56
USTC/USDT	₮ 0.01610	USTC 1,153,769.9	₮ -0.0015 -8.70%	2024-07-04 06:30:54
UTK/USDT	₮ 0.04883	UTK 122,620.8	₮ -0.0034 -6.58%	2024-07-04 06:30:47
UX/USDT	₮ 0.001776	UX 1,958,777.2	₮ -0.0000093 -0.52%	2024-07-04 06:29:59
VAIOT/USDT	₮ 0.1037	VAIOT 44,541.3	₮ -0.011 -9.86%	2024-07-04 06:30:49
VANRY/USDT	₮ 0.1172	VANRY 60,850.5	₮ -0.014 -10.69%	2024-07-04 06:29:59
VEC/USDT	₮ 4.15	VEC 958.74	₮ 0.084 2.07%	2024-07-04 06:30:49
VEGA/USDT	₮ 0.2436	VEGA 9,864.34	₮ -0.026 -9.64%	2024-07-04 06:30:55
VELA/USDT	₮ 0.2818	VELA 8,703.92	₮ -0.042 -13.05%	2024-07-04 06:30:58
VELOD/USDT	₮ 0.07548	VELOD 120,674.7	₮ -0.011 -12.52%	2024-07-04 06:30:42
VENOM/USDT	₮ 0.1302	VENOM 38,485.2	₮ -0.0088 -6.30%	2024-07-04 06:30:56
VET/BCH	BCH 0.0002280	VET 47,841.6	BCH 0.0000066 2.97%	2021-11-02 04:33:45
VET/BTC	Ƀ 0.00000041	VET 140,375.4	Ƀ -2.1e-8 -4.91%	2024-07-04 06:30:56
VET/ETH	Ξ 0.00003093	VET 64,374.7	Ξ 2.6e-7 0.85%	2021-11-02 04:33:27
VET/USDC	USDC 0.02401	VET 95,065.5	USDC -0.0021 -7.93%	2024-07-04 06:30:43
VET/USDT	₮ 0.02393	VET 1,409,702.6	₮ -0.0022 -8.42%	2024-07-04 06:30:46
VGX/USDT	₮ 0.07533	VGX 163,775.1	₮ -0.0028 -3.56%	2024-07-04 06:29:58
VIC/BTC	Ƀ 0.00000698	VIC 9,426.68	Ƀ 1.2e-7 1.74%	2024-06-04 08:25:43
VIC/USDT	₮ 0.3256	VIC 10,360.0	₮ -0.024 -6.92%	2024-07-04 06:30:47
VINU/USDT	₮ 0.00000001	VINU 291,713,869,444.0	₮ -9.5e-10 -6.38%	2024-07-04 06:30:52
VITA/USDT	₮ 1.93	VITA 1,898.19	₮ 0.0024 0.12%	2024-07-04 06:30:54
VITE/BTC	Ƀ 0.00000026	VITE 180,353.1	Ƀ -9.4e-9 -3.53%	2024-07-04 06:30:52
VITE/USDT	₮ 0.01513	VITE 216,750.8	₮ -0.0011 -7.05%	2024-07-04 06:30:52
VLX/BTC	Ƀ 0.00000012	VLX 967,111.7	Ƀ -1.3e-9 -1.02%	2024-07-04 06:30:50
VLX/USDT	₮ 0.007276	VLX 1,627,892.0	₮ -0.00060 -7.63%	2024-07-04 06:30:56
VMPX/USDT	₮ 0.01675	VMPX 193,577.4	₮ -0.00034 -2.01%	2024-07-04 06:30:40
VOLT/USDT	₮ 0.00000029	VOLT 10,647,734,948.2	₮ -2.5e-8 -7.83%	2024-07-04 06:30:59
VOXEL/USDT	₮ 0.1474	VOXEL 20,416.7	₮ -0.010 -6.36%	2024-07-04 06:30:54
VR/USDT	₮ 0.008350	VR 930,040.4	₮ -0.00027 -3.18%	2024-07-04 06:30:59
VRA/USDT	₮ 0.003269	VRA 4,057,638.4	₮ -0.00034 -9.40%	2024-07-04 06:30:47
VRTX/USDT	₮ 0.1468	VRTX 22,877.1	₮ -0.0017 -1.14%	2024-07-04 06:30:56
VSYS/BCH	BCH 0.0001138	VSYS 769,597.2	BCH 0.0000026 2.29%	2020-07-04 08:31:53
VSYS/BTC	Ƀ 0.000000008246	VSYS 9,432,576.2	Ƀ 3.6e-10 4.51%	2024-07-04 06:30:47
VSYS/USDT	₮ 0.0004884	VSYS 10,029,072.8	₮ -6.3e-7 -0.13%	2024-07-04 06:30:50
VTC/BTC	Ƀ 0.00000099	VTC 123,586.6	Ƀ 1.2e-7 13.59%	2024-07-04 06:30:57
VTC/USDT	₮ 0.05772	VTC 244,648.2	₮ 0.0051 9.73%	2024-07-04 06:30:48
VTHO/BTC	Ƀ 0.00000017	VTHO 1,639,918.0	Ƀ 1.0e-8 6.62%	2021-11-02 04:34:07
VTHO/ETH	Ξ 0.00000237	VTHO 2,234,474.4	Ξ 7.4e-8 3.22%	2021-11-02 04:33:26
VTHO/USDT	₮ 0.002201	VTHO 1,716,357.0	₮ -0.00018 -7.54%	2024-07-04 06:30:53
VV/USDT	₮ 0.001749	VV 5,532,014.6	₮ -0.00051 -22.64%	2024-07-04 06:30:40
W/BTC	Ƀ 0.00000538	W 11,449.7	Ƀ -7.0e-7 -11.52%	2024-07-04 06:30:42
W/USDT	₮ 0.3151	W 44,518.8	₮ -0.056 -15.20%	2024-07-04 06:30:58
WAN/BTC	Ƀ 0.00000284	WAN 18,730.2	Ƀ -1.7e-7 -5.69%	2024-07-04 06:30:45
WAN/USDT	₮ 0.1678	WAN 25,935.4	₮ -0.015 -8.09%	2024-07-04 06:30:40
WAVES/BCH	BCH 0.02397	WAVES 2,061.10	BCH 0.00041 1.72%	2020-12-03 06:32:58
WAVES/BTC	Ƀ 0.00001693	WAVES 4,515.98	Ƀ 6.8e-7 4.15%	2024-07-04 06:30:52
WAVES/USDC	USDC 1.00	WAVES 4,034.78	USDC 0.00030 0.03%	2024-07-04 06:30:35
WAVES/USDT	₮ 0.9976	WAVES 35,179.3	₮ 0.0084 0.85%	2024-07-04 06:30:42
WAXP/BTC	Ƀ 0.00000063	WAXP 95,111.6	Ƀ -9.7e-9 -1.53%	2024-07-04 06:30:44
WAXP/USDC	USDC 0.06436	WAXP 93,950.8	USDC -0.0011 -1.63%	2024-06-04 08:29:46
WAXP/USDT	₮ 0.03649	WAXP 257,143.9	₮ -0.0023 -5.92%	2024-07-04 06:30:42
WBTC/BTC	Ƀ 1.00	wɃ 0.1116	Ƀ 0.000056 0.01%	2024-07-04 06:29:59
WELSH/USDT	₮ 0.002056	WELSH 3,015,381.9	₮ -0.00025 -10.75%	2024-07-04 06:30:55
WEMIX/USDT	₮ 1.21	WEMIX 11,260.1	₮ -0.025 -2.01%	2024-07-04 06:30:12
WEN/USDT	₮ 0.0001101	WEN 141,590,248.2	₮ -0.000013 -10.27%	2024-07-04 06:30:42
WHALE/USDT	₮ 0.5568	WHALE 9,444.04	₮ -0.017 -3.03%	2024-07-04 06:30:52
WHALES/USDT	₮ 0.2911	WHALES 28,855.9	₮ -0.037 -11.39%	2024-07-04 06:30:44
WHEN/USDT	₮ 0.0001499	WHEN 48,966,675.0	₮ -0.0000047 -3.04%	2024-06-04 08:28:51
WIF/BTC	Ƀ 0.00003075	WIF 318.85	Ƀ -0.0000057 -15.58%	2024-07-04 06:30:56
WIF/USDC	USDC 2.31	WIF 0	USDC 0.0 0.00%	2024-07-02 05:30:45
WIF/USDT	₮ 1.80	WIF 194,931.0	₮ -0.25 -12.36%	2024-07-04 06:30:49
WIFI/USDT	₮ 0.04709	WIFI 103,695.1	₮ -0.0020 -4.14%	2024-07-04 06:30:42
WILD/USDT	₮ 0.3630	WILD 13,722.7	₮ -0.047 -11.38%	2024-07-04 06:30:55
WIN/USDC	USDC 0.0001170	WIN 17,727,576.5	USDC -0.0000013 -1.09%	2024-06-04 08:30:43
WIN/USDT	₮ 0.00008789	WIN 104,657,147.6	₮ -0.0000028 -3.10%	2024-07-04 06:30:57
WING/USDT	₮ 4.80	WING 1,421.20	₮ -0.25 -4.86%	2024-07-04 06:30:55
WINGS/BTC	Ƀ 0.00000110	WINGS 217,118.4	Ƀ 3.4e-8 3.16%	2021-09-03 02:32:39
WINGS/USDT	₮ 0.05223	WINGS 276,464.5	₮ -0.00030 -0.58%	2021-09-03 02:33:11
WLD/BTC	Ƀ 0.00003973	WLD 1,668.87	Ƀ 0.0000021 5.69%	2024-07-04 06:30:54
WLD/USDT	₮ 2.34	WLD 112,862.8	₮ 0.039 1.71%	2024-07-04 06:30:30
WLKN/USDT	₮ 0.002375	WLKN 944,497.7	₮ -0.00018 -6.97%	2024-07-04 06:30:53
WNCG/USDT	₮ 0.06162	WNCG 97,262.5	₮ -0.0032 -5.01%	2024-07-04 06:30:50
WNXM/BTC	Ƀ 0.0008106	WNXM 111.17	Ƀ 0.000019 2.37%	2021-11-02 04:33:21
WNXM/ETH	Ξ 0.02976	WNXM 119.69	Ξ -0.0014 -4.36%	2021-04-03 04:32:19
WNXM/USDT	₮ 70.90	WNXM 109.96	₮ -3.45 -4.64%	2024-07-04 06:30:47
WOJAK/USDT	₮ 0.0008911	WOJAK 18,618,106.7	₮ -0.00010 -10.37%	2024-07-04 06:30:18
WOMB/USDT	₮ 0.01559	WOMB 191,750.4	₮ 0.00031 2.06%	2024-07-04 06:30:48
WOO/USDT	₮ 0.1929	WOO 17,448.6	₮ -0.016 -7.59%	2024-07-04 06:29:59
WRLD/USDT	₮ 0.02695	WRLD 94,520.9	₮ 0.00020 0.74%	2024-07-04 06:30:43
WSDM/USDT	₮ 0.04391	WSDM 104,592.1	₮ -0.0014 -3.06%	2024-07-04 06:30:40
WSM/USDT	₮ 0.001716	WSM 0	₮ 0.0 0.00%	2024-03-28 07:59:46
WWB/BTC	Ƀ 0.00000095	WWB 5,492,616.0	Ƀ 0.0 0.00%	2019-09-23 03:09:09
WYNN/USDT	₮ 0.003638	WYNN 1,984,521.3	₮ -0.00086 -19.08%	2024-07-04 06:30:51
X2Y2/USDT	₮ 0.007200	X2Y2 944,003.6	₮ -0.00051 -6.58%	2024-07-04 06:30:58
XAI/USDT	₮ 0.3529	XAI 22,131.6	₮ -0.018 -4.80%	2024-07-04 06:30:52
XAUT/USDT	₮ 2,374.97	XAUT 1.21	₮ 29.01 1.24%	2024-07-04 06:30:57
XAVA/USDT	₮ 0.4885	XAVA 9,854.35	₮ -0.041 -7.74%	2024-07-04 06:30:59
XAYA/BTC	Ƀ 0.00000111	XAYA 102,543.3	Ƀ 3.9e-8 3.62%	2024-07-04 06:30:54
XAYA/USDT	₮ 0.06523	XAYA 125,022.6	₮ 0.00027 0.42%	2024-07-04 06:30:56
XCH/BTC	Ƀ 0.0003646	XCH 121.52	Ƀ 0.000010 2.87%	2024-07-04 06:29:59
XCH/USDT	₮ 21.34	XCH 742.87	₮ -0.26 -1.19%	2024-07-04 06:30:33
XCN/USDT	₮ 0.001487	XCN 4,241,458.0	₮ -0.00014 -8.83%	2024-07-04 06:30:41
XDC/BTC	Ƀ 0.00000047	XDC 100,040.8	Ƀ -1.3e-8 -2.69%	2024-07-04 06:30:53
XDC/USDT	₮ 0.02769	XDC 265,516.0	₮ -0.0018 -6.22%	2024-07-04 06:30:52
XDEFI/USDT	₮ 0.07126	XDEFI 122,928.6	₮ -0.012 -14.04%	2024-07-04 06:30:53
XEC/BTC	Ƀ 0.0000000004950	XEC 107,564,743.5	Ƀ -2.2e-11 -4.26%	2024-07-04 06:30:59
XEC/USDC	USDC 0.00002908	XEC 94,901,455.9	USDC -0.0000025 -8.00%	2024-07-04 06:30:52
XEC/USDT	₮ 0.00002891	XEC 862,156,741.8	₮ -0.0000028 -8.74%	2024-07-04 06:30:50
XED/USDT	₮ 0.03566	XED 96,988.1	₮ -0.0028 -7.37%	2024-07-04 06:30:59
XEM/BCH	BCH 0.0003321	XEM 51,556.8	BCH 0.000022 7.06%	2021-11-02 04:32:20
XEM/BTC	Ƀ 0.00000024	XEM 302,388.2	Ƀ 5.6e-10 0.24%	2024-07-04 06:30:44
XEM/USDC	USDC 0.01395	XEM 212,882.4	USDC -0.00043 -2.98%	2024-07-04 06:30:49
XEM/USDT	₮ 0.01381	XEM 1,142,357.2	₮ -0.00060 -4.16%	2024-07-04 06:30:59
XEN/USDT	₮ 0.00000011	XEN 99,772,666,798.7	₮ 2.7e-9 2.38%	2024-07-04 06:30:24
XETA/USDT	₮ 0.004980	XETA 1,209,779.4	₮ -0.00063 -11.17%	2024-07-04 06:30:49
XHV/BTC	Ƀ 0.00000125	XHV 135,404.1	Ƀ -4.0e-8 -3.08%	2024-07-04 06:30:57
XHV/USDT	₮ 0.07419	XHV 250,063.4	₮ -0.0051 -6.45%	2024-07-04 06:30:44
XLM/BCH	BCH 0.0006257	XLM 21,098.3	BCH 0.0000062 0.99%	2021-11-02 04:33:18
XLM/BTC	Ƀ 0.00000152	XLM 133,816.1	Ƀ 1.3e-8 0.88%	2024-07-04 06:30:40
XLM/USDC	USDC 0.08925	XLM 114,538.9	USDC -0.0030 -3.29%	2024-07-04 06:30:49
XLM/USDT	₮ 0.08893	XLM 708,156.4	₮ -0.0031 -3.39%	2024-07-04 06:30:59
XMR/BCH	BCH 0.4575	XMR 24.09	BCH -0.0052 -1.13%	2021-11-02 04:33:06
XMR/BTC	Ƀ 0.002740	XMR 126.92	Ƀ -0.000036 -1.31%	2024-07-04 06:30:44
XMR/USDC	USDC 160.73	XMR 33.87	USDC -9.18 -5.40%	2024-07-04 06:30:58
XMR/USDT	₮ 161.35	XMR 762.54	₮ -9.08 -5.33%	2024-07-04 06:30:55
XNA/BTC	Ƀ 0.00000002	XNA 9,296,908.9	Ƀ 4.4e-10 2.75%	2024-07-04 06:30:56
XNA/USDT	₮ 0.0009638	XNA 21,794,941.6	₮ -0.000016 -1.67%	2024-07-04 06:30:52
XPET/USDT	₮ 0.09431	XPET 40,396.1	₮ -0.0064 -6.40%	2024-07-04 06:30:54
XPLA/USDT	₮ 0.09103	XPLA 94,265.4	₮ -0.0049 -5.09%	2024-07-04 06:30:51
XPR/BTC	Ƀ 0.00000001	XPR 9,033,527.5	Ƀ 2.9e-10 2.14%	2024-07-04 06:30:52
XPR/USDT	₮ 0.0008293	XPR 9,740,849.5	₮ 0.0000027 0.32%	2024-07-04 06:30:44
XPRT/BTC	Ƀ 0.00000316	XPRT 17,793.2	Ƀ 4.9e-8 1.58%	2024-07-04 06:30:54
XPRT/USDT	₮ 0.1850	XPRT 18,869.1	₮ -0.0064 -3.35%	2024-07-04 06:30:44
XRD/BTC	Ƀ 0.00000051	XRD 107,045.0	Ƀ 3.9e-9 0.77%	2024-07-04 06:30:59
XRD/USDT	₮ 0.03003	XRD 304,019.0	₮ -0.0011 -3.46%	2024-07-04 06:30:51
XRGB/USDT	₮ 0.03087	XRGB 98,628.0	₮ -0.0030 -8.78%	2024-07-04 06:30:59
XRP/BCH	BCH 0.001868	XRP 12,738.9	BCH 0.000014 0.75%	2021-11-02 04:32:59
XRP/BTC	Ƀ 0.00000778	XRP 31,228.1	Ƀ -9.4e-8 -1.19%	2024-07-04 06:30:56
XRP/USDC	USDC 0.4561	XRP 16,161.6	USDC -0.023 -4.86%	2024-07-04 06:30:49
XRP/USDT	₮ 0.4555	XRP 2,658,497.8	₮ -0.024 -5.08%	2024-07-04 06:30:48
XTZ/BCH	BCH 0.01057	XTZ 938.95	BCH 0.000086 0.82%	2021-11-02 04:33:36
XTZ/BTC	Ƀ 0.00001265	XTZ 9,609.40	Ƀ -1.8e-7 -1.39%	2024-07-04 06:30:53
XTZ/USDC	USDC 0.7431	XTZ 9,292.19	USDC -0.043 -5.45%	2024-07-04 06:30:59
XTZ/USDT	₮ 0.7372	XTZ 34,585.4	₮ -0.035 -4.52%	2024-07-04 06:30:57
XVG/BCH	BCH 0.00002667	XVG 1,514,755.0	BCH 0.0000020 8.33%	2020-12-03 06:33:23
XVG/BTC	Ƀ 0.00000007	XVG 1,033,914.4	Ƀ -3.6e-9 -5.18%	2024-07-04 06:30:48
XVG/USDC	USDC 0.005836	XVG 1,246,250.9	USDC -0.00020 -3.25%	2024-06-04 08:25:49
XVG/USDT	₮ 0.003805	XVG 1,424,363.5	₮ -0.00036 -8.73%	2024-07-04 06:30:31
XVS/USDC	USDC 10.02	XVS 674.57	USDC 0.095 0.95%	2024-06-04 08:27:47
XVS/USDT	₮ 5.73	XVS 1,091.52	₮ -0.44 -7.14%	2024-07-04 06:30:51
XYM/BTC	Ƀ 0.00000032	XYM 184,667.7	Ƀ 9.8e-9 3.21%	2024-07-04 06:30:00
XYM/USDT	₮ 0.01871	XYM 189,775.1	₮ -0.00018 -0.96%	2024-07-04 06:30:58
XYO/USDT	₮ 0.006513	XYO 999,020.7	₮ -0.00025 -3.65%	2024-07-04 06:30:54
XZC/BCH	BCH 0.01880	XZC 6,796.25	BCH 0.0000028 0.02%	2020-07-04 08:33:12
XZC/BTC	Ƀ 0.0002198	XZC 1,958.36	Ƀ -1.0e-8 0.00%	2020-12-03 06:32:15
XZC/USDT	₮ 4.15	XZC 1,541.41	₮ 0.016 0.38%	2020-12-03 06:33:42
YDF/USDT	₮ 0.001052	YDF 1,879,687.3	₮ -0.000051 -4.65%	2024-07-04 06:30:55
YFI/BTC	Ƀ 0.1020	YFI 0.9852	Ƀ 0.00061 0.60%	2024-06-04 08:25:59
YFI/ETH	Ξ 8.11	YFI 0.2492	Ξ 0.080 0.99%	2021-11-02 04:33:05
YFI/USDC	USDC 7,007.54	YFI 0.9089	USDC 38.34 0.55%	2024-06-04 08:28:47
YFI/USDT	₮ 6,348.71	YFI 2.63	₮ -360.24 -5.37%	2024-07-04 06:30:48
YFII/BTC	Ƀ 0.06417	YFII 1.13	Ƀ 0.0027 4.39%	2021-11-02 04:33:14
YFII/ETH	Ξ 1.34	YFII 22.26	Ξ -0.017 -1.27%	2021-04-03 04:32:50
YFII/USDT	₮ 491.18	YFII 11.67	₮ 16.95 3.57%	2024-05-04 08:30:57
YGG/USDT	₮ 0.5235	YGG 16,392.8	₮ -0.055 -9.54%	2024-07-04 06:30:38
YOOSHI/USDT	₮ 0.00000003	YOOSHI 98,678,241,253.3	₮ -3.9e-10 -1.12%	2024-07-04 06:30:58
ZANO/BTC	Ƀ 0.00003690	ZANO 1,513.13	Ƀ -1.9e-7 -0.51%	2024-07-04 06:30:50
ZANO/USDT	₮ 2.16	ZANO 5,000.63	₮ -0.095 -4.23%	2024-07-04 06:30:51
ZBC/USDT	₮ 0.03468	ZBC 314,500.3	₮ -0.00049 -1.39%	2024-04-04 08:30:50
ZBCN/USDT	₮ 0.001115	ZBCN 2,680,655.3	₮ -0.00013 -10.58%	2024-07-04 06:30:53
ZEC/BCH	BCH 0.2995	ZEC 71.11	BCH 0.018 6.26%	2021-11-02 04:33:17
ZEC/BTC	Ƀ 0.0003389	ZEC 432.49	Ƀ -7.6e-7 -0.22%	2024-07-04 06:30:56
ZEC/USDC	USDC 19.94	ZEC 170.75	USDC -0.80 -3.86%	2024-07-04 06:30:47
ZEC/USDT	₮ 19.94	ZEC 1,697.79	₮ -0.80 -3.87%	2024-07-04 06:30:48
ZED/USDT	₮ 0.01508	ZED 192,387.0	₮ -0.00090 -5.63%	2024-07-04 06:30:42
ZEN/BTC	Ƀ 0.0001357	ZEN 1,279.68	Ƀ 0.0000025 1.88%	2024-07-04 06:30:53
ZEN/USDC	USDC 9.16	ZEN 933.14	USDC -0.18 -1.91%	2024-06-04 08:26:47
ZEN/USDT	₮ 7.94	ZEN 7,821.88	₮ -0.20 -2.49%	2024-07-04 06:30:59
ZEND/USDT	₮ 0.2403	ZEND 10,933.3	₮ -0.0033 -1.36%	2024-07-04 06:30:52
ZENT/USDT	₮ 0.02046	ZENT 102,086.4	₮ -0.0029 -12.24%	2024-07-04 06:30:44
ZEPH/BTC	Ƀ 0.00006521	ZEPH 1,081.20	Ƀ -0.0000014 -2.06%	2024-07-04 06:30:49
ZEPH/USDT	₮ 3.85	ZEPH 4,405.13	₮ -0.20 -4.96%	2024-07-04 06:30:42
ZER/BTC	Ƀ 0.00000312	ZER 16,464.4	Ƀ -2.2e-7 -6.59%	2021-11-02 04:33:43
ZER/USDT	₮ 0.1905	ZER 51,693.0	₮ -0.014 -6.72%	2021-11-02 04:33:20
ZERO/USDT	₮ 0.1750	ZERO 20,811.5	₮ 0.0011 0.62%	2024-06-04 08:28:44
ZETA/USDT	₮ 0.7484	ZETA 12,447.2	₮ -0.11 -12.57%	2024-07-04 06:30:55
ZEUS/USDT	₮ 0.1754	ZEUS 28,157.8	₮ -0.038 -17.73%	2024-07-04 06:30:58
ZIG/USDT	₮ 0.09800	ZIG 129,375.4	₮ -0.013 -11.66%	2024-07-04 06:31:08
ZIL/BCH	BCH 0.0001092	ZIL 4,939,096.3	BCH 0.0000083 8.18%	2020-12-03 06:32:14
ZIL/BTC	Ƀ 0.00000028	ZIL 197,080.1	Ƀ -6.7e-9 -2.33%	2024-07-04 06:30:43
ZIL/ETH	Ξ 0.00002638	ZIL 96,734.1	Ξ 0.0000012 4.68%	2021-11-02 04:32:22
ZIL/USDC	USDC 0.01636	ZIL 180,729.8	USDC -0.00091 -5.29%	2024-07-04 06:30:53
ZIL/USDT	₮ 0.01644	ZIL 1,451,557.7	₮ -0.00084 -4.86%	2024-07-04 06:29:59
ZK/USDT	₮ 0.1622	ZK 501,825.0	₮ -0.015 -8.49%	2024-07-04 06:30:11
ZKB/USDT	₮ 0.03921	ZKB 93,453.6	₮ -0.00046 -1.15%	2024-07-04 06:30:52
ZKF/USDT	₮ 0.001641	ZKF 3,320,764.5	₮ -0.00013 -7.26%	2024-07-04 06:30:44
ZKJ/USDT	₮ 1.18	ZKJ 2,373.82	₮ 0.038 3.34%	2024-07-04 06:30:57
ZKX/USDT	₮ 0.07299	ZKX 207,473.6	₮ -0.0091 -11.10%	2024-07-04 06:30:46
ZRO/USDT	₮ 3.31	ZRO 7,413.49	₮ -0.75 -18.42%	2024-07-04 06:30:44
ZRX/BCH	BCH 0.001842	ZRX 195,525.7	BCH 0.00022 13.26%	2020-07-04 08:32:35
ZRX/BTC	Ƀ 0.00000727	ZRX 9,431.40	Ƀ -2.2e-7 -2.93%	2024-06-04 08:27:42
ZRX/ETH	Ξ 0.0003147	ZRX 3,006.01	Ξ 0.000046 17.01%	2021-11-02 04:33:46
ZRX/USDC	USDC 0.5028	ZRX 9,059.00	USDC -0.017 -3.25%	2024-06-04 08:26:45
ZRX/USDT	₮ 0.3292	ZRX 18,922.7	₮ -0.024 -6.87%	2024-07-04 06:30:56
ZTX/USDT	₮ 0.009009	ZTX 403,816.4	₮ -0.00067 -6.94%	2024-07-04 06:30:45
ZUZALU/USDT	₮ 0.001494	ZUZALU 2,227,327.2	₮ -0.000035 -2.30%	2024-07-04 06:30:56

CoinEx Withdrawals

Daily Withdrawal Limit

depends on Verification
CoinEx Withdrawal Fees

BTC - 0.0001 BTC BCH - Free ETH - 0.01 ETH
CoinEx Withdrawal Fees Discount

N/A
Proof of Reserves

N/A

CoinEx Exchange Rating Analysis

Last edit 09.01.2020

CoinEx is a Hong Kong-based exchange. Although the website is well-developed and the trading fees are quite low, the exchange only supports crypto-to-crypto trading.

Apart from the nice website, the team behind it is quite hard to track, with no online profiles or presence for team members, aside from a recent interview its CEO has given to Learnbonds.com.

CoinEx Exchange KYC and AML

CoinEx Exchange KYC and AML

https://support.coinex.com/hc/en-us/articles/360025083374-How-to-complete-Basic-ID-verification-

CoinEx Exchange Additional Information

CoinEx Headquarters

Hong Kong
CoinEx Establish Date

December 2017

CoinEx Exchange Review

CoinEx Overview

CoinEx Exchange Review, Trading Fees, Deposit and Markets

24h Trading Volume

CoinEx Total Trading Pairs

CoinEx Margin Trading

CoinEx Deposit Fees

CoinEx Trading Fees

CoinEx Fiat Deposit

Accepted Payment Methods

CoinEx Native Token

Native Token Smart Contract

CoinEx Trading Markets

CoinEx Stablecoins Trading

CoinEx Markets Data

CoinEx Withdrawals

Daily Withdrawal Limit

CoinEx Withdrawal Fees

CoinEx Withdrawal Fees Discount

Proof of Reserves

CoinEx Exchange Rating Analysis

CoinEx Exchange KYC and AML

CoinEx Exchange KYC and AML

CoinEx Exchange Additional Information

CoinEx Headquarters

CoinEx Establish Date