- Home »
- Exchanges List »
- DigiFinex
DigiFinex Exchange Review
CentralizedDigiFinex Overview
-
The digital asset exchange, DigiFinex, short for Digital Asset Financial Exchange is owned and operated by DigiFinex Limited. A DigiFinex exchange review reveals that the latter is a Seychelles company with headquarters in Singapore. It was founded in 2017 by Ned Kee, the existing CEO of DigiFinex. This world-class exchange forms part of the top 10 cryptocurrency exchanges by volume. It is a relatively unknown exchange, yet a serious player in the crypto space, servicing the crypto community via no less than 123 markets. It quickly rose in the ranks, giving rise to speculation that it may turn out to be a second Binance.
A DigiFinex review also reveals that this relatively unknown digital asset exchange was primarily designed to serve the Asian market. Yet, also offer English and other language versions of their website, although traders from the US and Singapore are not allowed to trade or create accounts. It also reveals that DigiFinex is funded by a group of blockchain enthusiasts, persons who are passionate about what blockchain technology has to offer. The core team is drawing experience from well-known technology companies, including Baidu, HP, Tencent and Xunlei.
DigiFinex offers many advantages, including 100+ cryptocurrency trading pairs that can actively be traded, market info that is earmarked by transparency, OTC trading, trading rewards and so much more. A DigiFinex review also reveals that they make use of state-of-the-art technologies, including exemplary technology architecture and a US SEC level audit system. This coupled with active customer support, ensures a smooth user experience within a stable and secure trading environment.
They also offer an ERC20 token of their own, namely DigiFinexToken (Ticker symbol: DFT).
Security has special priority at DigiFinex. Their priority is to keep customers deposits safe and to create a stable trading environment through scalable HDM wallets (offline cold and multi-layer hot wallet) and special exchange service solutions (protect against attacks). Furthermore, they advise their customers on how to keep their funds and themselves safe.
Depositing money at DigiFinex is for free, while withdrawal fees depend on the currency. Trading fees at DigiFinex are calculated on the past 30-day trading volume and are differentiated between maker and taker fees. Additionally, DigiFinex has two account types: general and VIP (offers many levels of VIP status). With an increase in volume not only fees decrease but also the VIP level rises. They now also supports fiat currencies, wherefore customers can pay using a credit card.
The trading platform of DigiFinex seems simple and pretty straightforward. However, clients need to be advised that the color-coding for the price changes is different.
DigiFinex also offers a reward system, in which customers get discounts for referring the platform to others. At the same time, new customers that got referred, and sign in over a referral link also get benefits. DigiFinex accepts global customers, except US or Singapore citizens.
DigiFinex Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
22,895.716 BTC
DigiFinex Total Trading Pairs
768
DigiFinex Margin Trading
No
DigiFinex Deposit Fees
Free
DigiFinex Trading Fees
0.2%
DigiFinex Fiat Deposit
No
Accepted Payment Methods
N/A
DigiFinex Native Token
Yes
Native Token Smart Contract
N/A
DigiFinex Trading Markets
DigiFinex Stablecoins Trading
DigiFinex Markets Data
| Market | Price | Volume (24h) | Change (24h) | Last update |
| 1INCH/USDT | ₮ 0.3592 | 1INCH 520,366.9 | ₮ -0.037 -9.25% | 2024-07-04 06:24:05 |
| 4CHAN/USDT | ₮ 0.00000000000003350 | 4CHAN 722,884,331,636,283,008.0 | ₮ -1.4e-15 -4.01% | 2024-07-04 06:31:02 |
| AAVE/USDT | ₮ 84.91 | AAVE 27,092.8 | ₮ -5.20 -5.77% | 2024-07-04 06:30:48 |
| ABBC/BTC | Ƀ 0.00000193 | ABBC 6,832,223.0 | Ƀ 6.0e-8 3.21% | 2021-11-02 04:28:08 |
| ABBC/ETH | Ξ 0.00002663 | ABBC 17,497,109.9 | Ξ -4.4e-7 -1.63% | 2021-11-02 04:27:47 |
| ABBC/USDT | ₮ 0.02080 | ABBC 0 | ₮ 0.0 0.00% | 2024-02-29 07:10:05 |
| ACD/BCH | BCH 0.00005808 | ACD 0 | BCH 0.0 0.00% | 2021-08-29 20:17:26 |
| ACD/BTC | Ƀ 0.00000048 | ACD 1,898,863.3 | Ƀ -9.4e-7 -66.20% | 2021-11-02 04:35:43 |
| ACE/USDT | ₮ 2.91 | ACE 13,140.7 | ₮ -0.38 -11.40% | 2024-07-04 06:30:04 |
| ACH/USDT | ₮ 0.02421 | ACH 27,341,043.0 | ₮ -0.0013 -5.21% | 2024-07-04 06:30:09 |
| ADA/USDT | ₮ 0.3901 | ADA 18,182,513.3 | ₮ -0.027 -6.46% | 2024-07-04 06:30:56 |
| ADM/USDT | ₮ 0.03015 | ADM 6,566,954.7 | ₮ 0.00012 0.41% | 2024-07-04 06:30:43 |
| ADN/ETH | Ξ 0.00000047 | ADN 0 | Ξ 0.0 0.00% | 2020-07-01 02:42:26 |
| AEN/BTC | Ƀ 0.00000392 | AEN 621.00 | Ƀ 1.1e-7 2.96% | 2020-06-06 11:57:38 |
| AEN/ETH | Ξ 0.0001559 | AEN 906,600.6 | Ξ 0.0000095 6.48% | 2020-06-06 12:30:06 |
| AEVO/USDT | ₮ 0.5040 | AEVO 1,540,883.1 | ₮ -0.012 -2.33% | 2024-07-04 06:31:03 |
| AGI/USDT | ₮ 0.1962 | AGI 129,923.6 | ₮ -0.020 -9.18% | 2024-07-04 06:30:55 |
| AGIX/USDT | ₮ 0.6143 | AGIX 0 | ₮ 0.0 0.00% | 2024-07-01 02:59:57 |
| AGLD/USDT | ₮ 0.8980 | AGLD 281,280.9 | ₮ -0.057 -5.97% | 2024-07-04 06:30:41 |
| AI/USDT | ₮ 0.5991 | AI 88,346.0 | ₮ -0.071 -10.56% | 2024-07-04 06:30:50 |
| AIDOGE/USDT | ₮ 0.0000000002894 | AIDOGE 574,305,315,707,328.0 | ₮ -3.5e-11 -10.68% | 2024-07-04 06:30:07 |
| AIDT/USDT | ₮ 0.009147 | AIDT 13,215.3 | ₮ -0.0000030 -0.03% | 2019-09-22 18:41:54 |
| AIDUS/USDT | ₮ 0.0009100 | AIDUS 0 | ₮ 0.0 0.00% | 2021-09-26 17:21:42 |
| AIMARKET/USDT | ₮ 0.00002896 | AIMARKET 0 | ₮ 0.0 0.00% | 2024-07-02 14:08:50 |
| AIPE/USDT | ₮ 0.001052 | AIPE 0 | ₮ 0.0 0.00% | 2021-09-28 05:56:45 |
| AITECH/USDT | ₮ 0.1280 | AITECH 7,288,918.8 | ₮ -0.0056 -4.18% | 2024-07-04 06:31:06 |
| AKT/USDT | ₮ 2.59 | AKT 144.97 | ₮ 0.042 1.66% | 2021-11-01 10:23:43 |
| AKTIO/USDC | USDC 0.2438 | AKTIO 60,487.0 | USDC 0.0 0.00% | 2024-07-04 06:22:07 |
| AKTIO/USDT | ₮ 0.4314 | AKTIO 977.60 | ₮ 0.0 0.00% | 2024-05-03 09:11:18 |
| ALGO/USDT | ₮ 0.1369 | ALGO 3,191,586.0 | ₮ -0.011 -7.62% | 2024-07-04 06:30:47 |
| ALICE/USDT | ₮ 1.01 | ALICE 40,661.9 | ₮ -0.085 -7.79% | 2024-07-04 06:31:10 |
| ALPHA/USDT | ₮ 0.07230 | ALPHA 84,010.1 | ₮ -0.0068 -8.60% | 2024-07-04 06:29:58 |
| ALPINE/USDT | ₮ 1.32 | ALPINE 110,112.3 | ₮ -0.056 -4.08% | 2024-07-04 06:30:37 |
| ALT/USDT | ₮ 0.1505 | ALT 2,733,142.0 | ₮ -0.0021 -1.36% | 2024-07-04 06:31:06 |
| AMA/USDT | ₮ 0.04500 | AMA 0 | ₮ 0.0 0.00% | 2021-10-31 09:40:47 |
| ANALY/USDT | ₮ 0.1383 | ANALY 1,863,578.0 | ₮ -0.011 -7.37% | 2024-07-04 06:31:05 |
| ANKR/USDT | ₮ 0.02798 | ANKR 6,301,387.1 | ₮ -0.0018 -6.01% | 2024-07-04 06:31:04 |
| ANT/USDT | ₮ 8.12 | ANT 4,506.40 | ₮ -0.40 -4.73% | 2024-07-04 06:29:59 |
| AOK/USDT | ₮ 0.0001070 | AOK 126,610,758.8 | ₮ 0.0 0.00% | 2024-07-04 06:29:30 |
| APE/USDT | ₮ 0.8450 | APE 604,161.7 | ₮ -0.069 -7.56% | 2024-07-04 06:30:50 |
| API3/USDT | ₮ 1.94 | API3 113,857.6 | ₮ -0.23 -10.62% | 2024-07-04 06:30:14 |
| APL/ETH | Ξ 0.00000067 | APL 0 | Ξ 0.0 0.00% | 2021-10-29 18:41:53 |
| APT/USDT | ₮ 6.35 | APT 104,662.0 | ₮ -0.48 -7.08% | 2024-07-04 06:31:12 |
| AQUA/USDT | ₮ 0.0007291 | AQUA 112,658,149.8 | ₮ -0.000048 -6.20% | 2024-07-04 05:14:48 |
| ARB/USDT | ₮ 0.7317 | ARB 9,395,153.5 | ₮ -0.046 -5.94% | 2024-07-04 06:31:03 |
| ARDR/USDT | ₮ 0.06650 | ARDR 0 | ₮ 0.0 0.00% | 2024-06-28 10:24:08 |
| ARTL/USDT | ₮ 0.001500 | ARTL 11,697,916.6 | ₮ 0.0 0.00% | 2024-07-04 06:06:57 |
| ARTY/USDT | ₮ 1.86 | ARTY 36,800.5 | ₮ 0.32 20.89% | 2024-03-04 08:31:52 |
| ASAN/USDT | ₮ 0.00003050 | ASAN 87,358,024.4 | ₮ -0.0000014 -4.39% | 2024-07-04 06:29:36 |
| ASR/USDT | ₮ 2.28 | ASR 18,359.4 | ₮ -0.13 -5.52% | 2024-07-04 06:30:15 |
| ATM/USDT | ₮ 2.15 | ATM 33,538.0 | ₮ -0.068 -3.06% | 2024-07-04 06:30:22 |
| ATOM/BTC | Ƀ 0.0001067 | ATOM 3,096.05 | Ƀ -0.0000030 -2.77% | 2024-07-04 06:30:33 |
| ATOM/ETH | Ξ 0.001952 | ATOM 464.91 | Ξ -0.000033 -1.66% | 2024-07-04 05:30:46 |
| ATOM/USDT | ₮ 6.25 | ATOM 1,370,477.9 | ₮ -0.44 -6.56% | 2024-07-04 06:31:04 |
| AUDIO/USDT | ₮ 0.1402 | AUDIO 408,989.7 | ₮ -0.011 -7.34% | 2024-07-04 06:31:04 |
| AURORA/USDT | ₮ 0.1439 | AURORA 31,449.8 | ₮ -0.0090 -5.89% | 2024-07-04 06:20:42 |
| AVALOX/USDT | ₮ 0.001810 | AVALOX 0 | ₮ 0.0 0.00% | 2024-06-30 14:34:45 |
| AVAX/USDT | ₮ 25.75 | AVAX 320,604.3 | ₮ -2.30 -8.20% | 2024-07-04 06:31:04 |
| AVL/USDT | ₮ 0.7714 | AVL 0 | ₮ 0.0 0.00% | 2024-07-02 10:27:32 |
| AWT/USDT | ₮ 0.0002018 | AWT 426,345,155.7 | ₮ 0.000011 5.77% | 2024-07-04 06:30:56 |
| AXS/USDT | ₮ 5.42 | AXS 138,602.2 | ₮ -0.51 -8.58% | 2024-07-04 06:30:57 |
| BADGER/USDT | ₮ 2.88 | BADGER 104,383.9 | ₮ -0.22 -7.12% | 2024-07-04 06:30:56 |
| BAL/USDT | ₮ 2.57 | BAL 51,405.0 | ₮ -0.093 -3.49% | 2024-07-04 06:30:31 |
| BAND/USDT | ₮ 1.19 | BAND 40,401.3 | ₮ -0.082 -6.49% | 2024-07-04 06:30:15 |
| BAT/USDT | ₮ 0.1798 | BAT 276,482.0 | ₮ -0.0093 -4.92% | 2024-07-04 06:31:00 |
| BCB/USDT | ₮ 0.3382 | BCB 0 | ₮ 0.0 0.00% | 2021-01-27 11:06:29 |
| BCCOIN/USDT | ₮ 11.42 | BCCOIN 0 | ₮ 0.0 0.00% | 2024-07-01 18:14:49 |
| BCH/BTC | Ƀ 0.006132 | BCH 256.76 | Ƀ -0.000015 -0.24% | 2024-07-04 06:30:34 |
| BCH/DFXT | DFXT 1,353.41 | BCH 288.42 | DFXT 49.75 3.82% | 2020-05-06 12:34:13 |
| BCH/USDT | ₮ 359.31 | BCH 2,990.04 | ₮ -16.06 -4.28% | 2024-07-04 06:30:54 |
| BCHA/BTC | Ƀ 0.0008750 | BCHA 2,698.36 | Ƀ -0.000014 -1.57% | 2021-07-03 02:34:32 |
| BCHA/USDT | ₮ 29.28 | BCHA 28,676.5 | ₮ -0.21 -0.72% | 2021-07-03 02:33:48 |
| BDP/BTC | Ƀ 0.00000001 | BDP 144,873.7 | Ƀ -1.0e-8 -50.00% | 2021-03-03 02:39:15 |
| BDP/ETH | Ξ 0.00000026 | BDP 3,038,461.7 | Ξ -1.6e-7 -38.10% | 2021-03-03 04:34:56 |
| BDP/USDT | ₮ 0.0004000 | BDP 180,768.3 | ₮ 0.000056 16.28% | 2021-03-03 02:38:48 |
| BEAM/USDT | ₮ 0.01546 | BEAM 14,564,965.0 | ₮ -0.0026 -14.60% | 2024-07-04 06:31:05 |
| BEC/BTC | Ƀ 0.00000330 | BEC 14,664.3 | Ƀ -2.3e-7 -6.52% | 2021-10-01 12:59:18 |
| BEC/USDT | ₮ 0.1230 | BEC 18,366.6 | ₮ 0.0010 0.82% | 2021-10-01 12:58:20 |
| BEP/BTC | Ƀ 0.000000004000 | BEP 1,376,671.8 | Ƀ 0.0 0.00% | 2021-11-01 15:04:12 |
| BEPRO/USDT | ₮ 0.008000 | BEPRO 0 | ₮ 0.0 0.00% | 2021-09-30 22:30:48 |
| BETA/USDT | ₮ 0.08592 | BETA 19,683,146.0 | ₮ 0.015 20.95% | 2024-07-04 06:30:51 |
| BFC/USDT | ₮ 10.10 | BFC 0 | ₮ 0.0 0.00% | 2020-01-08 18:39:21 |
| BFIC/USDT | ₮ 4.10 | BFIC 291,257.8 | ₮ -0.20 -4.65% | 2024-07-04 05:47:32 |
| BHP/BTC | Ƀ 0.00000959 | BHP 867,724.2 | Ƀ 6.0e-8 0.63% | 2021-11-02 04:35:19 |
| BHP/USDT | ₮ 0.5899 | BHP 1,233,521.3 | ₮ 0.013 2.20% | 2021-11-02 04:35:33 |
| BICO/USDT | ₮ 0.3270 | BICO 1,060,623.1 | ₮ -0.034 -9.44% | 2024-07-04 06:30:24 |
| BIDI/ETH | Ξ 0.00000028 | BIDI 60,660,704.6 | Ξ 0.0 0.00% | 2021-08-03 02:35:07 |
| BIDI/USDT | ₮ 0.0003800 | BIDI 10,133.0 | ₮ -0.000018 -4.52% | 2021-11-01 05:13:14 |
| BIGTIME/USDT | ₮ 0.1077 | BIGTIME 2,937,243.9 | ₮ -0.0074 -6.43% | 2024-07-04 06:30:40 |
| BIPX/BTC | Ƀ 0.00000040 | BIPX 0 | Ƀ 0.0 0.00% | 2020-03-08 13:28:29 |
| BIPX/ETH | Ξ 0.00000182 | BIPX 6,146.27 | Ξ 0.0000017 1,554.55% | 2021-02-03 02:31:40 |
| BIPX/USDT | ₮ 0.0002700 | BIPX 0 | ₮ 0.0 0.00% | 2021-10-29 14:35:35 |
| BISO/USDT | ₮ 0.002117 | BISO 73,647,210.3 | ₮ 0.00010 5.01% | 2024-07-04 06:30:40 |
| BLOCK/BTC | Ƀ 0.00003990 | BLOCK 8.25 | Ƀ -8.0e-8 -0.20% | 2021-09-02 15:37:29 |
| BLOCK/USDT | ₮ 1.03 | BLOCK 0 | ₮ 0.0 0.00% | 2020-05-04 01:56:50 |
| BLUR/USDT | ₮ 0.1800 | BLUR 1,503,371.6 | ₮ -0.015 -7.88% | 2024-07-04 06:30:31 |
| BNB/USDT | ₮ 531.70 | BNB 30,553.3 | ₮ -37.20 -6.54% | 2024-07-04 06:30:44 |
| BNT/USDT | ₮ 0.5799 | BNT 25,786.0 | ₮ -0.036 -5.81% | 2024-07-04 06:30:43 |
| BOBA/USDT | ₮ 0.2398 | BOBA 741,215.7 | ₮ -0.0061 -2.49% | 2024-07-04 06:30:55 |
| BOBT/USDT | ₮ 0.00003330 | BOBT 22,335,620,604.0 | ₮ -0.0000054 -13.98% | 2024-07-04 06:30:51 |
| BOME/USDT | ₮ 0.008383 | BOME 98,912,062.0 | ₮ -0.00099 -10.56% | 2024-07-04 06:30:57 |
| BONE/USDT | ₮ 0.6458 | BONE 0 | ₮ 0.0 0.00% | 2024-06-02 20:26:59 |
| BONK/USDT | ₮ 0.00002194 | BONK 101,532,179,300.5 | ₮ -0.0000030 -12.11% | 2024-07-04 06:30:44 |
| BORA/BTC | Ƀ 0.00000168 | BORA 0 | Ƀ 0.0 0.00% | 2019-09-10 11:45:59 |
| BORA/ETH | Ξ 0.00008024 | BORA 0 | Ξ 0.0 0.00% | 2019-09-15 09:06:27 |
| BPRO/USDT | ₮ 0.0001000 | BPRO 0 | ₮ 0.0 0.00% | 2021-09-29 01:22:44 |
| BRC/USDT | ₮ 1.23 | BRC 0 | ₮ 0.0 0.00% | 2019-11-29 04:00:23 |
| BRG/BTC | Ƀ 0.00000004 | BRG 0 | Ƀ 0.0 0.00% | 2021-06-30 21:00:14 |
| BRG/USDT | ₮ 0.0005993 | BRG 21,431,697.7 | ₮ -0.000046 -7.16% | 2024-07-04 06:29:49 |
| BRISE/USDT | ₮ 0.00000012 | BRISE 7,148,693,642,251.0 | ₮ -4.7e-9 -3.72% | 2024-07-04 06:30:51 |
| BSI/USDT | ₮ 0.009200 | BSI 2,942,754.5 | ₮ 0.0 0.00% | 2024-07-04 05:01:40 |
| BST/BTC | Ƀ 0.00000379 | BST 0 | Ƀ 0.0 0.00% | 2021-01-01 17:20:58 |
| BSV/BTC | Ƀ 0.0006890 | BSV 603.00 | Ƀ -0.000028 -3.91% | 2024-07-04 06:25:14 |
| BSV/DFXT | DFXT 1,123.17 | BSV 160.43 | DFXT 25.90 2.36% | 2020-05-06 12:34:12 |
| BSV/USDT | ₮ 40.40 | BSV 4,959.06 | ₮ -3.46 -7.89% | 2024-07-04 06:31:04 |
| BTC/DFXT | DFXT 50,060.5 | Ƀ 27.89 | DFXT 2,203.19 4.60% | 2020-05-06 12:34:17 |
| BTC/USDC | USDC 58,552.8 | Ƀ 3,916.39 | USDC -2,381.23 -3.91% | 2024-07-04 06:30:51 |
| BTC/USDT | ₮ 58,624.0 | Ƀ 10,284.7 | ₮ -2,391.94 -3.92% | 2024-07-04 06:31:11 |
| BTCVB/USDT | ₮ 0.09080 | BTCVB 86.88 | ₮ 0.00010 0.11% | 2024-07-03 07:35:19 |
| BTT/BTC | Ƀ 0.00000002 | BTT 49,594,471.0 | Ƀ -7.0e-10 -3.72% | 2020-12-03 04:35:00 |
| BTT/TRX | TRX 0.01064 | BTT 0 | TRX 0.0 0.00% | 2020-12-28 10:25:23 |
| BTT/USDT | ₮ 0.00000080 | BTT 546,148,982,139.0 | ₮ -5.4e-8 -6.33% | 2024-07-04 06:30:53 |
| BZKY/ETH | Ξ 0.00000009 | BZKY 0 | Ξ 0.0 0.00% | 2021-01-27 12:10:23 |
| BZZ/USDT | ₮ 0.3000 | BZZ 0 | ₮ 0.0 0.00% | 2024-02-27 17:08:02 |
| C98/USDT | ₮ 0.1640 | C98 542,917.2 | ₮ -0.014 -7.87% | 2024-07-04 06:30:46 |
| CA/USDT | ₮ 0.3304 | CA 173,495.0 | ₮ -0.023 -6.51% | 2024-07-04 06:30:09 |
| CADINU/USDT | ₮ 0.00000015 | CADINU 193,911,492,872.1 | ₮ -1.0e-9 -0.66% | 2024-07-04 02:14:13 |
| CAKE/USDT | ₮ 1.91 | CAKE 64,548.0 | ₮ -0.18 -8.56% | 2024-07-04 06:30:51 |
| CATHEON/USDT | ₮ 0.0004222 | CATHEON 5,896,741.2 | ₮ -0.000030 -6.68% | 2024-07-04 06:28:08 |
| CBK/USDT | ₮ 0.4752 | CBK 623,098.9 | ₮ -0.031 -6.12% | 2024-07-04 06:30:54 |
| CCA/USDT | ₮ 0.0001140 | CCA 95,288,770.3 | ₮ -0.0000040 -3.39% | 2024-07-04 06:29:13 |
| CEL/USDT | ₮ 0.7722 | CEL 681,074.8 | ₮ -0.12 -13.10% | 2024-07-04 06:31:10 |
| CELO/USDT | ₮ 0.5439 | CELO 371,859.9 | ₮ -0.034 -5.95% | 2024-07-04 06:31:09 |
| CELR/USDT | ₮ 0.01387 | CELR 5,064,757.9 | ₮ -0.00064 -4.42% | 2024-07-04 06:30:17 |
| CENT/USDT | ₮ 0.00008000 | CENT 0 | ₮ 0.0 0.00% | 2024-06-01 23:29:47 |
| CETUS/USDT | ₮ 0.06524 | CETUS 3,094,688.5 | ₮ -0.0055 -7.75% | 2024-07-04 06:30:34 |
| CFX/USDT | ₮ 0.1477 | CFX 4,460,050.6 | ₮ -0.026 -14.88% | 2024-07-04 06:30:12 |
| CFXQ/USDT | ₮ 0.03896 | CFXQ 430,614.1 | ₮ -0.00045 -1.14% | 2021-11-02 04:22:56 |
| CGPT/USDT | ₮ 0.1372 | CGPT 2,188,601.3 | ₮ -0.0093 -6.32% | 2024-07-04 06:30:56 |
| CGT/USDT | ₮ 0.00000812 | CGT 0 | ₮ 0.0 0.00% | 2024-06-30 05:07:56 |
| CHR/USDT | ₮ 0.2395 | CHR 1,387,092.0 | ₮ -0.0088 -3.54% | 2024-07-04 06:31:08 |
| CHZ/USDT | ₮ 0.06797 | CHZ 25,611,061.0 | ₮ -0.0061 -8.26% | 2024-07-04 06:30:51 |
| CITY/USDT | ₮ 2.14 | CITY 9,951.74 | ₮ -0.11 -4.94% | 2024-07-04 06:30:05 |
| CKB/USDT | ₮ 0.01074 | CKB 11,011,349.0 | ₮ -0.00062 -5.46% | 2024-07-04 06:30:15 |
| CLIPS/USDT | ₮ 0.00000061 | CLIPS 4,801,677,901.0 | ₮ 7.0e-9 1.16% | 2024-07-04 06:29:52 |
| CMT/BTC | Ƀ 0.00000013 | CMT 2,049,725.7 | Ƀ -5.0e-10 -0.37% | 2021-11-02 04:33:59 |
| CMT/ETH | Ξ 0.00000751 | CMT 3,487,754.6 | Ξ 4.1e-7 5.77% | 2021-03-03 04:34:39 |
| CMT/USDT | ₮ 0.008154 | CMT 4,053,596.1 | ₮ 0.000037 0.46% | 2021-11-02 04:35:34 |
| CNUS/BTC | Ƀ 0.000000007293 | CNUS 4,455,223.0 | Ƀ -7.0e-11 -0.95% | 2021-06-03 02:34:59 |
| COMP/USDT | ₮ 46.86 | COMP 4,625.60 | ₮ -1.78 -3.66% | 2024-07-04 06:30:06 |
| CORE/USDT | ₮ 1.15 | CORE 301,337.4 | ₮ -0.14 -10.97% | 2024-07-04 06:30:47 |
| CORGIAI/USDT | ₮ 0.001004 | CORGIAI 46,124,635.0 | ₮ -0.000044 -4.16% | 2024-07-04 06:31:04 |
| COSHI/USDT | ₮ 0.00000001 | COSHI 71,135,010,846.0 | ₮ -7.0e-10 -4.46% | 2021-11-01 10:31:15 |
| COTI/USDT | ₮ 0.08547 | COTI 251,587.0 | ₮ -0.0058 -6.40% | 2024-07-04 06:30:42 |
| CPO/USDT | ₮ 0.0001804 | CPO 2,223,144.2 | ₮ -0.0000098 -5.15% | 2024-07-04 06:29:05 |
| CRO/USDT | ₮ 0.08689 | CRO 719,788.8 | ₮ -0.0041 -4.52% | 2024-07-04 06:30:33 |
| CRV/USDT | ₮ 0.2711 | CRV 6,575,036.9 | ₮ -0.0053 -1.92% | 2024-07-04 06:31:13 |
| CSM/USDT | ₮ 0.0002072 | CSM 81,286.4 | ₮ -1.0e-7 -0.05% | 2021-11-01 11:09:49 |
| CTSI/USDT | ₮ 0.1500 | CTSI 204,694.0 | ₮ -0.011 -6.77% | 2024-07-04 06:30:40 |
| CVP/USDT | ₮ 2.24 | CVP 928,677.1 | ₮ 0.20 9.75% | 2021-10-02 04:32:47 |
| CVX/USDT | ₮ 2.63 | CVX 56,461.4 | ₮ -0.18 -6.56% | 2024-07-04 06:31:03 |
| CYBER/USDT | ₮ 4.40 | CYBER 22,914.8 | ₮ -0.48 -9.76% | 2024-07-04 06:30:43 |
| DAI/USDT | ₮ 1.00 | DAI 1,248,085.5 | ₮ -0.00040 -0.04% | 2024-07-04 06:30:42 |
| DAPS/USDT | ₮ 0.0001150 | DAPS 420,407.8 | ₮ -0.000025 -17.82% | 2020-09-03 20:07:16 |
| DAR/USDT | ₮ 0.1142 | DAR 251,572.0 | ₮ -0.0089 -7.20% | 2024-07-04 06:28:04 |
| DASH/BTC | Ƀ 0.0004048 | DASH 222.83 | Ƀ -0.0000038 -0.93% | 2024-07-04 06:12:55 |
| DASH/DFXT | DFXT 434.04 | DASH 2,283.84 | DFXT 12.74 3.02% | 2020-05-06 12:34:12 |
| DASH/ETH | Ξ 0.007385 | DASH 44.62 | Ξ -0.000021 -0.28% | 2024-07-04 05:57:45 |
| DASH/USDT | ₮ 23.67 | DASH 8,409.00 | ₮ -1.25 -5.02% | 2024-07-04 06:30:29 |
| DATA/USDT | ₮ 0.04049 | DATA 494,240.6 | ₮ -0.0034 -7.81% | 2024-07-04 06:31:12 |
| DATX/BTC | Ƀ 0.000000006800 | DATX 153,602,039.3 | Ƀ 2.0e-10 3.03% | 2021-03-03 04:34:30 |
| DATX/ETH | Ξ 0.00000013 | DATX 1,892,931.2 | Ξ -1.6e-8 -10.64% | 2021-11-02 04:23:31 |
| DAWN/ETH | Ξ 0.0003709 | DAWN 101,631.4 | Ξ -0.000011 -2.83% | 2021-08-03 02:35:06 |
| DAWN/USDT | ₮ 0.9502 | DAWN 84,208.1 | ₮ -0.030 -3.04% | 2021-08-03 02:35:11 |
| DBD/USDT | ₮ 0.003180 | DBD 5,580,494.1 | ₮ -0.000090 -2.75% | 2024-07-04 06:31:05 |
| DC/USDT | ₮ 0.0003450 | DC 4,003.00 | ₮ -0.000019 -5.22% | 2024-07-04 06:27:36 |
| DCCT/USDT | ₮ 0.0008600 | DCCT 118,287,024.0 | ₮ -0.000030 -3.37% | 2024-07-04 06:31:06 |
| DCR/USDT | ₮ 13.22 | DCR 2,535.05 | ₮ -0.43 -3.13% | 2024-07-04 06:30:09 |
| DENT/USDT | ₮ 0.0009260 | DENT 32,009,008.0 | ₮ -0.000073 -7.31% | 2024-07-04 06:30:08 |
| DEX/BTC | Ƀ 0.000000002200 | DEX 0 | Ƀ 0.0 0.00% | 2021-09-30 08:11:06 |
| DEX/ETH | Ξ 0.00000014 | DEX 0 | Ξ 0.0 0.00% | 2021-10-28 14:07:40 |
| DEXE/USDT | ₮ 9.64 | DEXE 6,539.49 | ₮ -0.76 -7.27% | 2024-07-04 06:30:42 |
| DF/USDT | ₮ 0.4200 | DF 0 | ₮ 0.0 0.00% | 2021-06-28 21:56:40 |
| DFT/USDT | ₮ 0.01040 | DFT 16,120,762.4 | ₮ -0.00034 -3.19% | 2024-07-04 06:31:04 |
| DFXT/USDT | ₮ 0.06417 | DFXT 400,586.9 | ₮ 0.0041 6.81% | 2021-11-02 04:35:32 |
| DGB/BTC | Ƀ 0.00000091 | DGB 3,813,680.1 | Ƀ 5.1e-8 5.91% | 2021-11-02 04:35:20 |
| DGB/USDT | ₮ 0.007303 | DGB 3,450,571.1 | ₮ -0.00042 -5.41% | 2024-07-04 06:30:36 |
| DMAIL/USDT | ₮ 0.3173 | DMAIL 249,551.7 | ₮ 0.013 4.27% | 2024-07-04 06:30:18 |
| DMTR/USDT | ₮ 0.08415 | DMTR 8,541.67 | ₮ -0.0082 -8.84% | 2024-07-04 01:41:52 |
| DODO/USDT | ₮ 0.1137 | DODO 707,936.2 | ₮ -0.010 -8.16% | 2024-07-04 06:30:12 |
| DOGE/ETH | Ξ 0.00006217 | DOGE 664,959.1 | Ξ -0.0000015 -2.42% | 2021-11-02 04:32:48 |
| DOGE/USDT | ₮ 0.1135 | DOGE 112,712,462.7 | ₮ -0.0087 -7.14% | 2024-07-04 06:31:06 |
| DOGECUBE/USDT | ₮ 0.00007360 | DOGECUBE 178,649,927.2 | ₮ 2.0e-7 0.27% | 2024-07-04 06:29:52 |
| DOGZ/USDT | ₮ 0.00003530 | DOGZ 32,711.0 | ₮ -0.0000065 -15.55% | 2021-11-01 05:06:57 |
| DOT/USDT | ₮ 5.88 | DOT 1,422,298.8 | ₮ -0.48 -7.60% | 2024-07-04 06:30:57 |
| DOTR/USDT | ₮ 0.0001610 | DOTR 0 | ₮ 0.0 0.00% | 2024-05-27 22:57:43 |
| DOVI/SATS | SATS 627,521.9 | DOVI 39,207.0 | SATS -11,793 -1.84% | 2024-07-04 06:31:10 |
| DOVI/USDT | ₮ 0.1033 | DOVI 4,982,477.5 | ₮ -0.013 -10.90% | 2024-07-04 06:30:48 |
| DTC/USDT | ₮ 0.002201 | DTC 0 | ₮ 0.0 0.00% | 2021-09-29 01:12:38 |
| DWC/DFT | DFT 0.2813 | DWC 13,433,664.0 | DFT -0.016 -5.34% | 2020-04-06 12:33:39 |
| DWC/USDT | ₮ 0.009031 | DWC 212,080.0 | ₮ -0.00072 -7.38% | 2021-11-02 04:35:18 |
| DYDX/USDT | ₮ 1.22 | DYDX 265,353.1 | ₮ -0.12 -9.12% | 2024-07-04 06:30:43 |
| ECT/USDT | ₮ 0.00000650 | ECT 0 | ₮ 0.0 0.00% | 2021-10-31 12:16:24 |
| EDC/BTC | Ƀ 0.00000028 | EDC 5,165,004.5 | Ƀ 0.0 0.00% | 2021-09-03 00:51:48 |
| EDR/USDT | ₮ 0.001200 | EDR 0 | ₮ 0.0 0.00% | 2021-07-29 10:28:39 |
| EDU/USDT | ₮ 0.5612 | EDU 202,406.0 | ₮ -0.029 -4.95% | 2024-07-04 06:30:55 |
| EGLD/USDT | ₮ 29.68 | EGLD 6,513.29 | ₮ -2.07 -6.52% | 2024-07-04 06:31:09 |
| ELAC/BTC | Ƀ 0.00000035 | ELAC 2,741,334.4 | Ƀ -1.0e-8 -2.78% | 2020-02-05 18:35:00 |
| ELAC/USDT | ₮ 0.003333 | ELAC 2,140,004.6 | ₮ 0.0 0.00% | 2020-02-05 18:33:55 |
| ELF/BTC | Ƀ 0.00000363 | ELF 0 | Ƀ 0.0 0.00% | 2021-01-01 15:03:56 |
| ELF/ETH | Ξ 0.0001427 | ELF 0 | Ξ 0.0 0.00% | 2021-01-01 15:03:58 |
| ELF/USDT | ₮ 0.3385 | ELF 260,120.3 | ₮ 0.0011 0.33% | 2024-07-04 06:30:31 |
| ELON/USDT | ₮ 0.00000015 | ELON 847,283,122,435.0 | ₮ -1.2e-8 -7.38% | 2024-07-04 06:30:02 |
| ENA/USDT | ₮ 0.4450 | ENA 822,065.4 | ₮ -0.034 -7.10% | 2024-07-04 06:30:21 |
| ENJ/USDT | ₮ 0.1754 | ENJ 768,726.7 | ₮ -0.015 -7.93% | 2024-07-04 06:30:23 |
| ENS/USDT | ₮ 25.71 | ENS 467,258.3 | ₮ -3.40 -11.68% | 2024-07-04 06:30:57 |
| EOS/BTC | Ƀ 0.00000928 | EOS 26,267.7 | Ƀ -2.0e-7 -2.11% | 2024-07-04 06:26:13 |
| EOS/DFXT | DFXT 15.09 | EOS 10,550.7 | DFXT 0.42 2.86% | 2020-05-06 12:34:11 |
| EOS/ETH | Ξ 0.0001693 | EOS 1,890.10 | Ξ -0.0000015 -0.85% | 2024-07-04 06:06:33 |
| EOS/USDT | ₮ 0.5448 | EOS 4,804,511.0 | ₮ -0.035 -5.99% | 2024-07-04 06:30:51 |
| EPS/BTC | Ƀ 0.00000103 | EPS 0 | Ƀ 0.0 0.00% | 2021-10-29 13:31:28 |
| EPS/USDT | ₮ 0.02597 | EPS 0 | ₮ 0.0 0.00% | 2021-10-31 07:29:50 |
| EPT/BTC | Ƀ 0.00000006 | EPT 0 | Ƀ 0.0 0.00% | 2021-06-30 15:57:47 |
| EPT/USDT | ₮ 0.001255 | EPT 0 | ₮ 0.0 0.00% | 2021-06-30 15:54:47 |
| ETC/BTC | Ƀ 0.0003699 | ETC 1,688.76 | Ƀ -0.0000051 -1.36% | 2024-07-04 06:28:03 |
| ETC/ETH | Ξ 0.01240 | ETC 607.88 | Ξ -0.00020 -1.59% | 2021-11-02 04:33:10 |
| ETC/USDT | ₮ 21.64 | ETC 14,221.2 | ₮ -1.25 -5.46% | 2024-07-04 06:30:53 |
| ETH/BTC | Ƀ 0.05456 | Ξ 2,273.93 | Ƀ -0.00069 -1.25% | 2024-07-04 06:30:54 |
| ETH/DFXT | DFXT 1,123.09 | Ξ 319.55 | DFXT 13.61 1.23% | 2020-05-06 12:34:09 |
| ETH/USDC | USDC 3,194.61 | Ξ 25,858.4 | USDC -171.99 -5.11% | 2024-07-04 06:30:54 |
| ETH/USDT | ₮ 3,198.75 | Ξ 89,938.4 | ₮ -172.48 -5.12% | 2024-07-04 06:31:11 |
| ETHFI/USDT | ₮ 2.32 | ETHFI 416,395.7 | ₮ -0.20 -7.94% | 2024-07-04 06:30:43 |
| ETHW/USDT | ₮ 2.30 | ETHW 23,596.3 | ₮ -0.15 -6.00% | 2024-07-04 06:30:01 |
| ETSC/USDT | ₮ 0.01019 | ETSC 2,760,247.5 | ₮ -0.0011 -9.99% | 2021-10-02 04:26:28 |
| ETY/USDT | ₮ 0.0001200 | ETY 0 | ₮ 0.0 0.00% | 2021-01-31 19:29:38 |
| ETZ/BTC | Ƀ 0.00000004 | ETZ 483,542.6 | Ƀ -1.0e-8 -20.00% | 2021-01-03 04:35:40 |
| ETZ/ETH | Ξ 0.00000176 | ETZ 1,016,617.6 | Ξ -8.0e-8 -4.35% | 2021-01-03 04:35:45 |
| ETZ/USDT | ₮ 0.0003050 | ETZ 0 | ₮ 0.0 0.00% | 2021-10-30 09:49:47 |
| EURT/USDT | ₮ 1.04 | EURT 18,056.0 | ₮ -0.0040 -0.38% | 2024-07-04 06:30:14 |
| EVMOS/USDT | ₮ 0.02695 | EVMOS 1,244,948.8 | ₮ -0.0013 -4.64% | 2024-07-04 06:30:07 |
| FAIRG/ETH | Ξ 0.00000370 | FAIRG 11,009,761.2 | Ξ -3.7e-7 -9.09% | 2021-03-03 04:34:16 |
| FAIRG/USDT | ₮ 0.01551 | FAIRG 61,728,201.3 | ₮ 0.00063 4.27% | 2021-11-02 04:35:20 |
| FCT/BTC | Ƀ 0.0001263 | FCT 72.22 | Ƀ -0.000012 -8.75% | 2020-09-04 07:14:50 |
| FESS/USDT | ₮ 0.0002117 | FESS 0 | ₮ 0.0 0.00% | 2021-10-29 10:28:53 |
| FIII/USDT | ₮ 0.0004080 | FIII 0 | ₮ 0.0 0.00% | 2020-04-30 04:43:54 |
| FIL/BTC | Ƀ 0.00006822 | FIL 11,458.0 | Ƀ -0.0000022 -3.08% | 2024-07-04 06:29:45 |
| FIL/USDT | ₮ 3.99 | FIL 1,408,245.4 | ₮ -0.31 -7.21% | 2024-07-04 06:30:58 |
| FITFI/USDT | ₮ 0.004184 | FITFI 20,230,379.7 | ₮ -0.00038 -8.37% | 2024-07-04 06:31:01 |
| FLC/ETH | Ξ 0.00000460 | FLC 0 | Ξ 0.0 0.00% | 2021-09-30 04:58:24 |
| FLETA/BTC | Ƀ 0.00000026 | FLETA 0 | Ƀ 0.0 0.00% | 2021-09-26 04:14:54 |
| FLETA/ETH | Ξ 0.00000475 | FLETA 15,206,491.0 | Ξ -8.3e-7 -14.92% | 2021-08-03 02:35:10 |
| FLOKI/USDC | USDC 0.0001300 | FLOKI 2,057,803.8 | USDC 0.00010 366.45% | 2024-03-03 11:55:03 |
| FLOKI/USDT | ₮ 0.0001525 | FLOKI 12,415,832,076.8 | ₮ -0.000023 -13.21% | 2024-07-04 06:31:04 |
| FLOW/USDT | ₮ 0.5781 | FLOW 1,416,951.4 | ₮ -0.036 -5.83% | 2024-07-04 06:30:46 |
| FLR/USDT | ₮ 0.02240 | FLR 8,908,645.1 | ₮ -0.0010 -4.46% | 2024-07-04 06:30:43 |
| FLUX/USDT | ₮ 0.5942 | FLUX 109,026.9 | ₮ -0.037 -5.80% | 2024-07-04 06:31:10 |
| FNK/BTC | Ƀ 0.0000000005000 | FNK 3,847,736,225.0 | Ƀ 0.0 0.00% | 2021-11-01 17:22:08 |
| FREEROSS/USDT | ₮ 0.0004495 | FREEROSS 905,104.0 | ₮ -0.0000036 -0.79% | 2024-07-04 06:20:31 |
| FTM/BTC | Ƀ 0.00000050 | FTM 35,666,055.3 | Ƀ -7.0e-8 -12.28% | 2021-01-03 04:27:46 |
| FTM/USDT | ₮ 2.69 | FTM 5,599,744.7 | ₮ -0.11 -3.79% | 2021-11-02 04:35:16 |
| FXS/USDT | ₮ 2.56 | FXS 36,785.3 | ₮ -0.14 -5.02% | 2024-07-04 06:30:45 |
| GALA/BTC | Ƀ 0.00000009 | GALA 0 | Ƀ 0.0 0.00% | 2021-01-30 11:51:37 |
| GALA/ETH | Ξ 0.00000300 | GALA 0 | Ξ 0.0 0.00% | 2021-01-31 19:53:34 |
| GALA/USDT | ₮ 0.06500 | GALA 0 | ₮ 0.0 0.00% | 2021-10-01 02:34:02 |
| GALATA/USDT | ₮ 1.61 | GALATA 11,816.3 | ₮ -0.068 -4.06% | 2024-07-04 06:21:24 |
| GANA/ETH | Ξ 0.00000007 | GANA 0 | Ξ 0.0 0.00% | 2021-07-29 18:54:36 |
| GAS/BTC | Ƀ 0.0001434 | GAS 4,841.33 | Ƀ -1.8e-7 -0.13% | 2021-11-02 04:35:39 |
| GAS/ETH | Ξ 0.003002 | GAS 192,646.2 | Ξ -0.000064 -2.08% | 2020-11-04 08:35:14 |
| GAS/USDT | ₮ 3.38 | GAS 18,895.1 | ₮ -0.24 -6.51% | 2024-07-04 06:30:43 |
| GBD/USDT | ₮ 0.0003050 | GBD 42,619,401.0 | ₮ 0.0000010 0.33% | 2024-07-04 05:16:16 |
| GEKKO/USDT | ₮ 0.00000264 | GEKKO 15,747,788,731.2 | ₮ -7.9e-8 -2.90% | 2024-07-04 06:30:52 |
| GENAI/USDT | ₮ 0.0001536 | GENAI 0 | ₮ 0.0 0.00% | 2024-07-02 19:27:41 |
| GHST/USDT | ₮ 2.34 | GHST 857,921.3 | ₮ 0.017 0.73% | 2021-11-02 04:35:39 |
| GIB/USDT | ₮ 0.00001020 | GIB 0 | ₮ 0.0 0.00% | 2021-07-01 14:53:11 |
| GLMR/USDT | ₮ 0.2032 | GLMR 166,962.6 | ₮ -0.015 -6.96% | 2024-07-04 06:30:48 |
| GMB/ETH | Ξ 0.00000002 | GMB 0 | Ξ 0.0 0.00% | 2021-09-30 17:50:29 |
| GMB/USDT | ₮ 0.001786 | GMB 467,488.0 | ₮ 0.0 0.00% | 2019-09-23 14:30:29 |
| GMT/USDT | ₮ 0.1468 | GMT 573,712.2 | ₮ -0.012 -7.29% | 2024-07-04 06:30:13 |
| GNO/USDT | ₮ 265.69 | GNO 142.54 | ₮ -14.78 -5.27% | 2024-07-04 06:30:21 |
| GNX/BTC | Ƀ 0.00000053 | GNX 325,844.9 | Ƀ -1.1e-7 -17.20% | 2021-03-03 04:34:48 |
| GNX/ETH | Ξ 0.00000592 | GNX 127,408.8 | Ξ 0.0 0.00% | 2021-08-03 02:25:22 |
| GROK/USDT | ₮ 0.007500 | GROK 38,307,955.1 | ₮ -0.00081 -9.76% | 2024-07-04 06:30:45 |
| GRS/BTC | Ƀ 0.00001632 | GRS 8,547.28 | Ƀ 1.0e-7 0.62% | 2021-11-02 04:35:40 |
| GRS/ETH | Ξ 0.0004299 | GRS 48,230.2 | Ξ 0.0000099 2.35% | 2021-03-03 04:34:18 |
| GRT/USDT | ₮ 1.00 | GRT 4,531,278.0 | ₮ 0.031 3.19% | 2021-11-02 04:35:47 |
| GRV/USDT | ₮ 0.03100 | GRV 5,049,809.9 | ₮ -0.0042 -11.93% | 2024-06-04 08:30:51 |
| GTC/USDT | ₮ 0.8740 | GTC 48,623.3 | ₮ -0.078 -8.19% | 2024-07-04 06:30:39 |
| GULF/USDT | ₮ 0.01234 | GULF 12,902,355.5 | ₮ -0.00058 -4.48% | 2024-07-04 06:30:55 |
| GUSD/USDT | ₮ 0.9916 | GUSD 1,783.94 | ₮ 0.00080 0.08% | 2021-11-02 03:16:28 |
| GVE/ETH | Ξ 0.00000066 | GVE 22,755,565.1 | Ξ -1.0e-8 -1.49% | 2020-06-06 12:34:14 |
| GXC/BTC | Ƀ 0.00001064 | GXC 15,080.6 | Ƀ -1.4e-7 -1.30% | 2021-11-02 04:35:03 |
| GXC/ETH | Ξ 0.0001504 | GXC 4,352.22 | Ξ -0.0000039 -2.53% | 2021-11-02 04:35:41 |
| GXS/BTC | Ƀ 0.00002100 | GXS 2,430,104.0 | Ƀ 0.0 0.00% | 2020-12-03 04:35:15 |
| GXS/ETH | Ξ 0.0006750 | GXS 1,872,952.4 | Ξ 0.0000060 0.90% | 2020-12-03 04:35:11 |
| HABIBI/USDT | ₮ 0.00000003 | HABIBI 727,980,732,409.0 | ₮ -1.0e-10 -0.36% | 2024-07-04 06:30:12 |
| HAHA/USDT | ₮ 0.00000802 | HAHA 799,414,752.0 | ₮ 3.1e-7 4.02% | 2024-07-04 06:23:39 |
| HAM/USDT | ₮ 0.000000002048 | HAM 180,725,546,926,417.0 | ₮ -7.6e-11 -3.58% | 2024-07-04 06:31:00 |
| HBAR/USDT | ₮ 0.07010 | HBAR 19,276,912.0 | ₮ -0.0055 -7.25% | 2024-07-04 06:30:42 |
| HEGIC/USDT | ₮ 0.1349 | HEGIC 862,132.1 | ₮ 0.0041 3.13% | 2021-11-02 04:35:28 |
| HFT/USDT | ₮ 0.1930 | HFT 1,271,922.4 | ₮ -0.014 -6.76% | 2024-07-04 06:30:40 |
| HGOLD/USDT | ₮ 0.5840 | HGOLD 17,523.6 | ₮ -0.071 -10.84% | 2021-11-02 04:32:47 |
| HIGH/USDT | ₮ 1.65 | HIGH 82,334.4 | ₮ -0.13 -7.55% | 2024-07-04 06:31:04 |
| HIVE/USDT | ₮ 0.1988 | HIVE 1,310,103.0 | ₮ -0.013 -6.09% | 2024-07-04 06:31:05 |
| HMR/BTC | Ƀ 0.00000072 | HMR 4,814,530.8 | Ƀ -6.5e-8 -8.27% | 2021-10-02 04:28:22 |
| HMR/ETH | Ξ 0.0009726 | HMR 160,525.3 | Ξ -0.000090 -8.51% | 2021-01-03 04:16:20 |
| HMR/USDT | ₮ 0.03420 | HMR 10,064,515.8 | ₮ -0.00044 -1.26% | 2021-11-02 04:35:40 |
| HOOK/USDT | ₮ 0.5090 | HOOK 78,060.2 | ₮ -0.048 -8.65% | 2024-07-04 06:31:10 |
| HOPPY/USDT | ₮ 0.000000001934 | HOPPY 24,228,251,712,935.4 | ₮ -9.6e-10 -33.10% | 2024-07-04 06:30:37 |
| HOT/USDT | ₮ 0.001594 | HOT 44,020,545.0 | ₮ -0.00021 -11.40% | 2024-07-04 06:30:51 |
| HUM/ETH | Ξ 0.00000050 | HUM 31,047.6 | Ξ -0.0000016 -76.42% | 2021-03-02 08:55:30 |
| ICP/USDT | ₮ 7.02 | ICP 16,683.1 | ₮ -0.71 -9.20% | 2024-07-04 06:30:59 |
| ILC/BTC | Ƀ 0.00000008 | ILC 0 | Ƀ 0.0 0.00% | 2021-10-28 20:24:24 |
| ILC/USDT | ₮ 0.005000 | ILC 259,337.3 | ₮ 0.00010 2.04% | 2021-11-02 02:08:41 |
| ILV/USDT | ₮ 61.60 | ILV 1,529.03 | ₮ -5.99 -8.86% | 2024-07-04 06:30:36 |
| IMX/USDT | ₮ 1.43 | IMX 921,837.5 | ₮ -0.14 -8.81% | 2024-07-04 06:30:58 |
| INJ/USDT | ₮ 21.09 | INJ 7,292.60 | ₮ -1.66 -7.30% | 2024-07-04 04:58:37 |
| INSUR/ETH | Ξ 0.00000104 | INSUR 5,543,906.4 | Ξ -1.0e-8 -0.95% | 2019-09-23 14:36:07 |
| INSUR/USDT | ₮ 0.00000700 | INSUR 0 | ₮ 0.0 0.00% | 2020-04-30 06:57:17 |
| IOST/ETH | Ξ 0.00001120 | IOST 946,860.2 | Ξ -2.0e-7 -1.75% | 2021-11-02 04:35:15 |
| IOST/USDT | ₮ 0.005882 | IOST 80,417,125.2 | ₮ -0.00019 -3.05% | 2024-07-04 06:31:06 |
| IOTX/USDT | ₮ 0.03872 | IOTX 2,871,432.0 | ₮ -0.0023 -5.70% | 2024-07-04 06:31:02 |
| IPX/USDT | ₮ 0.0003500 | IPX 0 | ₮ 0.0 0.00% | 2024-05-31 19:22:43 |
| IQ/USDT | ₮ 0.01816 | IQ 330,927.7 | ₮ 0.00039 2.19% | 2021-11-02 03:51:17 |
| ISLAMI/USDT | ₮ 0.0001526 | ISLAMI 105,431,630.4 | ₮ 0.0000045 3.04% | 2024-07-04 06:29:57 |
| JAM/USDT | ₮ 0.0002803 | JAM 256,969,911.0 | ₮ 0.0000036 1.29% | 2024-06-04 08:29:59 |
| JASMY/USDT | ₮ 0.02411 | JASMY 17,628,634.8 | ₮ -0.0039 -13.97% | 2024-07-04 06:30:54 |
| JFI/USDT | ₮ 45.62 | JFI 474.81 | ₮ 1.34 3.03% | 2021-11-02 04:35:27 |
| JGN/USDT | ₮ 0.01815 | JGN 3,797,665.2 | ₮ -0.0012 -6.35% | 2024-07-04 06:31:05 |
| JOB/BTC | Ƀ 0.00000004 | JOB 182,035.0 | Ƀ 1.0e-9 2.94% | 2021-01-03 04:08:21 |
| JOB/USDT | ₮ 0.0003301 | JOB 404,707,209.0 | ₮ 0.000088 36.20% | 2024-07-04 05:35:57 |
| JOE/USDT | ₮ 0.3157 | JOE 269,319.8 | ₮ -0.033 -9.33% | 2024-07-04 06:30:52 |
| JOLT/USDT | ₮ 0.2825 | JOLT 81,545.8 | ₮ 0.0053 1.91% | 2024-07-04 06:29:47 |
| JSM/USDT | ₮ 0.01140 | JSM 239,577,694.5 | ₮ -0.00057 -4.76% | 2024-07-04 06:30:46 |
| JST/USDT | ₮ 0.02956 | JST 17,645,219.4 | ₮ -0.00036 -1.20% | 2024-07-04 06:30:04 |
| JTO/USDT | ₮ 2.07 | JTO 117,734.4 | ₮ -0.36 -14.86% | 2024-07-04 06:30:51 |
| JUP/USDT | ₮ 0.7443 | JUP 1,190,154.7 | ₮ -0.097 -11.54% | 2024-07-04 06:30:54 |
| JUV/USDT | ₮ 1.76 | JUV 11,512.6 | ₮ -0.082 -4.46% | 2024-07-04 06:29:46 |
| KAI/USDT | ₮ 0.003262 | KAI 1,214,608.1 | ₮ 0.000093 2.93% | 2024-07-04 06:30:19 |
| KAL/USDT | ₮ 0.009663 | KAL 4,602,172.0 | ₮ -0.00046 -4.57% | 2021-04-03 04:34:42 |
| KAS/USDT | ₮ 0.1652 | KAS 571,746.0 | ₮ -0.0041 -2.40% | 2024-07-04 06:30:57 |
| KATA/USDT | ₮ 0.0006727 | KATA 717,309.9 | ₮ -0.00012 -14.85% | 2024-07-03 22:12:59 |
| KAVA/USDT | ₮ 0.3925 | KAVA 202,211.8 | ₮ -0.033 -7.78% | 2024-07-04 06:31:11 |
| KBC/BTC | Ƀ 0.00000023 | KBC 0 | Ƀ 0.0 0.00% | 2020-10-28 08:00:48 |
| KBC/ETH | Ξ 0.00000798 | KBC 0 | Ξ 0.0 0.00% | 2020-10-28 08:00:52 |
| KBC/USDT | ₮ 0.003164 | KBC 0 | ₮ 0.0 0.00% | 2020-10-28 08:00:59 |
| KDA/USDT | ₮ 0.5082 | KDA 147,645.0 | ₮ -0.065 -11.32% | 2024-07-04 06:31:05 |
| KDIA/USDT | ₮ 0.0002000 | KDIA 14,776.9 | ₮ 0.00010 100.00% | 2024-07-04 04:28:00 |
| KEEP/USDT | ₮ 0.1089 | KEEP 38,686.7 | ₮ -0.025 -18.67% | 2024-07-04 06:25:28 |
| KELPIE/USDT | ₮ 0.0000000005400 | KELPIE 4,018,274,175,802.0 | ₮ 2.5e-11 4.85% | 2021-11-02 02:45:13 |
| KLAY/USDT | ₮ 0.1478 | KLAY 1,339,619.3 | ₮ -0.0072 -4.65% | 2024-07-04 06:30:52 |
| KLV/BTC | Ƀ 0.00000016 | KLV 43,573.0 | Ƀ -2.3e-9 -1.41% | 2021-08-03 02:32:24 |
| KLV/TRX | TRX 0.02100 | KLV 1,170.70 | TRX 3.0e-8 0.00% | 2021-11-01 06:53:08 |
| KLV/USDT | ₮ 0.006000 | KLV 0 | ₮ 0.0 0.00% | 2021-10-31 06:10:17 |
| KNC/USDT | ₮ 0.5089 | KNC 188,219.1 | ₮ -0.026 -4.93% | 2024-07-04 06:30:45 |
| KOZ/USDT | ₮ 0.0002050 | KOZ 82,391.4 | ₮ -0.00015 -41.43% | 2021-10-01 18:23:43 |
| KP3R/USDT | ₮ 372.50 | KP3R 375.48 | ₮ 16.35 4.59% | 2021-11-02 04:23:07 |
| KSM/USDT | ₮ 21.94 | KSM 2,428.10 | ₮ -2.39 -9.81% | 2024-07-04 06:31:07 |
| KUNCI/USDT | ₮ 0.006100 | KUNCI 1,053,991.9 | ₮ 0.0 0.00% | 2024-07-04 06:25:37 |
| LAMB/BTC | Ƀ 0.00000067 | LAMB 3,334,887.4 | Ƀ 3.0e-8 4.69% | 2021-03-03 04:34:39 |
| LAMB/USDT | ₮ 0.002927 | LAMB 58,056,201.0 | ₮ -0.00028 -8.73% | 2024-07-04 06:29:28 |
| LANC/BTC | Ƀ 0.00000021 | LANC 184,685.0 | Ƀ 8.0e-9 3.96% | 2021-11-02 04:02:01 |
| LANC/USDT | ₮ 0.01310 | LANC 490,069.5 | ₮ 0.00030 2.34% | 2021-11-02 04:33:58 |
| LBTC/BTC | Ƀ 0.0001530 | LBTC 0 | Ƀ 0.0 0.00% | 2019-09-20 17:50:31 |
| LBXC/BTC | Ƀ 0.000000007000 | LBXC 0 | Ƀ 0.0 0.00% | 2021-09-29 09:13:15 |
| LDO/USDT | ₮ 1.71 | LDO 735,812.7 | ₮ -0.044 -2.53% | 2024-07-04 06:30:43 |
| LEAN/USDT | ₮ 0.00005000 | LEAN 0 | ₮ 0.0 0.00% | 2024-06-30 06:38:30 |
| LEO/USDT | ₮ 5.74 | LEO 1,240.61 | ₮ -0.12 -1.99% | 2024-07-04 05:01:41 |
| LET/ETH | Ξ 0.00000759 | LET 0 | Ξ 0.0 0.00% | 2021-01-29 08:01:28 |
| LET/USDT | ₮ 0.0005327 | LET 0 | ₮ 0.0 0.00% | 2024-05-27 10:26:34 |
| LF/USDT | ₮ 0.1700 | LF 0 | ₮ 0.0 0.00% | 2021-09-30 09:32:40 |
| LIKE/USDT | ₮ 0.04879 | LIKE 1,185,875.3 | ₮ 0.00055 1.14% | 2021-11-02 04:30:54 |
| LINK/USDT | ₮ 13.19 | LINK 580,535.1 | ₮ -1.33 -9.15% | 2024-07-04 06:30:57 |
| LKC/USDT | ₮ 0.0000000003390 | LKC 0 | ₮ 0.0 0.00% | 2024-03-29 00:09:03 |
| LM/USDT | ₮ 0.00000280 | LM 0 | ₮ 0.0 0.00% | 2021-09-29 01:22:06 |
| LMCH/BTC | Ƀ 0.0000000003000 | LMCH 0 | Ƀ 0.0 0.00% | 2021-08-27 14:23:00 |
| LMCH/ETH | Ξ 0.00000044 | LMCH 1,424,959.8 | Ξ -7.4e-8 -14.40% | 2021-06-04 02:34:08 |
| LMCH/USDT | ₮ 0.00001500 | LMCH 2,704,309.1 | ₮ 0.0 0.00% | 2021-11-02 01:17:57 |
| LNR/USDT | ₮ 0.004020 | LNR 19,696,250.4 | ₮ -0.000050 -1.23% | 2024-06-04 08:30:19 |
| LON/USDT | ₮ 2.12 | LON 18,945.2 | ₮ 0.026 1.24% | 2021-11-02 04:35:42 |
| LPT/USDT | ₮ 14.35 | LPT 14,851.6 | ₮ -1.65 -10.32% | 2024-07-04 06:30:43 |
| LQTY/USDT | ₮ 1.61 | LQTY 0 | ₮ 0.0 0.00% | 2024-02-27 04:00:30 |
| LRC/USDT | ₮ 0.1577 | LRC 1,372,931.0 | ₮ -0.013 -7.86% | 2024-07-04 06:30:43 |
| LSK/USDT | ₮ 0.9190 | LSK 116,946.8 | ₮ -0.059 -6.03% | 2024-07-04 06:27:44 |
| LTC/BTC | Ƀ 0.001190 | Ł 12.38 | Ƀ -0.000047 -3.80% | 2024-07-04 06:29:39 |
| LTC/DFXT | DFXT 253.09 | Ł 1,699.67 | DFXT 5.19 2.09% | 2020-05-06 12:34:19 |
| LTC/USDT | ₮ 69.77 | Ł 112,820.6 | ₮ -5.74 -7.60% | 2024-07-04 06:31:03 |
| LUNA/USDT | ₮ 0.3833 | LUNA 461,643.4 | ₮ -0.031 -7.39% | 2024-07-04 06:30:38 |
| LUNC/USDT | ₮ 0.00007346 | LUNC 12,279,733,465.1 | ₮ -0.0000075 -9.22% | 2024-07-04 06:30:44 |
| LVX/USDT | ₮ 0.004493 | LVX 3,888,842.1 | ₮ 0.000056 1.26% | 2021-11-02 04:35:32 |
| MAGA/USDT | ₮ 0.0001774 | MAGA 356,017,011.5 | ₮ -0.000030 -14.56% | 2024-07-04 06:30:53 |
| MAGATRUMP/USDT | ₮ 0.0004139 | MAGATRUMP 115,109,503.9 | ₮ -0.000052 -11.14% | 2024-07-04 06:30:21 |
| MAGIC/USDT | ₮ 0.5264 | MAGIC 312,647.0 | ₮ -0.042 -7.47% | 2024-07-04 06:30:15 |
| MANA/USDT | ₮ 0.3092 | MANA 1,445,771.0 | ₮ -0.032 -9.42% | 2024-07-04 06:30:57 |
| MANC/USDT | ₮ 0.8031 | MANC 208,497.9 | ₮ -0.017 -2.06% | 2024-07-04 06:29:56 |
| MANEKI/USDT | ₮ 0.007189 | MANEKI 181,023,315.7 | ₮ -0.00081 -10.14% | 2024-07-04 06:31:03 |
| MANTA/USDT | ₮ 0.9332 | MANTA 95,871.3 | ₮ -0.071 -7.10% | 2024-07-04 06:31:04 |
| MASK/USDT | ₮ 2.30 | MASK 130,927.4 | ₮ -0.21 -8.26% | 2024-07-04 06:30:51 |
| MATIC/USDT | ₮ 0.5164 | MATIC 10,958,074.2 | ₮ -0.046 -8.25% | 2024-07-04 06:30:54 |
| MAV/USDT | ₮ 0.6754 | MAV 0 | ₮ 0.0 0.00% | 2024-02-29 11:27:32 |
| MBASE/USDT | ₮ 0.03250 | MBASE 336,877.2 | ₮ 0.0050 18.18% | 2024-07-04 06:28:25 |
| MBOX/USDT | ₮ 0.2156 | MBOX 357,840.5 | ₮ -0.011 -4.81% | 2024-07-04 06:30:24 |
| MCH/USDT | ₮ 0.01249 | MCH 1,022,679.9 | ₮ 0.00015 1.25% | 2024-07-04 06:29:56 |
| MCO/BTC | Ƀ 0.0004000 | MCO 4,144.83 | Ƀ 0.0 0.00% | 2020-10-04 08:24:38 |
| MDT/USDT | ₮ 0.04710 | MDT 319,056.5 | ₮ -0.0037 -7.21% | 2024-07-04 06:30:21 |
| MDX/USDT | ₮ 0.03638 | MDX 5,308,357.3 | ₮ -0.0025 -6.45% | 2024-07-04 06:31:03 |
| MEME/USDT | ₮ 0.01571 | MEME 1,675,908.0 | ₮ -0.0016 -9.35% | 2024-07-04 06:31:02 |
| MERL/USDT | ₮ 0.2525 | MERL 1,343,840.2 | ₮ -0.031 -10.97% | 2024-07-04 06:31:04 |
| MESG/BTC | Ƀ 0.00000016 | MESG 0 | Ƀ 0.0 0.00% | 2020-05-04 22:27:49 |
| MESG/ETH | Ξ 0.00000900 | MESG 0 | Ξ 0.0 0.00% | 2020-05-01 08:56:03 |
| MESG/USDT | ₮ 0.0001210 | MESG 0 | ₮ 0.0 0.00% | 2020-05-04 16:59:05 |
| METAV/USDT | ₮ 0.005157 | METAV 0 | ₮ 0.0 0.00% | 2024-04-02 05:35:10 |
| METIS/USDT | ₮ 42.92 | METIS 3,251.75 | ₮ -5.02 -10.47% | 2024-07-04 06:30:37 |
| MEW/USDT | ₮ 0.003759 | MEW 305,387,973.7 | ₮ -0.00060 -13.71% | 2024-07-04 06:30:43 |
| MF/USDT | ₮ 0.0001000 | MF 0 | ₮ 0.0 0.00% | 2024-05-31 22:12:47 |
| MFG/BTC | Ƀ 0.00000021 | MFG 0 | Ƀ 0.0 0.00% | 2020-02-29 07:40:31 |
| MFG/ETH | Ξ 0.00002533 | MFG 0 | Ξ 0.0 0.00% | 2020-07-28 20:58:17 |
| MFG/USDT | ₮ 0.0003350 | MFG 0 | ₮ 0.0 0.00% | 2020-03-30 17:58:44 |
| MGD/ETH | Ξ 0.0001032 | MGD 0 | Ξ 0.0 0.00% | 2020-01-07 18:29:18 |
| MGO/BTC | Ƀ 0.00000056 | MGO 48,486.2 | Ƀ -5.2e-9 -0.92% | 2021-08-03 02:32:45 |
| MIC/BTC | Ƀ 0.00000005 | MIC 2,386,138.0 | Ƀ 8.2e-9 20.60% | 2020-06-06 03:27:02 |
| MICE/SATS | SATS 19,813.1 | MICE 777,452.0 | SATS -358.67 -1.78% | 2024-07-04 06:30:46 |
| MICE/USDT | ₮ 0.003294 | MICE 232,807,915.4 | ₮ -0.00035 -9.56% | 2024-07-04 06:30:43 |
| MILO/USDT | ₮ 0.00000002 | MILO 415,082,279,397.0 | ₮ -1.4e-9 -6.45% | 2024-07-04 06:27:05 |
| MINA/USDT | ₮ 0.4843 | MINA 423,546.6 | ₮ -0.052 -9.73% | 2024-07-04 06:30:09 |
| MIOTA/USDT | ₮ 0.1578 | MIOTA 183,690.0 | ₮ -0.012 -6.79% | 2024-07-04 06:31:10 |
| MITH/BTC | Ƀ 0.00000084 | MITH 1,972,793.0 | Ƀ 2.0e-8 2.44% | 2021-11-02 04:35:39 |
| MITH/ETH | Ξ 0.00001911 | MITH 76.79 | Ξ 2.0e-8 0.10% | 2021-06-03 09:35:42 |
| MITH/USDT | ₮ 0.05093 | MITH 3,296,086.0 | ₮ 0.0010 2.09% | 2021-11-02 04:35:40 |
| MKEY/BTC | Ƀ 0.00000003 | MKEY 0 | Ƀ 0.0 0.00% | 2021-08-29 18:46:19 |
| MKEY/USDT | ₮ 0.001200 | MKEY 0 | ₮ 0.0 0.00% | 2021-10-29 14:41:40 |
| MKR/USDT | ₮ 2,285.88 | MKR 681.24 | ₮ -209.87 -8.41% | 2024-07-04 06:31:00 |
| MLXC/USDT | ₮ 0.00000710 | MLXC 467,759,290.4 | ₮ -0.0000010 -12.35% | 2024-07-03 23:59:29 |
| MMT/USDT | ₮ 0.00002000 | MMT 0 | ₮ 0.0 0.00% | 2020-12-30 15:29:22 |
| MMVG/USDT | ₮ 0.000000001380 | MMVG 0 | ₮ 0.0 0.00% | 2024-05-30 08:42:06 |
| MOB/USDT | ₮ 0.06180 | MOB 0 | ₮ 0.0 0.00% | 2024-04-03 02:59:59 |
| MOI/USDT | ₮ 0.0007000 | MOI 23,159,205.7 | ₮ 0.0 0.00% | 2024-07-04 06:29:31 |
| MONG/USDT | ₮ 0.00000002 | MONG 15,073,976,409,364.0 | ₮ -2.9e-9 -13.14% | 2024-07-04 06:30:52 |
| MOVR/USDT | ₮ 9.95 | MOVR 2,500.96 | ₮ -1.07 -9.72% | 2024-07-04 06:31:02 |
| MSDT/BTC | Ƀ 0.00000088 | MSDT 39,600,382.9 | Ƀ -2.0e-8 -2.22% | 2021-03-03 04:31:23 |
| MSDT/ETH | Ξ 0.00002937 | MSDT 852.23 | Ξ 1.0e-8 0.03% | 2021-03-02 14:16:26 |
| MSDT/USDT | ₮ 0.04338 | MSDT 25,919,489.4 | ₮ -0.00040 -0.92% | 2021-03-03 04:34:47 |
| MSQ/USDT | ₮ 5.60 | MSQ 0 | ₮ 0.0 0.00% | 2024-07-01 00:17:09 |
| MT/ETH | Ξ 0.00000011 | MT 8,052,071.5 | Ξ 0.0 0.00% | 2021-11-02 04:34:01 |
| MTKN/ETH | Ξ 0.00000043 | MTKN 0 | Ξ 0.0 0.00% | 2021-01-28 17:33:01 |
| MUBI/USDT | ₮ 0.03823 | MUBI 1,012,037.6 | ₮ -0.0033 -7.94% | 2024-07-04 06:30:10 |
| MVP/USDT | ₮ 0.2385 | MVP 241,883.9 | ₮ -0.031 -11.34% | 2024-07-04 06:30:33 |
| MXC/USDT | ₮ 0.01017 | MXC 37,893,482.4 | ₮ 0.00092 9.94% | 2024-07-04 06:10:51 |
| MYRO/USDT | ₮ 0.1101 | MYRO 10,564,036.5 | ₮ -0.022 -16.37% | 2024-07-04 06:30:44 |
| NALS/SATS | SATS 576,341.3 | NALS 26,729.0 | SATS 44,578 8.38% | 2024-07-04 06:30:13 |
| NALS/USDT | ₮ 0.09544 | NALS 1,315,031.3 | ₮ -0.00041 -0.43% | 2024-07-04 06:30:19 |
| NANO/BTC | Ƀ 0.0001349 | NANO 0 | Ƀ 0.0 0.00% | 2021-08-31 06:44:21 |
| NANO/USDT | ₮ 0.8449 | NANO 84,374.2 | ₮ -0.054 -6.06% | 2024-07-04 06:30:52 |
| NAP/USDT | ₮ 1.59 | NAP 549.60 | ₮ -0.090 -5.35% | 2024-07-04 06:27:28 |
| NCDT/USDT | ₮ 0.3252 | NCDT 309,280.0 | ₮ -0.014 -4.04% | 2024-07-04 06:28:53 |
| NEAR/USDT | ₮ 4.88 | NEAR 972,432.0 | ₮ -0.48 -8.92% | 2024-07-04 06:30:57 |
| NEO/BTC | Ƀ 0.0001817 | NEO 2,102.95 | Ƀ -0.0000041 -2.21% | 2024-07-04 06:25:43 |
| NEO/ETH | Ξ 0.01051 | NEO 9,054.51 | Ξ 0.00025 2.41% | 2021-11-02 04:34:55 |
| NEO/USDT | ₮ 10.65 | NEO 15,242.1 | ₮ -0.71 -6.26% | 2024-07-04 06:31:10 |
| NETZ/USDT | ₮ 0.005440 | NETZ 3,404,099.6 | ₮ -0.00078 -12.54% | 2024-07-04 06:28:51 |
| NEWOS/ETH | Ξ 0.00000005 | NEWOS 0 | Ξ 0.0 0.00% | 2021-10-30 22:57:29 |
| NEXM/USDT | ₮ 0.04284 | NEXM 209,192.3 | ₮ -0.0021 -4.65% | 2024-07-03 19:58:17 |
| NEXO/USDT | ₮ 1.12 | NEXO 171,091.2 | ₮ -0.047 -4.01% | 2024-07-04 06:31:01 |
| NEXXO/ETH | Ξ 0.00000100 | NEXXO 0 | Ξ 0.0 0.00% | 2021-06-02 00:39:25 |
| NFP/USDT | ₮ 0.2834 | NFP 144,731.0 | ₮ -0.014 -4.80% | 2024-07-04 06:30:18 |
| NFT/USDT | ₮ 0.00000045 | NFT 1,151,441,929,865.0 | ₮ -4.6e-9 -1.02% | 2024-07-04 06:30:55 |
| NFTART/USDT | ₮ 0.000000002071 | NFTART 94,043,182,963,916.0 | ₮ 7.8e-11 3.91% | 2021-11-02 04:35:09 |
| NKN/USDT | ₮ 0.07319 | NKN 1,056,166.0 | ₮ -0.0067 -8.34% | 2024-07-04 06:30:09 |
| NLS/USDT | ₮ 0.02681 | NLS 11,655,088.5 | ₮ -0.00075 -2.72% | 2024-07-04 06:29:17 |
| NMR/USDT | ₮ 14.83 | NMR 7,385.42 | ₮ -1.02 -6.46% | 2024-07-04 06:30:52 |
| NOT/USDT | ₮ 0.01203 | NOT 7,518,371.0 | ₮ -0.0011 -8.24% | 2024-07-04 06:31:10 |
| NPXS/BTC | Ƀ 0.00000004 | NPXS 0 | Ƀ 0.0 0.00% | 2019-09-20 07:21:20 |
| NPXS/USDT | ₮ 0.007028 | NPXS 9,512,569,832.0 | ₮ -0.00037 -4.97% | 2021-04-03 04:34:50 |
| NRG/BTC | Ƀ 0.00003050 | NRG 0 | Ƀ 0.0 0.00% | 2021-10-30 12:51:59 |
| NSS/USDT | ₮ 0.002900 | NSS 17,706.0 | ₮ -0.0031 -51.67% | 2021-02-02 11:46:57 |
| NTRN/USDT | ₮ 0.4143 | NTRN 304,194.0 | ₮ -0.018 -4.05% | 2024-07-04 06:30:38 |
| OCEAN/USDT | ₮ 0.6132 | OCEAN 0 | ₮ 0.0 0.00% | 2024-07-01 02:59:45 |
| OG/USDT | ₮ 2.90 | OG 25,620.3 | ₮ -0.22 -7.09% | 2024-07-04 06:30:47 |
| OLE/BTC | Ƀ 0.00000001 | OLE 0 | Ƀ 0.0 0.00% | 2021-04-30 18:33:56 |
| OMG/BTC | Ƀ 0.0002492 | OMG 112,823.4 | Ƀ 0.000015 6.50% | 2021-11-02 04:35:33 |
| OMG/ETH | Ξ 0.003463 | OMG 97,499.7 | Ξ -0.00018 -4.91% | 2021-04-03 04:34:18 |
| OMG/USDT | ₮ 0.3188 | OMG 807,082.2 | ₮ -0.024 -7.11% | 2024-07-04 06:30:00 |
| OMN/USDT | ₮ 0.002385 | OMN 2,008,798.7 | ₮ -0.00037 -13.30% | 2024-07-04 05:59:04 |
| OMNINET/USDT | ₮ 15.29 | OMNINET 17,006.0 | ₮ -0.65 -4.08% | 2024-07-04 06:30:54 |
| ONDO/USDT | ₮ 1.09 | ONDO 2,195,187.5 | ₮ -0.059 -5.14% | 2024-07-04 06:30:44 |
| ONE/USDT | ₮ 0.01277 | ONE 16,246,287.1 | ₮ -0.0013 -9.56% | 2024-07-04 06:30:46 |
| ONGAS/BTC | Ƀ 0.00000526 | ONGAS 2,317.00 | Ƀ -3.2e-7 -5.73% | 2024-07-04 06:26:28 |
| ONGAS/USDT | ₮ 0.3075 | ONGAS 143,157.0 | ₮ -0.032 -9.51% | 2024-07-04 06:30:15 |
| ONT/BTC | Ƀ 0.00000328 | ONT 3,601.00 | Ƀ -1.0e-8 -0.30% | 2024-07-04 05:23:13 |
| ONT/ETH | Ξ 0.0002348 | ONT 21,713.7 | Ξ -0.0000016 -0.66% | 2021-11-02 04:34:38 |
| ONT/USDT | ₮ 0.1903 | ONT 322,202.0 | ₮ -0.012 -5.79% | 2024-07-04 06:31:09 |
| OOE/USDT | ₮ 0.009940 | OOE 0 | ₮ 0.0 0.00% | 2024-06-28 09:38:03 |
| OP/USDT | ₮ 1.58 | OP 16,762,142.0 | ₮ -0.15 -8.41% | 2024-07-04 06:31:11 |
| OPEN/USDT | ₮ 0.009380 | OPEN 22,884,101.2 | ₮ -0.0019 -16.62% | 2024-07-04 06:30:11 |
| ORBS/USDT | ₮ 0.02133 | ORBS 3,643,734.2 | ₮ -0.00085 -3.84% | 2024-07-04 06:30:31 |
| ORDI/SATS | SATS 204,323,312.0 | ORDI 37.57 | SATS -1,999,526 -0.97% | 2024-07-04 06:29:30 |
| ORDI/USDT | ₮ 33.61 | ORDI 6,280.57 | ₮ -3.73 -9.98% | 2024-07-04 06:31:04 |
| OSMO/USDT | ₮ 0.4866 | OSMO 140,651.0 | ₮ -0.043 -8.03% | 2024-07-04 06:30:43 |
| OXT/USDT | ₮ 0.06830 | OXT 529,248.0 | ₮ -0.0046 -6.31% | 2024-07-04 06:30:24 |
| PAX/USDT | ₮ 0.9998 | PAX 132,127.1 | ₮ 0.00030 0.03% | 2021-09-03 02:33:48 |
| PAXG/USDT | ₮ 2,335.56 | PAXG 31.77 | ₮ 13.12 0.56% | 2024-07-04 06:30:45 |
| PEOPLE/USDT | ₮ 0.07712 | PEOPLE 2,791,361.4 | ₮ -0.0093 -10.73% | 2024-07-04 06:30:44 |
| PEPE/USDT | ₮ 0.00000956 | PEPE 696,721,676,133.0 | ₮ -0.0000013 -11.73% | 2024-07-04 06:31:06 |
| PERC/USDT | ₮ 0.2680 | PERC 60,792.4 | ₮ -0.013 -4.73% | 2024-07-04 06:30:05 |
| PERX/ETH | Ξ 0.00000120 | PERX 12,482,291.5 | Ξ 0.0 0.00% | 2021-08-03 02:35:13 |
| PERX/USDT | ₮ 0.0005203 | PERX 0 | ₮ 0.0 0.00% | 2021-09-29 04:15:44 |
| PGX/USDT | ₮ 0.005749 | PGX 93,623.3 | ₮ -0.00020 -3.31% | 2024-07-04 06:24:58 |
| PHA/USDT | ₮ 0.1374 | PHA 1,209,564.0 | ₮ -0.018 -11.70% | 2024-07-04 06:31:04 |
| PICKLE/USDT | ₮ 8.97 | PICKLE 17,814.1 | ₮ 0.28 3.22% | 2021-11-02 04:35:45 |
| PIT/USDT | ₮ 0.0000000007000 | PIT 0 | ₮ 0.0 0.00% | 2024-05-27 10:26:02 |
| PKN/USDT | ₮ 0.0004320 | PKN 68,358,341.5 | ₮ -0.0000060 -1.37% | 2024-07-04 06:31:05 |
| PKOIN/USDT | ₮ 0.4270 | PKOIN 52,238.2 | ₮ -0.016 -3.50% | 2024-07-04 06:30:11 |
| PLA/USDT | ₮ 0.2358 | PLA 0 | ₮ 0.0 0.00% | 2024-02-26 02:59:59 |
| PLB/USDT | ₮ 1.14 | PLB 19,199.3 | ₮ 0.0025 0.22% | 2024-07-04 06:30:41 |
| PLF/BTC | Ƀ 0.00000009 | PLF 676,762.5 | Ƀ 2.4e-9 2.79% | 2021-10-02 04:22:52 |
| PLF/ETH | Ξ 0.00000104 | PLF 2,925,399.5 | Ξ 2.0e-8 1.96% | 2021-11-01 10:40:41 |
| PLF/USDT | ₮ 0.003667 | PLF 144,678.9 | ₮ 0.000026 0.71% | 2021-10-02 04:23:09 |
| PMG/USDT | ₮ 0.2020 | PMG 36,524.4 | ₮ -0.098 -32.67% | 2024-07-04 03:58:42 |
| PNDC/USDT | ₮ 0.00000012 | PNDC 13,383,223,351.7 | ₮ -5.8e-9 -4.73% | 2024-07-04 02:38:57 |
| POPK/USDT | ₮ 0.002499 | POPK 0 | ₮ 0.0 0.00% | 2024-06-29 20:40:55 |
| PORTAL/USDT | ₮ 0.3876 | PORTAL 936,611.6 | ₮ -0.045 -10.32% | 2024-07-04 06:30:48 |
| POWR/BTC | Ƀ 0.00000593 | POWR 66,851.0 | Ƀ -8.0e-8 -1.33% | 2021-11-02 04:35:19 |
| POWR/ETH | Ξ 0.0001767 | POWR 3,857,466.0 | Ξ 0.000029 19.92% | 2021-03-03 04:34:50 |
| PPIZZA/USDT | ₮ 0.00000021 | PPIZZA 0 | ₮ 0.0 0.00% | 2024-06-29 07:44:55 |
| PRIMAL/USDT | ₮ 0.00009420 | PRIMAL 32,179,957.0 | ₮ 9.0e-7 0.96% | 2024-07-04 06:24:23 |
| PRO/USDT | ₮ 1.32 | PRO 555,277.1 | ₮ -0.038 -2.80% | 2024-07-04 06:30:48 |
| PROM/USDT | ₮ 6.54 | PROM 3,553.95 | ₮ -0.28 -4.13% | 2024-07-04 06:31:02 |
| PROT/ETH | Ξ 0.0000001 | PROT 4,213,672.2 | Ξ 4.2e-9 4.40% | 2021-11-02 03:49:19 |
| PROTO/USDT | ₮ 0.07500 | PROTO 150,553.0 | ₮ 0.021 39.11% | 2024-07-04 06:30:30 |
| PRTG/USDT | ₮ 5.33 | PRTG 0 | ₮ 0.0 0.00% | 2024-02-27 17:22:56 |
| PSG/USDT | ₮ 2.83 | PSG 54,539.1 | ₮ -0.20 -6.56% | 2024-07-04 06:30:34 |
| PSUB/USDT | ₮ 0.0003080 | PSUB 600,500,185.0 | ₮ 0.000012 4.05% | 2024-07-04 06:29:47 |
| PUNDIX/USDT | ₮ 0.3421 | PUNDIX 366,824.2 | ₮ -0.021 -5.76% | 2024-07-04 06:31:08 |
| PYR/USDT | ₮ 3.65 | PYR 0 | ₮ 0.0 0.00% | 2024-06-28 10:23:33 |
| PYTH/USDT | ₮ 0.2976 | PYTH 1,339,541.3 | ₮ -0.032 -9.63% | 2024-07-04 06:30:01 |
| QBAO/ETH | Ξ 0.00006399 | QBAO 0 | Ξ 0.0 0.00% | 2019-09-17 12:58:46 |
| QI/USDT | ₮ 0.01314 | QI 1,614,240.0 | ₮ -0.00084 -5.99% | 2024-07-04 06:30:30 |
| QIE/USDT | ₮ 0.008680 | QIE 66,123.0 | ₮ 0.0036 70.53% | 2024-06-04 08:29:59 |
| QNT/BTC | Ƀ 0.00005990 | QNT 0 | Ƀ 0.0 0.00% | 2020-12-01 09:46:37 |
| QNT/ETH | Ξ 0.01141 | QNT 97.67 | Ξ 0.00053 4.87% | 2021-01-03 04:20:34 |
| QNT/USDT | ₮ 27.00 | QNT 0 | ₮ 0.0 0.00% | 2021-01-31 01:24:04 |
| QQBC/USDT | ₮ 0.001600 | QQBC 0 | ₮ 0.0 0.00% | 2020-11-27 17:40:41 |
| QTUM/BTC | Ƀ 0.00004060 | QTUM 292.25 | Ƀ -0.0000010 -2.40% | 2024-07-04 02:00:22 |
| QTUM/DFXT | DFXT 8.49 | QTUM 492,243.7 | DFXT 0.34 4.17% | 2020-05-06 12:33:46 |
| QTUM/ETH | Ξ 0.0007330 | QTUM 74.00 | Ξ -0.000019 -2.53% | 2024-07-04 05:41:52 |
| QTUM/USDT | ₮ 2.35 | QTUM 57,174.4 | ₮ -0.19 -7.63% | 2024-07-04 06:31:06 |
| QUACK/DOGE | DOGE 0.000000007107 | QUACK 187,391,867,350,602.0 | DOGE -8.5e-11 -1.18% | 2024-07-04 06:30:38 |
| QUACK/USDT | ₮ 0.0000000008040 | QUACK 53,727,651,043,967.0 | ₮ -7.1e-11 -8.11% | 2024-07-04 06:31:05 |
| R/BTC | Ƀ 0.00000159 | R 0 | Ƀ 0.0 0.00% | 2020-04-02 02:25:59 |
| R/USDT | ₮ 0.01052 | R 0 | ₮ 0.0 0.00% | 2020-04-02 02:26:21 |
| RACA/USDT | ₮ 0.0001580 | RACA 412,568,777.0 | ₮ -0.000018 -10.38% | 2024-07-04 06:30:44 |
| RATS/USDT | ₮ 0.0001126 | RATS 408,316,487.0 | ₮ -0.000019 -14.46% | 2024-07-04 06:29:56 |
| RB/USDT | ₮ 3.33 | RB 16,624.7 | ₮ -0.017 -0.50% | 2024-07-04 06:31:06 |
| RBD/USDT | ₮ 0.01926 | RBD 1,010,643.9 | ₮ -0.0056 -22.53% | 2024-07-04 06:30:33 |
| RCT/ETH | Ξ 0.00000037 | RCT 394,843.2 | Ξ -2.3e-7 -38.33% | 2021-01-02 16:12:42 |
| RDNT/USDT | ₮ 0.1049 | RDNT 3,269,850.0 | ₮ -0.012 -9.88% | 2024-07-04 06:30:43 |
| REALY/USDT | ₮ 0.04360 | REALY 0 | ₮ 0.0 0.00% | 2024-07-01 08:22:34 |
| REEF/USDT | ₮ 0.001299 | REEF 242,463,145.0 | ₮ -0.00014 -9.54% | 2024-07-04 06:28:43 |
| REI/USDT | ₮ 0.05041 | REI 3,602,746.9 | ₮ -0.0063 -11.14% | 2024-07-04 06:30:16 |
| REMCO/BTC | Ƀ 0.00000004 | REMCO 0 | Ƀ 0.0 0.00% | 2021-08-29 09:13:13 |
| REN/USDT | ₮ 0.04472 | REN 497,208.0 | ₮ -0.0032 -6.58% | 2024-07-04 06:30:28 |
| RENE/USDT | ₮ 0.00000000008395 | RENE 7,222,775,935,319,330.0 | ₮ -2.5e-12 -2.95% | 2024-07-04 06:30:17 |
| REP/USDT | ₮ 0.7210 | REP 15,843.9 | ₮ -0.053 -6.85% | 2024-07-04 06:24:50 |
| REQ/USDT | ₮ 0.1017 | REQ 934,985.0 | ₮ -0.0064 -5.92% | 2024-07-04 06:30:39 |
| RETIK/USDT | ₮ 0.03995 | RETIK 0 | ₮ 0.0 0.00% | 2024-07-02 17:14:04 |
| REV/BTC | Ƀ 0.00000005 | REV 0 | Ƀ 0.0 0.00% | 2021-09-29 13:19:14 |
| REV/USDT | ₮ 0.007600 | REV 11,638.3 | ₮ 0.0043 130.24% | 2021-11-02 01:17:17 |
| REVV/USDT | ₮ 0.006776 | REVV 6,305,998.0 | ₮ -0.000095 -1.38% | 2024-07-04 06:30:44 |
| RFD/USDT | ₮ 0.00000518 | RFD 15,871,562,130.0 | ₮ -3.4e-7 -6.16% | 2024-07-04 06:30:49 |
| RLC/USDT | ₮ 1.89 | RLC 82,288.7 | ₮ -0.15 -7.18% | 2024-07-04 06:30:31 |
| RNDR/USDT | ₮ 7.06 | RNDR 84,818.2 | ₮ -0.42 -5.61% | 2024-07-04 06:30:57 |
| ROM/USDT | ₮ 0.3413 | ROM 82,773.4 | ₮ 0.0095 2.87% | 2024-07-04 06:29:41 |
| RONIN/USDT | ₮ 1.84 | RONIN 42,766.2 | ₮ -0.19 -9.28% | 2024-07-04 06:30:48 |
| ROOST/USDT | ₮ 0.01559 | ROOST 0 | ₮ 0.0 0.00% | 2024-06-27 03:12:37 |
| RPL/USDT | ₮ 17.73 | RPL 4,249.43 | ₮ -0.95 -5.10% | 2024-07-04 06:30:02 |
| RSR/USDT | ₮ 0.004749 | RSR 34,736,080.8 | ₮ -0.00060 -11.15% | 2024-07-04 06:30:47 |
| RUFF/ETH | Ξ 0.00000106 | RUFF 65,222.7 | Ξ 0.0 0.00% | 2021-11-01 23:49:03 |
| RUFF/USDT | ₮ 0.0005750 | RUFF 0 | ₮ 0.0 0.00% | 2024-06-01 11:18:04 |
| RVN/BTC | Ƀ 0.00000042 | RVN 4,299,732.0 | Ƀ -4.0e-8 -8.70% | 2021-01-03 04:30:09 |
| RVN/USDT | ₮ 0.1198 | RVN 11,178,918.3 | ₮ 0.0023 1.91% | 2021-11-02 04:35:18 |
| RXD/USDT | ₮ 0.0008834 | RXD 36,083,182.3 | ₮ 0.00016 21.32% | 2024-07-04 06:30:42 |
| RXT/USDT | ₮ 0.04700 | RXT 44.59 | ₮ 0.028 144.79% | 2024-06-03 19:52:47 |
| SAFEBTC/USDT | ₮ 0.000000005700 | SAFEBTC 48,810,139,309.0 | ₮ -6.0e-10 -9.52% | 2021-11-01 10:54:57 |
| SAGA/USDT | ₮ 1.19 | SAGA 205,456.0 | ₮ -0.18 -13.04% | 2024-07-04 06:30:51 |
| SAKAI/USDT | ₮ 4.10 | SAKAI 444,576.0 | ₮ -0.33 -7.54% | 2024-07-04 06:30:44 |
| SAND/USDT | ₮ 0.3024 | SAND 13,446,300.0 | ₮ -0.023 -7.20% | 2024-07-04 06:30:57 |
| SANTOS/USDT | ₮ 2.79 | SANTOS 23,618.5 | ₮ -0.15 -4.94% | 2024-07-04 06:30:55 |
| SATS/USDT | ₮ 0.00000016 | SATS 6,654,086,784,190.5 | ₮ -1.7e-8 -9.34% | 2024-07-04 06:31:04 |
| SC/BTC | Ƀ 0.00000035 | SC 13,518,529.6 | Ƀ 2.8e-8 8.68% | 2021-11-02 04:35:39 |
| SC/ETH | Ξ 0.00000494 | SC 1,085,483.9 | Ξ 3.6e-7 7.86% | 2021-11-02 04:29:53 |
| SC/USDT | ₮ 0.004244 | SC 13,480,458.0 | ₮ -0.00030 -6.56% | 2024-07-04 06:30:59 |
| SCDS/USDT | ₮ 0.1155 | SCDS 0 | ₮ 0.0 0.00% | 2020-06-29 02:45:23 |
| SCRT/USDT | ₮ 0.2699 | SCRT 135,406.1 | ₮ -0.020 -6.93% | 2024-07-04 06:30:37 |
| SEI/USDT | ₮ 0.2961 | SEI 659,745.1 | ₮ -0.042 -12.40% | 2024-07-04 06:31:04 |
| SENNO/ETH | Ξ 0.00000009 | SENNO 0 | Ξ 0.0 0.00% | 2020-03-29 05:21:26 |
| SENNO/USDT | ₮ 0.00000505 | SENNO 0 | ₮ 0.0 0.00% | 2020-04-05 02:50:16 |
| SERG/USDT | ₮ 0.002800 | SERG 14,083,584.9 | ₮ 0.00030 12.00% | 2024-07-04 03:38:03 |
| SERO/USDT | ₮ 0.09000 | SERO 37.43 | ₮ -0.010 -10.02% | 2021-10-02 01:32:38 |
| SFARM/USDT | ₮ 0.1011 | SFARM 0 | ₮ 0.0 0.00% | 2024-06-03 06:57:15 |
| SFP/USDT | ₮ 0.7595 | SFP 216,901.0 | ₮ -0.063 -7.67% | 2024-07-04 06:30:51 |
| SGB/USDT | ₮ 0.009196 | SGB 2,316,915.5 | ₮ -0.000016 -0.18% | 2024-07-04 06:31:01 |
| SHIB/DOGE | DOGE 0.0001376 | SHIB 413,234,891.0 | DOGE -0.0000012 -0.86% | 2024-07-04 06:23:59 |
| SHIB/USDT | ₮ 0.00001566 | SHIB 480,740,634,073.0 | ₮ -0.0000013 -7.75% | 2024-07-04 06:30:51 |
| SHOW/USDT | ₮ 0.00002500 | SHOW 0 | ₮ 0.0 0.00% | 2020-03-06 08:47:27 |
| SKL/USDT | ₮ 0.04419 | SKL 17,208,135.0 | ₮ -0.0047 -9.54% | 2024-07-04 06:30:44 |
| SKOP/USDT | ₮ 0.06935 | SKOP 285,317.0 | ₮ -0.023 -25.21% | 2024-07-04 06:30:04 |
| SLERF/USDT | ₮ 0.1973 | SLERF 4,197,853.7 | ₮ -0.049 -19.80% | 2024-07-04 06:31:04 |
| SLP/USDT | ₮ 0.002580 | SLP 27,354,959.0 | ₮ -0.00030 -10.32% | 2024-07-04 06:31:03 |
| SMARTS/ETH | Ξ 0.00000007 | SMARTS 124,889,982.3 | Ξ 2.3e-9 3.54% | 2021-06-03 02:32:44 |
| SMILEY/USDT | ₮ 0.000000000004230 | SMILEY 246,393,857,839,327,040.0 | ₮ -5.4e-13 -11.32% | 2024-07-04 06:30:55 |
| SNT/USDT | ₮ 0.02207 | SNT 8,823,175.0 | ₮ -0.0024 -9.96% | 2024-07-04 06:30:44 |
| SNX/USDT | ₮ 1.81 | SNX 260,315.4 | ₮ -0.14 -6.94% | 2024-07-04 06:30:43 |
| SOL/USDT | ₮ 134.10 | SOL 376,058.0 | ₮ -14.78 -9.93% | 2024-07-04 06:30:44 |
| SPA/USDT | ₮ 0.007456 | SPA 1,518,743.8 | ₮ -0.00031 -3.98% | 2024-07-04 06:30:28 |
| SPELL/USDT | ₮ 0.0006389 | SPELL 90,384,975.0 | ₮ -0.000048 -6.99% | 2024-07-04 06:30:51 |
| SPENDC/BTC | Ƀ 0.00000067 | SPENDC 651,262.7 | Ƀ -1.6e-7 -19.61% | 2021-04-03 04:34:49 |
| SSP/ETH | Ξ 0.00000005 | SSP 0 | Ξ 0.0 0.00% | 2021-08-27 07:58:11 |
| SSV/USDT | ₮ 36.33 | SSV 17,087.3 | ₮ -2.22 -5.75% | 2024-07-04 06:30:43 |
| SSWP/USDT | ₮ 0.0003455 | SSWP 104,399,524.0 | ₮ -0.000033 -8.62% | 2024-07-04 06:27:15 |
| STEEM/USDT | ₮ 0.1819 | STEEM 120,173.1 | ₮ -0.0098 -5.11% | 2024-07-04 06:30:31 |
| STG/USDT | ₮ 0.3770 | STG 797,918.9 | ₮ -0.037 -9.00% | 2024-07-04 06:30:10 |
| STMX/USDT | ₮ 0.005044 | STMX 86,538,412.0 | ₮ 0.00020 4.21% | 2024-07-04 06:31:04 |
| STORJ/USDT | ₮ 0.3461 | STORJ 95,566.0 | ₮ -0.023 -6.16% | 2024-07-04 06:30:10 |
| STRK/USDT | ₮ 0.5930 | STRK 3,521,944.7 | ₮ -0.051 -7.92% | 2024-07-04 06:30:57 |
| STRM/USDT | ₮ 0.002840 | STRM 1,315.89 | ₮ 0.0010 57.78% | 2024-07-03 09:24:36 |
| STRUMP/USDT | ₮ 0.009150 | STRUMP 754,249.7 | ₮ -0.00044 -4.59% | 2024-07-04 06:30:41 |
| STX/USDT | ₮ 1.49 | STX 253,461.1 | ₮ -0.12 -7.55% | 2024-07-04 06:31:03 |
| SUI/USDT | ₮ 0.7504 | SUI 7,746,044.0 | ₮ -0.067 -8.22% | 2024-07-04 06:30:44 |
| SUIA/USDT | ₮ 0.05190 | SUIA 1,065,287.8 | ₮ -0.0068 -11.58% | 2024-07-04 06:31:06 |
| SUN/USDT | ₮ 0.01118 | SUN 71,663,509.0 | ₮ -0.00027 -2.32% | 2024-07-04 06:30:42 |
| SUNOLD/USDT | ₮ 0.03504 | SUNOLD 325,644,636.5 | ₮ 0.00045 1.30% | 2021-11-02 04:35:44 |
| SUSHI/USDT | ₮ 0.7728 | SUSHI 103,800.1 | ₮ -0.056 -6.75% | 2024-07-04 06:31:10 |
| SYM/BTC | Ƀ 0.00000145 | SYM 1,552.04 | Ƀ 4.5e-7 45.00% | 2021-09-02 21:30:02 |
| SYM/USDT | ₮ 0.002930 | SYM 14,281,438.7 | ₮ 0.000010 0.34% | 2024-07-04 06:30:51 |
| SYN/USDT | ₮ 0.4704 | SYN 223,698.5 | ₮ -0.034 -6.70% | 2024-07-04 06:30:45 |
| SYS/USDT | ₮ 0.1115 | SYS 731,085.0 | ₮ -0.011 -8.98% | 2024-07-04 06:31:06 |
| T/USDT | ₮ 0.02099 | T 5,454,826.0 | ₮ -0.0014 -6.21% | 2024-07-04 06:28:15 |
| TABOO/USDT | ₮ 0.002500 | TABOO 0 | ₮ 0.0 0.00% | 2024-03-28 07:05:03 |
| TAUC/USDT | ₮ 1.56 | TAUC 0 | ₮ 0.0 0.00% | 2020-06-28 06:06:23 |
| TCO/BTC | Ƀ 0.00000027 | TCO 81,668.6 | Ƀ -1.0e-10 -0.04% | 2021-07-03 02:30:40 |
| THETA/BTC | Ƀ 0.0001219 | THETA 109,276.3 | Ƀ 0.0000048 4.09% | 2021-11-02 04:35:36 |
| THETA/USDT | ₮ 1.39 | THETA 1,047,893.9 | ₮ -0.13 -8.70% | 2024-07-04 06:31:04 |
| TIA/USDT | ₮ 5.06 | TIA 43,838.4 | ₮ -0.74 -12.72% | 2024-07-04 06:30:48 |
| TIX/USDT | ₮ 0.00000412 | TIX 0 | ₮ 0.0 0.00% | 2020-04-30 06:58:45 |
| TLM/USDT | ₮ 0.01121 | TLM 5,748,250.0 | ₮ -0.00094 -7.72% | 2024-07-04 06:31:03 |
| TLOS/USDT | ₮ 0.1931 | TLOS 2,000,083.1 | ₮ -0.017 -8.22% | 2024-07-04 06:31:04 |
| TMTG/BTC | Ƀ 0.00000025 | TMTG 0 | Ƀ 0.0 0.00% | 2021-04-01 14:24:34 |
| TNCC/BTC | Ƀ 0.00000004 | TNCC 22,871,941.7 | Ƀ -4.0e-10 -0.97% | 2021-11-02 04:31:24 |
| TNSR/USDT | ₮ 0.4862 | TNSR 393,231.1 | ₮ -0.067 -12.08% | 2024-07-04 06:30:44 |
| TOMI/USDT | ₮ 0.1299 | TOMI 950,368.8 | ₮ -0.017 -11.81% | 2024-07-04 06:28:30 |
| TONCOIN/USDT | ₮ 7.52 | TONCOIN 267,965.7 | ₮ -0.48 -5.94% | 2024-07-04 06:30:58 |
| TORG/USDT | ₮ 0.002866 | TORG 202,216,507.2 | ₮ 0.0000042 0.15% | 2021-11-02 04:35:44 |
| TRR/BTC | Ƀ 0.00002250 | TRR 206,156.0 | Ƀ -2.2e-7 -0.97% | 2021-11-02 04:22:34 |
| TRR/ETH | Ξ 0.0003206 | TRR 568,294.8 | Ξ -0.0000042 -1.29% | 2021-11-02 04:22:59 |
| TRR/USDT | ₮ 1.38 | TRR 238,511.7 | ₮ 0.0015 0.11% | 2021-11-02 04:23:21 |
| TRU/USDT | ₮ 0.1167 | TRU 2,138,604.0 | ₮ -0.019 -13.86% | 2024-07-04 06:30:43 |
| TRUMP/USDT | ₮ 5.43 | TRUMP 32,041.6 | ₮ -0.47 -7.92% | 2024-07-04 06:30:53 |
| TRX/BTC | Ƀ 0.00000218 | TRX 1,069,356.0 | Ƀ 7.0e-8 3.31% | 2024-07-04 06:29:54 |
| TRX/ETH | Ξ 0.00003974 | TRX 194,865.0 | Ξ 0.0000014 3.65% | 2024-07-04 06:30:05 |
| TRX/USDT | ₮ 0.1281 | TRX 151,251,976.3 | ₮ -0.00095 -0.74% | 2024-07-04 06:30:41 |
| TURBOT/USDT | ₮ 0.003765 | TURBOT 214,228,167.7 | ₮ -0.00036 -8.68% | 2024-07-04 06:30:43 |
| TURT/SATS | SATS 19,596.6 | TURT 711,938.0 | SATS 22.43 0.11% | 2024-07-04 06:30:13 |
| TURT/USDT | ₮ 0.003225 | TURT 185,297,750.4 | ₮ -0.00032 -8.98% | 2024-07-04 06:30:53 |
| TUSD/USDT | ₮ 0.9996 | TUSD 441,859.7 | ₮ 0.00010 0.01% | 2021-11-02 04:35:12 |
| TWT/USDT | ₮ 1.03 | TWT 78,450.0 | ₮ -0.060 -5.47% | 2024-07-04 06:30:46 |
| U/USDT | ₮ 0.00002501 | U 490,932.0 | ₮ 0.0 0.00% | 2024-03-03 22:00:47 |
| UCX/USDT | ₮ 0.05520 | UCX 474,519.6 | ₮ -0.00078 -1.39% | 2024-07-04 06:30:58 |
| UMA/USDT | ₮ 2.16 | UMA 21,070.6 | ₮ -0.13 -5.67% | 2024-07-04 06:30:41 |
| UND/BTC | Ƀ 0.00000163 | UND 0 | Ƀ 0.0 0.00% | 2020-05-05 11:05:11 |
| UND/ETH | Ξ 0.00008245 | UND 292,119.2 | Ξ 0.0000058 7.61% | 2020-05-06 12:32:41 |
| UND/USDT | ₮ 0.01530 | UND 0 | ₮ 0.0 0.00% | 2020-05-05 11:25:02 |
| UNI/BTC | Ƀ 0.0005298 | UNI 238,042.3 | Ƀ -0.0000047 -0.88% | 2021-03-03 04:34:54 |
| UNI/ETH | Ξ 0.01690 | UNI 22,120.4 | Ξ 0.00019 1.12% | 2021-03-03 04:34:18 |
| UNI/USDT | ₮ 8.17 | UNI 771,717.9 | ₮ -0.77 -8.65% | 2024-07-04 06:30:51 |
| USDC/USDT | ₮ 1.00 | USDC 39,541,224.0 | ₮ -0.00080 -0.08% | 2024-07-04 06:30:55 |
| USDP/USDT | ₮ 1.00 | USDP 20,660.4 | ₮ -0.00010 -0.01% | 2021-11-02 02:56:04 |
| USDZ/USDT | ₮ 0.9976 | USDZ 625,575.0 | ₮ -0.0016 -0.16% | 2024-07-04 06:31:02 |
| USP/USDT | ₮ 3.73 | USP 22,096.6 | ₮ -0.22 -5.47% | 2024-07-04 06:30:01 |
| UTK/BTC | Ƀ 0.00000200 | UTK 55.79 | Ƀ -0.0000023 -53.60% | 2021-01-02 19:05:03 |
| UTK/ETH | Ξ 0.00007294 | UTK 62,352.4 | Ξ -0.0000023 -2.99% | 2021-08-03 02:32:44 |
| UTK/USDT | ₮ 0.04855 | UTK 1,278,533.0 | ₮ -0.0037 -7.13% | 2024-07-04 06:30:26 |
| VEMP/USDT | ₮ 0.006517 | VEMP 0 | ₮ 0.0 0.00% | 2024-05-02 08:43:40 |
| VET/USDT | ₮ 0.02386 | VET 20,628,039.0 | ₮ -0.0023 -8.70% | 2024-07-04 06:30:52 |
| VEX/USDT | ₮ 0.002688 | VEX 0 | ₮ 0.0 0.00% | 2020-02-04 04:26:29 |
| VEXT/USDT | ₮ 0.01989 | VEXT 144,372.6 | ₮ -0.0015 -7.06% | 2024-07-03 16:46:33 |
| VINCI/BTC | Ƀ 0.0001242 | VINCI 9,858.00 | Ƀ -2.6e-7 -0.21% | 2024-07-04 06:30:50 |
| VINU/USDT | ₮ 0.00000002 | VINU 0 | ₮ 0.0 0.00% | 2024-04-28 00:16:11 |
| W/USDT | ₮ 0.3150 | W 5,115,542.4 | ₮ -0.057 -15.30% | 2024-07-04 06:30:51 |
| WAGMIGAMES/USDT | ₮ 0.00000811 | WAGMIGAMES 45,087,840,916.4 | ₮ -4.9e-7 -5.68% | 2024-07-04 06:30:36 |
| WALV/USDT | ₮ 0.007050 | WALV 5,724,000.0 | ₮ -0.00028 -3.82% | 2024-07-03 11:36:05 |
| WAVES/USDT | ₮ 0.9940 | WAVES 149,539.7 | ₮ -0.00050 -0.05% | 2024-07-04 06:31:05 |
| WBTC/BTC | Ƀ 0.9997 | wɃ 3.32 | Ƀ -0.00043 -0.04% | 2024-07-04 06:29:12 |
| WDX/USDT | ₮ 0.001367 | WDX 239,342.7 | ₮ 0.00042 43.74% | 2021-11-01 19:38:17 |
| WIF/USDT | ₮ 1.79 | WIF 1,785,338.6 | ₮ -0.26 -12.57% | 2024-07-04 06:30:44 |
| WIFI/ETH | Ξ 0.00006218 | WIFI 67,471.6 | Ξ -0.0000021 -3.24% | 2021-11-01 10:46:39 |
| WIFI/USDT | ₮ 0.2554 | WIFI 106,753.3 | ₮ 0.016 6.86% | 2021-10-02 04:31:08 |
| WIN/TRX | TRX 0.002160 | WIN 0 | TRX 0.0 0.00% | 2020-12-30 08:03:33 |
| WIN/USDT | ₮ 0.00008799 | WIN 1,736,025,342.0 | ₮ -0.0000029 -3.24% | 2024-07-04 06:29:46 |
| WIZA/USDT | ₮ 0.002509 | WIZA 18,819,365.7 | ₮ 0.00034 15.73% | 2024-07-04 06:29:59 |
| WLD/USDT | ₮ 2.33 | WLD 383,347.3 | ₮ 0.031 1.35% | 2024-07-04 06:30:44 |
| WOO/USDT | ₮ 0.1927 | WOO 1,065,374.3 | ₮ -0.017 -8.01% | 2024-07-04 06:30:09 |
| WOOP/BTC | Ƀ 0.00000315 | WOOP 0 | Ƀ 0.0 0.00% | 2021-10-31 18:31:00 |
| WOOP/USDT | ₮ 0.1988 | WOOP 657,260.6 | ₮ 0.0063 3.27% | 2021-11-02 04:35:11 |
| WPP/USDT | ₮ 0.006555 | WPP 3,126,108.2 | ₮ -0.00030 -4.31% | 2021-11-02 03:16:59 |
| WSI/USDT | ₮ 0.01660 | WSI 48,967.4 | ₮ 0.0020 13.70% | 2024-07-04 00:36:44 |
| WSM/USDT | ₮ 0.004380 | WSM 1,573,897.4 | ₮ -0.00026 -5.60% | 2024-07-04 06:29:07 |
| WUSD/USDT | ₮ 0.9995 | WUSD 50,029.3 | ₮ -0.00040 -0.04% | 2024-07-04 05:43:39 |
| WWDOGE/USDT | ₮ 0.04018 | WWDOGE 843,261.5 | ₮ 0.00017 0.43% | 2024-07-04 06:30:57 |
| WZRD/USDT | ₮ 0.003588 | WZRD 8,670,948.6 | ₮ -0.000053 -1.46% | 2024-06-03 00:18:42 |
| XAI/USDT | ₮ 0.3532 | XAI 136,614.8 | ₮ -0.016 -4.42% | 2024-07-04 06:30:51 |
| XAUT/USDT | ₮ 2,361.30 | XAUT 3.99 | ₮ 16.62 0.71% | 2024-07-04 06:15:12 |
| XAVA/USDT | ₮ 0.4891 | XAVA 1,426.66 | ₮ -0.039 -7.46% | 2024-07-04 06:20:27 |
| XB/USDT | ₮ 0.5200 | XB 70,046.6 | ₮ -0.0096 -1.81% | 2024-07-04 05:53:39 |
| XCH/USDT | ₮ 21.25 | XCH 16,465.1 | ₮ -0.33 -1.52% | 2024-07-04 06:30:51 |
| XDC/USDT | ₮ 0.02764 | XDC 6,243,424.6 | ₮ -0.0021 -7.05% | 2024-07-04 06:31:02 |
| XEC/USDT | ₮ 0.00002893 | XEC 2,483,841,454.0 | ₮ -0.0000028 -8.77% | 2024-07-04 06:30:49 |
| XEM/BTC | Ƀ 0.00000317 | XEM 1,071,434.0 | Ƀ 1.2e-7 3.93% | 2021-11-02 04:35:20 |
| XEM/ETH | Ξ 0.0005396 | XEM 16,085,584.0 | Ξ 0.00012 29.94% | 2021-03-03 04:34:49 |
| XEM/USDT | ₮ 0.01389 | XEM 897,550.0 | ₮ -0.00052 -3.61% | 2024-07-04 06:29:09 |
| XEN/USDT | ₮ 0.00000012 | XEN 343,397,624,270.1 | ₮ 3.0e-9 2.65% | 2024-07-04 06:28:15 |
| XET/BTC | Ƀ 0.00000103 | XET 54,763.6 | Ƀ -0.0000014 -57.96% | 2020-04-06 09:04:29 |
| XFI/BTC | Ƀ 0.0006632 | XFI 1,043.33 | Ƀ -0.00014 -17.08% | 2021-01-03 04:35:45 |
| XFI/ETH | Ξ 0.02903 | XFI 7,013.04 | Ξ -0.0030 -9.34% | 2021-08-03 02:35:06 |
| XFI/USDT | ₮ 55.00 | XFI 0 | ₮ 0.0 0.00% | 2021-10-27 13:01:29 |
| XLM/USDT | ₮ 0.08885 | XLM 4,563,168.0 | ₮ -0.0032 -3.50% | 2024-07-04 06:31:08 |
| XMR/BTC | Ƀ 0.004391 | XMR 2,068.43 | Ƀ -0.000088 -1.96% | 2021-11-02 04:35:24 |
| XMR/ETH | Ξ 0.06230 | XMR 478.53 | Ξ -0.0020 -3.16% | 2021-11-02 04:34:39 |
| XMR/USDT | ₮ 270.21 | XMR 10,601.2 | ₮ -0.53 -0.20% | 2021-11-02 04:35:34 |
| XRD/USDT | ₮ 0.02636 | XRD 1,525,365.0 | ₮ -0.0038 -12.51% | 2024-07-04 06:30:39 |
| XRP/BTC | Ƀ 0.00000778 | XRP 1,320,212.0 | Ƀ -8.9e-8 -1.13% | 2024-07-04 06:30:59 |
| XRP/DFXT | DFXT 1.19 | XRP 615,590.0 | DFXT 0.038 3.29% | 2020-05-06 12:34:09 |
| XRP/ETH | Ξ 0.0001426 | XRP 79,606.0 | Ξ 1.4e-7 0.10% | 2024-07-04 06:21:03 |
| XRP/USDT | ₮ 0.4554 | XRP 15,047,812.0 | ₮ -0.024 -5.09% | 2024-07-04 06:30:44 |
| XRUN/BTC | Ƀ 0.00000490 | XRUN 0 | Ƀ 0.0 0.00% | 2024-05-02 10:42:49 |
| XSR/USDT | ₮ 0.003000 | XSR 0 | ₮ 0.0 0.00% | 2021-04-29 23:02:52 |
| XTZ/BTC | Ƀ 0.0001010 | XTZ 79,560.7 | Ƀ -0.0000010 -0.99% | 2021-11-02 04:35:42 |
| XTZ/USDT | ₮ 0.7390 | XTZ 1,203,807.1 | ₮ -0.045 -5.76% | 2024-07-04 06:31:04 |
| XVS/USDT | ₮ 5.70 | XVS 9,437.68 | ₮ -0.45 -7.32% | 2024-07-04 06:31:05 |
| XZC/BTC | Ƀ 0.0002020 | XZC 52,351.5 | Ƀ -0.0000070 -3.35% | 2020-11-04 08:34:50 |
| XZC/ETH | Ξ 0.007196 | XZC 13,210.8 | Ξ -0.00023 -3.12% | 2020-11-04 08:35:16 |
| YAP/BTC | Ƀ 0.00000004 | YAP 35,688,517.1 | Ƀ -1.0e-10 -0.25% | 2021-11-02 04:08:05 |
| YAP/USDT | ₮ 0.002288 | YAP 30,890,602.0 | ₮ 0.000025 1.10% | 2021-10-02 04:09:00 |
| YEE/USDT | ₮ 0.00000004 | YEE 0 | ₮ 0.0 0.00% | 2024-03-02 19:40:35 |
| YFI/USDT | ₮ 6,357.48 | YFI 69.76 | ₮ -345.31 -5.15% | 2024-07-04 06:31:10 |
| YFII/USDT | ₮ 652.21 | YFII 0 | ₮ 0.0 0.00% | 2024-02-29 08:02:29 |
| YFIII/USDT | ₮ 900.00 | YFIII 0.6311 | ₮ -100.00 -10.00% | 2021-09-02 18:18:09 |
| YOOSHI/USDT | ₮ 0.00000004 | YOOSHI 25,378,955,461.9 | ₮ 2.3e-10 0.66% | 2024-07-04 06:23:57 |
| ZBCN/USDT | ₮ 0.001121 | ZBCN 1,692,539,562.0 | ₮ -0.00012 -10.03% | 2024-07-04 06:30:47 |
| ZEC/BTC | Ƀ 0.0003403 | ZEC 419.29 | Ƀ 0.0000021 0.62% | 2024-07-04 06:29:33 |
| ZEC/ETH | Ξ 0.1281 | ZEC 1,003.06 | Ξ 0.00078 0.61% | 2020-12-03 04:30:19 |
| ZEC/USDT | ₮ 19.89 | ZEC 16,096.0 | ₮ -0.91 -4.37% | 2024-07-04 06:30:41 |
| ZEDXION/USDT | ₮ 0.2348 | ZEDXION 1,544,777.4 | ₮ -0.0076 -3.15% | 2024-07-04 06:31:00 |
| ZEN/USDT | ₮ 7.98 | ZEN 43,645.7 | ₮ -0.17 -2.05% | 2024-07-04 06:30:33 |
| ZERO/USDT | ₮ 0.1744 | ZERO 1,476,269.7 | ₮ 0.00070 0.40% | 2024-06-04 08:31:00 |
| ZIL/ETH | Ξ 0.00000513 | ZIL 279,949.0 | Ξ 0.0 0.00% | 2024-07-04 05:34:50 |
| ZIL/USDT | ₮ 0.01640 | ZIL 13,031,466.9 | ₮ -0.00088 -5.08% | 2024-07-04 06:31:02 |
| ZIP/ETH | Ξ 0.00000150 | ZIP 5,999,536.0 | Ξ -1.0e-7 -6.25% | 2019-09-23 14:36:58 |
| ZIP/USDT | ₮ 0.00006000 | ZIP 1,950,090,456.0 | ₮ -0.0000020 -3.23% | 2020-05-06 10:19:13 |
| ZK/USDT | ₮ 0.1619 | ZK 24,408,205.8 | ₮ -0.014 -8.06% | 2024-07-04 06:30:42 |
| ZKJ/USDT | ₮ 1.16 | ZKJ 378,764.7 | ₮ 0.025 2.23% | 2024-07-04 06:29:04 |
| ZLW/BTC | Ƀ 0.0001652 | ZLW 1,045.45 | Ƀ -0.0000018 -1.07% | 2021-01-03 04:34:41 |
| ZLW/ETH | Ξ 0.003030 | ZLW 96,665.0 | Ξ -0.00010 -3.22% | 2021-02-03 04:35:20 |
| ZLW/USDT | ₮ 3.98 | ZLW 36,070.2 | ₮ 0.17 4.43% | 2021-11-02 04:35:35 |
| ZOON/USDT | ₮ 0.0009182 | ZOON 9,646,602.3 | ₮ -0.000041 -4.32% | 2024-07-04 06:30:53 |
| ZRX/BTC | Ƀ 0.00002239 | ZRX 382,945.2 | Ƀ 0.0000036 19.29% | 2021-11-02 04:35:37 |
| ZRX/ETH | Ξ 0.0003159 | ZRX 38,935.9 | Ξ 0.000045 16.79% | 2021-11-02 04:35:40 |
| ZRX/USDT | ₮ 0.3297 | ZRX 495,975.0 | ₮ -0.024 -6.71% | 2024-07-04 06:30:38 |
| ZYN/USDT | ₮ 0.1867 | ZYN 945,267.9 | ₮ -0.011 -5.65% | 2024-07-04 06:15:00 |
| ZZ/USDT | ₮ 0.009412 | ZZ 2,898,980.0 | ₮ 0.0015 19.09% | 2024-07-04 06:31:05 |
DigiFinex Withdrawals
Daily Withdrawal Limit
No Verification- 1BTC. Verification- 50BTC.
DigiFinex Withdrawal Fees
Withdrawal fees adjust according to the blockchain conditions regularly
DigiFinex Withdrawal Fees Discount
None
Proof of Reserves
N/A
DigiFinex Exchange Rating Analysis
Last edit 23.11.2019
-
DigiFinex is a Seychelles based cryptocurrency exchange with their own token, large volume and well-built website. The team is public - with the CEO being well-experienced - and a small number of other staff found. Support was a little slow to respond to our queries, and crypto is not insured, so capital is at risk.
DigiFinex IEO launchpad
| IEO | Start date | End date | Fundraising | |
 Brave Sound Token | May 13, 2019 | - | May 14, 2019 | $1.92M |
DigiFinex Exchange Additional Information
-
DigiFinex Headquarters
Singapore
DigiFinex Establish Date
2017
-
Download for iOS
Download for Android
Download for Windows