Gate.io

Gate.io Exchange Review

Centralized

Gate.io Overview

  • Cryptocurrency exchange or digital asset exchange Gate.io was founded in the latter part of 2017. Gate.io seems to be US-based with a registered address in Virginia. A Gate.io exchange review shows that their trading platform or website seems to be available in different versions or languages, including Chinese, English, Japanese and Korean.

    It is also revealed by a Gate.io exchange review that this unlicensed exchange forms part of Gate Technology Incorporated. However, while KYC verification is not obligatory, it seems that users who wish to withdraw more than $1000 in USD are frequently asked to confirm their personal data. This is positive in terms of self-regulation that is needed, especially at centralized crypto exchanges.

    Gate.io serves the crypto community via no less than 367 markets, including USDT, CNYX, BTC, ETH and time-limited markets. This while more than 100 cryptocurrencies and cryptocurrency pairs are available for trading. A Gate.io exchange review also reveals that this digital asset exchange offers instant deposits and withdrawals of cryptos, no deposit fee and low trading and withdrawal fees). This while in terms of security, they make use of a secured SSL link and technology that enables secure, offline Bitcoin wallets.

    The trading platform Gate.io provides is also accessible via mobile devices with Android and iOS operating systems. This makes it possible for a larger base of traders and other users to make use of what Gate.io has to offer. Their product/service offering is also said to include the tools required for analysis. Margin trading, margin borrowing and lending are also available.

    Their website features market information on trading volumes, liquidity and other information related to the cryptocurrency investment scene via graphics, which is a nice feature. Though it supports nice features and is designed in a clean fashion, the website has been reported to be a bit complicated to use. Signing up to the exchange is fairly easy, as instructions and necessary links are provided under the link “new user signup”. Once registered, users have an option of 4 primary markets, an exchange review reveals. Users can also create a custom market for themselves.

    Gate.io operates on a somewhat low trading fee system, as it supports a flat trading fee of 0.20%. This is slightly lower than the global average of 0.25%, however, it is not low enough to give Gate.io a significant competitive edge. Gate.io does not charge any fee for deposits or withdrawals, which is an advantageous feature for many users.

     

    Gate.io Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      4,131.137 BTC

      • Gate.io Total Trading Pairs

        1333

        • Gate.io Margin Trading

          Yes

          • Gate.io Deposit Fees

            Free

            • Gate.io Trading Fees

              0.2%

              • Gate.io Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • Gate.io Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • Gate.io Trading Markets
                        • Gate.io Stablecoins Trading

                          Gate.io Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1INCH/ETH Ξ 0.0008883 1INCH 1,171.19

                          Ξ 0.000033

                          3.89%

                          2021-10-01 18:36:32
                          1INCH/USDT ₮ 2.83 1INCH 3,875,070.2

                          ₮ 0.26

                          9.93%

                          2021-10-02 04:36:14
                          88MPH/ETH Ξ 0.01199 88MPH 11.72

                          Ξ 0.0011

                          10.51%

                          2021-10-01 21:26:32
                          88MPH/USDT ₮ 36.57 88MPH 767.75

                          ₮ 4.33

                          13.43%

                          2021-10-02 04:28:59
                          A5T/ETH Ξ 0.00003510 A5T 31.90

                          Ξ 0.0000084

                          31.46%

                          2021-10-01 10:47:31
                          A5T/USDT ₮ 0.09390 A5T 236,299.4

                          ₮ 0.012

                          14.23%

                          2021-10-02 04:36:01
                          AAVE/ETH Ξ 0.09040 AAVE 0.8449

                          Ξ -0.0013

                          -1.42%

                          2021-10-01 22:51:32
                          AAVE/USDT ₮ 297.80 AAVE 21,480.2

                          ₮ 23.75

                          8.67%

                          2021-10-02 04:36:19
                          ABBC/USDT ₮ 0.1146 ABBC 3,568,890.4

                          ₮ 0.012

                          11.48%

                          2021-10-02 04:31:06
                          ABT/ETH Ξ 0.00004694 ABT 0

                          Ξ 0.0

                          0.00%

                          2021-09-27 16:56:27
                          ABT/USDT ₮ 0.1471 ABT 256,454.4

                          ₮ 0.0017

                          1.16%

                          2021-10-02 04:29:06
                          ACH/ETH Ξ 0.00002187 ACH 1,405,474.4

                          Ξ 6.3e-7

                          2.96%

                          2021-10-02 03:43:05
                          ACH/USDT ₮ 0.07139 ACH 22,871,252.0

                          ₮ 0.0076

                          11.95%

                          2021-10-02 04:35:14
                          ADA/BTC Ƀ 0.00004634 ADA 42,085.7

                          Ƀ -0.0000018

                          -3.76%

                          2021-10-02 04:20:11
                          ADA/USDT ₮ 2.20 ADA 16,534,773.5

                          ₮ 0.096

                          4.56%

                          2021-10-02 04:36:13
                          ADEL/ETH Ξ 0.00001372 ADEL 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 17:20:16
                          ADEL/USDT ₮ 0.03373 ADEL 158,798.9

                          ₮ 0.0010

                          3.12%

                          2021-10-02 04:07:00
                          ADX/ETH Ξ 0.0001387 ADX 3,461.26

                          Ξ -0.0000025

                          -1.77%

                          2021-10-02 04:05:32
                          ADX/USDT ₮ 0.4466 ADX 166,167.6

                          ₮ 0.021

                          4.96%

                          2021-10-02 04:34:11
                          AE/BTC Ƀ 0.00000224 AE 263,791.5

                          Ƀ -3.3e-8

                          -1.45%

                          2021-10-02 04:26:28
                          AE/ETH Ξ 0.00003270 AE 22,120.7

                          Ξ -5.2e-7

                          -1.57%

                          2021-10-01 20:56:35
                          AE/USDT ₮ 0.1065 AE 471,028.1

                          ₮ 0.0075

                          7.58%

                          2021-10-02 04:26:28
                          AERGO/ETH Ξ 0.00009585 AERGO 48,718.6

                          Ξ 0.0000070

                          7.93%

                          2021-10-02 03:26:13
                          AERGO/USDT ₮ 0.3046 AERGO 1,551,826.7

                          ₮ 0.041

                          15.69%

                          2021-10-02 04:36:11
                          AGLD/ETH Ξ 0.001010 AGLD 3,901.30

                          Ξ 0.00013

                          14.22%

                          2021-10-02 04:21:49
                          AGLD/USDT ₮ 3.28 AGLD 474,216.3

                          ₮ 0.63

                          23.65%

                          2021-10-02 04:32:49
                          AGS/USDT ₮ 0.03546 AGS 584,541.9

                          ₮ -0.0012

                          -3.30%

                          2021-10-02 04:36:02
                          AIOZ/USDT ₮ 0.2421 AIOZ 817,185.7

                          ₮ 0.0099

                          4.26%

                          2021-10-02 04:31:08
                          AKRO/ETH Ξ 0.00000797 AKRO 6,355.29

                          Ξ 5.0e-8

                          0.63%

                          2021-10-01 06:17:46
                          AKRO/USDT ₮ 0.02584 AKRO 6,053,699.4

                          ₮ 0.0017

                          7.15%

                          2021-10-02 04:34:19
                          AKT/ETH Ξ 0.001104 AKT 3,090.76

                          Ξ -0.000028

                          -2.47%

                          2021-10-02 04:20:53
                          AKT/USDT ₮ 3.62 AKT 75,929.0

                          ₮ 0.24

                          6.94%

                          2021-10-02 04:31:32
                          ALCX/USDT ₮ 236.86 ALCX 74.60

                          ₮ 21.37

                          9.92%

                          2021-10-02 04:09:47
                          ALEPH/ETH Ξ 0.0001184 ALEPH 2,292.56

                          Ξ -0.000010

                          -7.93%

                          2021-10-01 23:44:16
                          ALEPH/USDT ₮ 0.3862 ALEPH 654,549.3

                          ₮ 0.045

                          13.29%

                          2021-10-02 04:35:52
                          ALGO/USDT ₮ 1.72 ALGO 2,079,282.7

                          ₮ 0.11

                          6.94%

                          2021-10-02 04:36:19
                          ALICE/ETH Ξ 0.004263 ALICE 4,051.37

                          Ξ 0.00034

                          8.67%

                          2021-10-02 04:31:16
                          ALICE/USDT ₮ 13.96 ALICE 230,348.7

                          ₮ 2.35

                          20.26%

                          2021-10-02 04:36:11
                          ALN/ETH Ξ 0.00001522 ALN 77,523.5

                          Ξ -1.9e-7

                          -1.23%

                          2021-10-02 03:45:38
                          ALN/USDT ₮ 0.04992 ALN 205,705.5

                          ₮ 0.0038

                          8.24%

                          2021-10-02 03:45:38
                          ALPA/ETH Ξ 0.00003799 ALPA 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 16:53:57
                          ALPA/USDT ₮ 0.1220 ALPA 91,817.1

                          ₮ 0.013

                          12.03%

                          2021-10-02 03:43:33
                          ALPACA/ETH Ξ 0.0002792 ALPACA 446.51

                          Ξ -0.000017

                          -5.87%

                          2021-10-01 15:22:44
                          ALPACA/USDT ₮ 0.8938 ALPACA 182,108.3

                          ₮ 0.054

                          6.37%

                          2021-10-02 04:33:24
                          ALPHA/ETH Ξ 0.0002893 ALPHA 141.90

                          Ξ 0.0000024

                          0.84%

                          2021-10-01 07:22:23
                          ALPHA/USDT ₮ 0.9328 ALPHA 94,226.6

                          ₮ 0.067

                          7.71%

                          2021-10-02 04:36:11
                          ALPHR/ETH Ξ 0.0002004 ALPHR 626.29

                          Ξ -0.0000067

                          -3.24%

                          2021-10-02 04:00:03
                          ALPHR/USDT ₮ 0.6513 ALPHR 3,975.51

                          ₮ 0.025

                          3.96%

                          2021-10-02 04:09:39
                          ALY/USDT ₮ 0.003208 ALY 10,136,778.6

                          ₮ -0.0000066

                          -0.21%

                          2021-10-02 04:33:51
                          AMP/ETH Ξ 0.00001506 AMP 25,045.5

                          Ξ -8.0e-7

                          -5.04%

                          2021-10-02 04:16:28
                          AMP/USDT ₮ 0.04923 AMP 3,362,290.0

                          ₮ 0.0017

                          3.47%

                          2021-10-02 04:31:16
                          AMPL/USDT ₮ 1.05 AMPL 399,105.2

                          ₮ 0.12

                          13.25%

                          2021-10-02 04:36:10
                          ANC/ETH Ξ 0.0009590 ANC 1,698.00

                          Ξ -0.000086

                          -8.23%

                          2021-10-02 03:09:37
                          ANC/USDT ₮ 3.15 ANC 99,737.3

                          ₮ -0.0049

                          -0.16%

                          2021-10-02 04:34:24
                          ANKR/USDT ₮ 0.08321 ANKR 1,937,045.1

                          ₮ 0.0036

                          4.51%

                          2021-10-02 04:33:58
                          ANT/USDT ₮ 4.67 ANT 4,459.83

                          ₮ 0.39

                          9.04%

                          2021-10-02 04:16:52
                          API3/ETH Ξ 0.001144 API3 1,080.90

                          Ξ 0.000091

                          8.64%

                          2021-10-02 04:27:25
                          API3/USDT ₮ 3.67 API3 78,564.1

                          ₮ 0.46

                          14.25%

                          2021-10-02 04:32:55
                          AR/USDT ₮ 46.60 AR 17,686.3

                          ₮ 3.42

                          7.92%

                          2021-10-02 04:35:32
                          ARES/ETH Ξ 0.00000579 ARES 5,022.78

                          Ξ -3.0e-8

                          -0.52%

                          2021-10-02 02:05:18
                          ARES/USDT ₮ 0.01933 ARES 9,686,719.5

                          ₮ 0.0015

                          8.41%

                          2021-10-02 04:36:21
                          ARGON/ETH Ξ 0.00002735 ARGON 13,699.3

                          Ξ 0.0000011

                          4.11%

                          2021-10-01 17:56:55
                          ARGON/USDT ₮ 0.08750 ARGON 661,607.8

                          ₮ 0.0045

                          5.40%

                          2021-10-02 04:35:36
                          ARMOR/ETH Ξ 0.00003834 ARMOR 7,737.12

                          Ξ -0.0000038

                          -9.08%

                          2021-10-02 02:17:49
                          ARMOR/USDT ₮ 0.1283 ARMOR 212,593.3

                          ₮ 0.0010

                          0.79%

                          2021-10-02 04:07:36
                          ARN/ETH Ξ 0.00004800 ARN 0

                          Ξ 0.0

                          0.00%

                          2020-10-03 01:35:28
                          ARNX/ETH Ξ 0.00001187 ARNX 3,498.15

                          Ξ -0.0000020

                          -14.48%

                          2021-10-01 15:17:08
                          ARNX/USDT ₮ 0.03739 ARNX 90,106.0

                          ₮ 0.00083

                          2.27%

                          2021-10-02 00:48:55
                          ARPA/ETH Ξ 0.00002278 ARPA 758,391.4

                          Ξ -5.7e-7

                          -2.44%

                          2021-10-02 03:29:58
                          ARPA/USDT ₮ 0.07359 ARPA 1,906,379.9

                          ₮ 0.0046

                          6.66%

                          2021-10-02 04:33:14
                          ASD/USDT ₮ 0.3851 ASD 67,653.9

                          ₮ 0.0039

                          1.03%

                          2021-10-02 02:53:30
                          AST/ETH Ξ 0.00007660 AST 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 04:48:28
                          AST/USDT ₮ 0.2493 AST 38,829.5

                          ₮ 0.025

                          10.95%

                          2021-10-02 03:41:56
                          ATOM/BTC Ƀ 0.0007963 ATOM 735.17

                          Ƀ -0.000013

                          -1.57%

                          2021-10-02 03:46:28
                          ATOM/USDT ₮ 37.75 ATOM 676,727.4

                          ₮ 2.25

                          6.34%

                          2021-10-02 04:36:14
                          ATP/ETH Ξ 0.00000039 ATP 3,373,953.8

                          Ξ -2.6e-8

                          -6.25%

                          2021-10-02 00:39:04
                          ATP/USDT ₮ 0.001249 ATP 91,906,434.3

                          ₮ 0.000044

                          3.65%

                          2021-10-02 04:35:54
                          AUCTION/ETH Ξ 0.007681 AUCTION 0.1650

                          Ξ -0.00017

                          -2.20%

                          2021-10-01 13:12:56
                          AUCTION/USDT ₮ 25.31 AUCTION 2,650.70

                          ₮ 2.17

                          9.37%

                          2021-10-02 04:26:28
                          AUDIO/ETH Ξ 0.0007195 AUDIO 4,476.62

                          Ξ 0.000023

                          3.32%

                          2021-10-02 00:43:39
                          AUDIO/USDT ₮ 2.26 AUDIO 199,697.7

                          ₮ 0.15

                          7.24%

                          2021-10-02 04:36:11
                          AUTO/ETH Ξ 0.2916 AUTO 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 10:28:50
                          AUTO/USDT ₮ 950.00 AUTO 33.22

                          ₮ 65.23

                          7.37%

                          2021-10-02 02:05:57
                          AVALA/USDT ₮ 2.99 AVALA 70,880.9

                          ₮ 0.26

                          9.52%

                          2021-10-02 04:34:48
                          AVAX/ETH Ξ 0.02037 AVAX 395.09

                          Ξ -0.0010

                          -4.72%

                          2021-10-02 02:34:18
                          AVAX/USDT ₮ 66.03 AVAX 721,285.2

                          ₮ 1.99

                          3.11%

                          2021-10-02 04:36:12
                          AXIS/ETH Ξ 0.00006520 AXIS 291.41

                          Ξ -0.0000099

                          -13.18%

                          2021-10-01 09:41:56
                          AXIS/USDT ₮ 0.2208 AXIS 77,536.7

                          ₮ 0.0048

                          2.22%

                          2021-10-02 04:07:10
                          AXS/ETH Ξ 0.03479 AXS 8,015.71

                          Ξ 0.0096

                          38.34%

                          2021-10-02 04:32:56
                          AXS/USDT ₮ 112.66 AXS 146,846.5

                          ₮ 37.15

                          49.19%

                          2021-10-02 04:35:56
                          BADGER/ETH Ξ 0.005770 BADGER 95.03

                          Ξ 0.00043

                          8.05%

                          2021-10-02 00:31:56
                          BADGER/USDT ₮ 18.75 BADGER 6,695.30

                          ₮ 2.96

                          18.72%

                          2021-10-02 04:35:36
                          BAGS/ETH Ξ 0.006350 BAGS 0

                          Ξ 0.0

                          0.00%

                          2021-09-27 14:14:39
                          BAGS/USDT ₮ 23.68 BAGS 607.35

                          ₮ -2.34

                          -8.99%

                          2021-10-02 04:31:26
                          BAKE/ETH Ξ 0.0005470 BAKE 95.48

                          Ξ -0.000017

                          -2.98%

                          2021-10-02 02:48:48
                          BAKE/USDT ₮ 1.78 BAKE 176,721.4

                          ₮ 0.056

                          3.26%

                          2021-10-02 04:36:11
                          BAL/ETH Ξ 0.006610 BAL 55.97

                          Ξ 0.000030

                          0.46%

                          2021-10-02 00:30:36
                          BAL/USDT ₮ 21.52 BAL 5,862.87

                          ₮ 1.81

                          9.18%

                          2021-10-02 04:36:11
                          BAND/ETH Ξ 0.002396 BAND 112.25

                          Ξ -0.000014

                          -0.58%

                          2021-10-01 20:28:30
                          BAND/USDT ₮ 7.97 BAND 21,147.4

                          ₮ 0.79

                          10.95%

                          2021-10-02 04:36:11
                          BANK/ETH Ξ 0.04030 BANK 51.69

                          Ξ 0.0057

                          16.47%

                          2021-10-01 22:42:16
                          BANK/USDT ₮ 133.50 BANK 122.21

                          ₮ 35.51

                          36.24%

                          2021-10-02 02:26:37
                          BAO/ETH Ξ 0.0000001 BAO 3,067,647.6

                          Ξ -5.0e-9

                          -4.90%

                          2021-10-02 01:05:00
                          BAO/USDT ₮ 0.0003194 BAO 132,615,859.1

                          ₮ 0.000014

                          4.45%

                          2021-10-02 04:30:21
                          BAS/ETH Ξ 0.001165 BAS 41.55

                          Ξ -0.00019

                          -13.90%

                          2021-10-02 04:11:21
                          BAS/USDT ₮ 3.90 BAS 3,160.32

                          ₮ -0.21

                          -5.02%

                          2021-10-02 04:28:02
                          BASE/ETH Ξ 0.0006988 BASE 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 02:17:15
                          BASE/USDT ₮ 2.06 BASE 3,350.91

                          ₮ 0.12

                          5.98%

                          2021-10-02 02:34:13
                          BAT/BTC Ƀ 0.00001411 BAT 1,819.48

                          Ƀ -1.3e-7

                          -0.91%

                          2021-10-02 00:11:45
                          BAT/ETH Ξ 0.0002040 BAT 69.17

                          Ξ -1.0e-7

                          -0.05%

                          2021-10-01 12:57:35
                          BAT/USDT ₮ 0.6713 BAT 163,149.4

                          ₮ 0.048

                          7.74%

                          2021-10-02 04:31:21
                          BBANK/BTC Ƀ 0.00000266 BBANK 530,641.3

                          Ƀ -1.4e-7

                          -4.95%

                          2021-10-02 04:31:08
                          BBANK/ETH Ξ 0.00003863 BBANK 277,472.6

                          Ξ -0.0000019

                          -4.76%

                          2021-10-02 04:31:06
                          BBANK/USDT ₮ 0.1261 BBANK 2,127,297.8

                          ₮ 0.0045

                          3.71%

                          2021-10-02 04:33:21
                          BCD/BTC Ƀ 0.00003617 BCD 8,300.25

                          Ƀ 7.3e-7

                          2.06%

                          2021-10-02 03:47:42
                          BCD/USDT ₮ 1.71 BCD 76,723.2

                          ₮ 0.16

                          10.14%

                          2021-10-02 04:13:20
                          BCDN/ETH Ξ 0.00000022 BCDN 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 01:46:25
                          BCDN/USDT ₮ 0.0008160 BCDN 787,045.1

                          ₮ 0.0000030

                          0.37%

                          2021-10-02 00:14:39
                          BCH/BTC Ƀ 0.01135 BCH 62.11

                          Ƀ -0.00018

                          -1.56%

                          2021-10-02 03:52:04
                          BCH/CNYX CNYX 1,500.00 BCH 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 19:50:10
                          BCH/USDT ₮ 538.50 BCH 14,874.2

                          ₮ 34.78

                          6.90%

                          2021-10-02 04:36:29
                          BCHA/BTC Ƀ 0.001132 BCHA 36.30

                          Ƀ 0.0

                          0.00%

                          2021-07-02 04:10:53
                          BCHA/USDT ₮ 39.14 BCHA 1,926.27

                          ₮ 0.60

                          1.56%

                          2021-07-02 04:12:48
                          BCN/BTC Ƀ 0.00000004 BCN 0

                          Ƀ 0.0

                          0.00%

                          2021-09-30 02:58:25
                          BCN/USDT ₮ 0.001925 BCN 3,664,974.5

                          ₮ 0.0000014

                          0.07%

                          2021-10-02 02:52:00
                          BCUG/ETH Ξ 0.0003680 BCUG 643.14

                          Ξ -0.000059

                          -13.82%

                          2021-10-02 04:16:16
                          BCUG/USDT ₮ 1.22 BCUG 51,222.9

                          ₮ -0.046

                          -3.64%

                          2021-10-02 04:16:16
                          BCX/BTC Ƀ 0.00000001 BCX 155,301.9

                          Ƀ -3.0e-9

                          -17.65%

                          2021-10-02 00:49:01
                          BCX/USDT ₮ 0.0007433 BCX 6,501,905.8

                          ₮ 0.000077

                          11.61%

                          2021-10-02 03:18:07
                          BDP/ETH Ξ 0.00004157 BDP 0

                          Ξ 0.0

                          0.00%

                          2021-10-01 00:27:21
                          BDP/USDT ₮ 0.1323 BDP 168,106.5

                          ₮ 0.0061

                          4.81%

                          2021-10-02 03:32:11
                          BEAM/BTC Ƀ 0.00001212 BEAM 6,460.95

                          Ƀ -3.4e-7

                          -2.73%

                          2021-10-01 20:26:53
                          BEAM/ETH Ξ 0.0001741 BEAM 14,073.0

                          Ξ -0.000019

                          -9.98%

                          2021-10-01 21:02:37
                          BEAM/USDT ₮ 0.5657 BEAM 113,686.5

                          ₮ 0.017

                          3.19%

                          2021-10-02 03:53:40
                          BEL/ETH Ξ 0.0005423 BEL 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 01:15:21
                          BEL/USDT ₮ 1.77 BEL 39,515.9

                          ₮ 0.12

                          7.54%

                          2021-10-02 04:36:11
                          BFT/ETH Ξ 0.00000559 BFT 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 22:56:07
                          BFT/USDT ₮ 0.01680 BFT 244,802.4

                          ₮ 0.00080

                          5.00%

                          2021-10-01 16:52:57
                          BIFI/BTC Ƀ 0.00000002 BIFI 7,686,804.4

                          Ƀ 1.0e-9

                          5.56%

                          2021-03-03 04:34:44
                          BIFI/USDT ₮ 0.0009199 BIFI 28,393,747.5

                          ₮ 0.000014

                          1.59%

                          2021-03-03 03:29:09
                          BIFIF/ETH Ξ 0.00002353 BIFIF 54,598.4

                          Ξ 1.3e-7

                          0.57%

                          2021-10-02 03:55:49
                          BIFIF/USDT ₮ 0.07646 BIFIF 582,077.1

                          ₮ 0.0055

                          7.78%

                          2021-10-02 04:21:55
                          BLES/ETH Ξ 0.00003416 BLES 150.01

                          Ξ -0.0000030

                          -8.15%

                          2021-10-01 20:37:58
                          BLES/USDT ₮ 0.1235 BLES 52,263.9

                          ₮ 0.012

                          10.37%

                          2021-10-02 01:48:19
                          BLY/BTC Ƀ 0.00000053 BLY 6,999,514.5

                          Ƀ 2.0e-9

                          0.38%

                          2021-10-02 04:32:57
                          BLY/USDT ₮ 0.02530 BLY 2,789,509.8

                          ₮ 0.0022

                          9.52%

                          2021-10-02 04:36:15
                          BLZ/ETH Ξ 0.00007072 BLZ 2,532.04

                          Ξ 0.0

                          0.00%

                          2021-10-02 04:08:21
                          BLZ/USDT ₮ 0.2344 BLZ 249,932.4

                          ₮ 0.023

                          11.14%

                          2021-10-02 04:23:41
                          BMI/ETH Ξ 0.0001029 BMI 10,094.9

                          Ξ -0.0000080

                          -7.21%

                          2021-10-01 18:12:04
                          BMI/USDT ₮ 0.3382 BMI 178,997.9

                          ₮ 0.0015

                          0.45%

                          2021-10-02 00:15:15
                          BNB/USDT ₮ 412.30 BNB 119,895.2

                          ₮ 26.40

                          6.84%

                          2021-10-02 04:36:26
                          BNT/ETH Ξ 0.001138 BNT 130.85

                          Ξ -0.000017

                          -1.47%

                          2021-10-02 01:16:44
                          BNTY/ETH Ξ 0.00000033 BNTY 79,913.8

                          Ξ -6.0e-9

                          -1.76%

                          2021-10-02 01:56:46
                          BNTY/USDT ₮ 0.001111 BNTY 3,732,669.7

                          ₮ 0.000084

                          8.23%

                          2021-10-02 04:19:23
                          BOND/ETH Ξ 0.007670 BOND 6.14

                          Ξ -0.00023

                          -2.91%

                          2021-10-01 11:50:41
                          BOND/USDT ₮ 25.27 BOND 9,756.77

                          ₮ 1.40

                          5.88%

                          2021-10-02 04:24:33
                          BONDED/ETH Ξ 0.00000887 BONDED 55,532.7

                          Ξ 0.0000025

                          39.18%

                          2021-10-02 02:21:57
                          BONDED/USDT ₮ 0.02711 BONDED 775,088.4

                          ₮ 0.0096

                          54.47%

                          2021-10-02 04:19:43
                          BONDLY/ETH Ξ 0.00001920 BONDLY 140,944.9

                          Ξ -3.0e-7

                          -1.54%

                          2021-10-02 04:35:59
                          BONDLY/USDT ₮ 0.06270 BONDLY 718,312.6

                          ₮ 0.0042

                          7.18%

                          2021-10-02 04:36:05
                          BOR/ETH Ξ 0.1921 BOR 80.83

                          Ξ -0.022

                          -10.44%

                          2021-05-03 04:36:04
                          BOR/USDT ₮ 349.94 BOR 140.91

                          ₮ 16.44

                          4.93%

                          2021-06-03 02:35:28
                          BOSON/ETH Ξ 0.0002971 BOSON 25,206.7

                          Ξ 0.0

                          0.00%

                          2021-10-02 04:31:03
                          BOSON/USDT ₮ 0.9618 BOSON 308,074.3

                          ₮ 0.073

                          8.25%

                          2021-10-02 04:32:34
                          BOT/ETH Ξ 1.34 BOT 5.05

                          Ξ 0.95

                          246.89%

                          2021-02-03 04:35:31
                          BOT/USDT ₮ 2,076.51 BOT 11.11

                          ₮ 1,603.78

                          339.26%

                          2021-02-03 04:33:59
                          BRY/ETH Ξ 0.0002476 BRY 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 13:16:42
                          BRY/USDT ₮ 0.8441 BRY 10,455.0

                          ₮ 0.12

                          16.11%

                          2021-10-02 03:35:42
                          BSCPAD/ETH Ξ 0.0003992 BSCPAD 1,511.27

                          Ξ 0.000026

                          7.11%

                          2021-10-01 06:18:51
                          BSCPAD/USDT ₮ 1.12 BSCPAD 120,477.2

                          ₮ -0.040

                          -3.44%

                          2021-10-02 04:29:16
                          BSV/BTC Ƀ 0.005256 BSV 0

                          Ƀ 0.0

                          0.00%

                          2021-01-29 05:55:31
                          BSV/USDT ₮ 173.53 BSV 0

                          ₮ 0.0

                          0.00%

                          2021-01-29 05:55:32
                          BTC/CNYX CNYX 64,506.6 Ƀ 0.002500

                          CNYX -1,958.45

                          -2.95%

                          2020-07-03 19:05:37
                          BTC/PAX PAX 41,183.3 Ƀ 0

                          PAX 0.0

                          0.00%

                          2021-07-31 14:26:01
                          BTC/USDC USDC 47,002.3 Ƀ 0

                          USDC 0.0

                          0.00%

                          2021-08-27 02:53:35
                          BTC/USDT ₮ 47,551.0 Ƀ 4,463.93

                          ₮ 3,935.00

                          9.02%

                          2021-10-02 04:36:38
                          BTCF/BTC Ƀ 0.00000002 BTCF 159,509.0

                          Ƀ 0.0

                          0.00%

                          2021-10-01 17:09:37
                          BTCF/USDT ₮ 0.001193 BTCF 3,746,132.2

                          ₮ 0.00012

                          10.98%

                          2021-10-02 04:10:50
                          BTCST/ETH Ξ 0.004810 BTCST 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 08:43:27
                          BTCST/USDT ₮ 16.33 BTCST 1,435.72

                          ₮ 1.22

                          8.07%

                          2021-10-02 02:21:46
                          BTG/BTC Ƀ 0.001217 BTG 112.83

                          Ƀ 0.000040

                          3.42%

                          2021-10-02 03:23:18
                          BTG/USDT ₮ 57.51 BTG 426.86

                          ₮ 6.54

                          12.83%

                          2021-10-02 04:05:43
                          BTM/BTC Ƀ 0.00000107 BTM 24,563.4

                          Ƀ -1.2e-8

                          -1.11%

                          2021-10-02 02:48:40
                          BTM/ETH Ξ 0.00001576 BTM 471.00

                          Ξ -2.0e-8

                          -0.13%

                          2021-10-01 10:38:58
                          BTM/USDT ₮ 0.04940 BTM 6,901,467.3

                          ₮ 0.0024

                          5.04%

                          2021-10-02 04:35:42
                          BTMX/USDT ₮ 0.9482 BTMX 321,097.7

                          ₮ -0.020

                          -2.09%

                          2021-05-03 04:35:48
                          BTO/ETH Ξ 0.00000037 BTO 166,904.6

                          Ξ -8.1e-8

                          -18.00%

                          2021-10-01 17:52:41
                          BTO/USDT ₮ 0.001230 BTO 2,980,269.5

                          ₮ -0.000018

                          -1.44%

                          2021-10-02 03:55:45
                          BTRST/ETH Ξ 0.003067 BTRST 3,213.12

                          Ξ -0.00022

                          -6.64%

                          2021-10-01 23:39:07
                          BTRST/USDT ₮ 10.16 BTRST 9,597.53

                          ₮ 0.29

                          2.96%

                          2021-10-02 04:26:32
                          BTS/BTC Ƀ 0.00000092 BTS 0

                          Ƀ 0.0

                          0.00%

                          2021-09-30 06:01:33
                          BTS/USDT ₮ 0.04176 BTS 9,104,412.4

                          ₮ 0.0027

                          6.80%

                          2021-10-02 04:36:06
                          BTT/ETH Ξ 0.00000103 BTT 2,622.00

                          Ξ -5.9e-8

                          -5.43%

                          2021-10-02 02:21:50
                          BTT/TRX TRX 0.03600 BTT 21,447.5

                          TRX 0.00092

                          2.62%

                          2021-10-02 02:07:27
                          BTT/USDT ₮ 0.003358 BTT 254,225,170.4

                          ₮ 0.00020

                          6.20%

                          2021-10-02 04:36:31
                          BU/BTC Ƀ 0.00000005 BU 0

                          Ƀ 0.0

                          0.00%

                          2021-06-28 05:01:14
                          BU/ETH Ξ 0.00000086 BU 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 03:55:02
                          BU/USDT ₮ 0.001794 BU 0

                          ₮ 0.0

                          0.00%

                          2021-06-28 05:33:13
                          BUSD/ETH Ξ 0.0003257 BUSD 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 04:03:03
                          BUSD/USDT ₮ 1.00 BUSD 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 03:52:29
                          BUYI/ETH Ξ 0.00000807 BUYI 1,390,493.8

                          Ξ 1.7e-7

                          2.15%

                          2021-10-02 04:35:57
                          BUYI/USDT ₮ 0.02640 BUYI 2,730,358.0

                          ₮ 0.0027

                          11.30%

                          2021-10-02 04:35:22
                          BZRX/USDT ₮ 0.2838 BZRX 361,936.2

                          ₮ 0.020

                          7.50%

                          2021-10-02 03:52:11
                          BZZ/ETH Ξ 0.001043 BZZ 962.30

                          Ξ -0.000081

                          -7.23%

                          2021-10-01 15:58:24
                          BZZ/USDT ₮ 3.37 BZZ 203,569.3

                          ₮ 0.14

                          4.23%

                          2021-10-02 04:35:46
                          C98/BTC Ƀ 0.00006930 C98 5,680.44

                          Ƀ -0.0000032

                          -4.47%

                          2021-10-02 04:35:38
                          C98/USDT ₮ 3.30 C98 581,063.4

                          ₮ 0.13

                          4.10%

                          2021-10-02 04:36:11
                          CAKE/ETH Ξ 0.006012 CAKE 32.59

                          Ξ -0.00026

                          -4.10%

                          2021-10-02 01:31:18
                          CAKE/USDT ₮ 19.50 CAKE 59,331.2

                          ₮ 0.66

                          3.50%

                          2021-10-02 04:34:59
                          CAPS/USDT ₮ 0.07766 CAPS 3,299,898.1

                          ₮ 0.0041

                          5.55%

                          2021-10-02 04:15:59
                          CBK/BTC Ƀ 0.00006810 CBK 58.74

                          Ƀ 0.0

                          0.00%

                          2021-10-01 10:28:40
                          CBK/ETH Ξ 0.0009810 CBK 299.09

                          Ξ -0.000044

                          -4.29%

                          2021-10-02 03:04:44
                          CBK/USDT ₮ 3.16 CBK 27,977.8

                          ₮ 0.11

                          3.61%

                          2021-10-02 04:35:58
                          CDT/ETH Ξ 0.00003327 CDT 289,358.4

                          Ξ 0.0000065

                          24.26%

                          2021-10-02 04:29:41
                          CDT/USDT ₮ 0.1056 CDT 1,688,070.5

                          ₮ 0.026

                          33.29%

                          2021-10-02 04:13:59
                          CEL/ETH Ξ 0.001805 CEL 482.29

                          Ξ 0.00013

                          7.89%

                          2021-10-02 03:53:37
                          CELO/USDT ₮ 6.05 CELO 377,915.6

                          ₮ 0.40

                          6.99%

                          2021-10-02 04:35:48
                          CELR/ETH Ξ 0.00004500 CELR 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 21:57:43
                          CELR/USDT ₮ 0.1557 CELR 4,605,071.2

                          ₮ 0.016

                          11.82%

                          2021-10-02 04:35:44
                          CFX/ETH Ξ 0.00009600 CFX 2,120.99

                          Ξ -0.0000040

                          -4.00%

                          2021-10-02 03:58:01
                          CFX/USDT ₮ 0.3151 CFX 1,574,933.9

                          ₮ 0.014

                          4.72%

                          2021-10-02 04:35:08
                          CGG/ETH Ξ 0.0003404 CGG 7,067.25

                          Ξ 0.000056

                          19.75%

                          2021-10-02 03:01:42
                          CGG/USDT ₮ 1.11 CGG 679,750.6

                          ₮ 0.25

                          29.59%

                          2021-10-02 04:36:18
                          CHAIN/ETH Ξ 0.00005517 CHAIN 13,955.8

                          Ξ 0.0000046

                          9.18%

                          2021-10-01 17:09:58
                          CHAIN/USDT ₮ 0.1623 CHAIN 176,788.1

                          ₮ 0.0072

                          4.64%

                          2021-10-02 04:14:10
                          CHR/ETH Ξ 0.0001007 CHR 12,326.3

                          Ξ 0.0000049

                          5.15%

                          2021-10-02 04:23:46
                          CHR/USDT ₮ 0.3260 CHR 1,787,345.6

                          ₮ 0.040

                          14.01%

                          2021-10-02 04:34:42
                          CHZ/ETH Ξ 0.00008601 CHZ 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 13:58:28
                          CHZ/USDT ₮ 0.2817 CHZ 2,100,040.7

                          ₮ 0.021

                          7.98%

                          2021-10-02 04:36:11
                          CKB/BTC Ƀ 0.00000027 CKB 1,532,187.7

                          Ƀ -1.1e-8

                          -3.89%

                          2021-10-02 04:32:46
                          CKB/ETH Ξ 0.00000397 CKB 57,779.4

                          Ξ -5.5e-8

                          -1.37%

                          2021-10-01 20:29:30
                          CKB/USDT ₮ 0.01286 CKB 31,743,124.9

                          ₮ 0.00053

                          4.28%

                          2021-10-02 04:36:21
                          CLV/ETH Ξ 0.0003582 CLV 3,616.14

                          Ξ -0.000027

                          -6.89%

                          2021-10-02 02:00:22
                          CLV/USDT ₮ 1.15 CLV 832,779.3

                          ₮ 0.028

                          2.51%

                          2021-10-02 04:34:58
                          CNNS/ETH Ξ 0.00000086 CNNS 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 17:47:52
                          CNNS/USDT ₮ 0.002861 CNNS 1,111,197.4

                          ₮ 0.00022

                          8.45%

                          2021-10-02 04:02:38
                          COCOS/USDT ₮ 0.5981 COCOS 22,219.4

                          ₮ 0.066

                          12.30%

                          2021-10-02 03:53:10
                          COFI/ETH Ξ 0.00000077 COFI 247,339.6

                          Ξ 6.5e-8

                          9.19%

                          2021-10-02 03:26:43
                          COFI/USDT ₮ 0.002486 COFI 1,078,637.0

                          ₮ 0.00037

                          17.71%

                          2021-10-02 03:52:29
                          COMP/USDT ₮ 318.42 COMP 1,742.07

                          ₮ 6.60

                          2.12%

                          2021-10-02 04:35:18
                          CONT/USDT ₮ 0.01829 CONT 2,559,189.8

                          ₮ 0.0013

                          7.46%

                          2021-10-02 04:28:04
                          CONV/ETH Ξ 0.00000868 CONV 115,143.4

                          Ξ -1.8e-7

                          -2.04%

                          2021-10-01 23:25:38
                          CONV/USDT ₮ 0.02832 CONV 3,877,449.3

                          ₮ 0.0017

                          6.51%

                          2021-10-02 04:34:53
                          COOK/ETH Ξ 0.00000238 COOK 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 20:43:51
                          COOK/USDT ₮ 0.007310 COOK 3,112,166.2

                          ₮ 0.00019

                          2.67%

                          2021-10-02 04:31:07
                          CORE/ETH Ξ 4.38 CORE 0.004000

                          Ξ -0.46

                          -9.45%

                          2021-10-01 15:08:47
                          CORE/USDT ₮ 11,339.2 CORE 0.1560

                          ₮ 1,344.03

                          13.45%

                          2021-10-02 02:10:11
                          CORN/USDT ₮ 9.90 CORN 273.13

                          ₮ 0.20

                          2.02%

                          2021-10-02 02:36:53
                          COTI/USDT ₮ 0.5742 COTI 1,847,933.9

                          ₮ -0.020

                          -3.34%

                          2021-10-02 04:36:30
                          COVER/ETH Ξ 0.03260 COVER 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 11:31:02
                          COVER/USDT ₮ 97.15 COVER 77.19

                          ₮ 1.09

                          1.13%

                          2021-10-02 04:01:37
                          CQT/ETH Ξ 0.0003437 CQT 73,318.5

                          Ξ 0.0000023

                          0.67%

                          2021-10-02 04:14:51
                          CQT/USDT ₮ 1.14 CQT 1,060,115.8

                          ₮ 0.11

                          10.96%

                          2021-10-02 04:36:02
                          CRDTS/ETH Ξ 0.00001365 CRDTS 9,229.69

                          Ξ -0.0000025

                          -15.38%

                          2021-10-01 22:54:21
                          CRDTS/USDT ₮ 0.04500 CRDTS 43,534.3

                          ₮ 0.00071

                          1.60%

                          2021-10-01 22:54:21
                          CREAM/ETH Ξ 0.04529 CREAM 19.05

                          Ξ -0.0037

                          -7.59%

                          2021-10-02 03:30:16
                          CREAM/USDT ₮ 147.15 CREAM 96.15

                          ₮ 0.11

                          0.07%

                          2021-10-02 04:33:43
                          CRO/USDT ₮ 0.1724 CRO 2,747,881.8

                          ₮ 0.015

                          9.44%

                          2021-10-02 04:35:29
                          CRT/USDT ₮ 0.1392 CRT 567.49

                          ₮ 0.0098

                          7.57%

                          2021-10-01 21:57:01
                          CRU/ETH Ξ 0.009461 CRU 1.05

                          Ξ 0.00090

                          10.46%

                          2021-10-01 23:56:58
                          CRU/USDT ₮ 29.50 CRU 4,313.61

                          ₮ 4.50

                          18.00%

                          2021-10-02 04:15:46
                          CRV/BTC Ƀ 0.00005279 CRV 490.78

                          Ƀ -0.0000013

                          -2.37%

                          2021-10-01 20:54:09
                          CRV/ETH Ξ 0.0007613 CRV 644.19

                          Ξ -0.0000066

                          -0.86%

                          2021-10-01 22:40:11
                          CRV/USDT ₮ 2.47 CRV 2,657,837.5

                          ₮ 0.17

                          7.60%

                          2021-10-02 04:36:21
                          CTK/ETH Ξ 0.0005218 CTK 265.82

                          Ξ 0.000016

                          3.20%

                          2021-10-01 11:03:22
                          CTK/USDT ₮ 1.92 CTK 36,943.2

                          ₮ 0.43

                          28.62%

                          2021-10-02 04:02:07
                          CTSI/USDT ₮ 0.6212 CTSI 154,732.3

                          ₮ 0.028

                          4.81%

                          2021-10-02 04:16:22
                          CUDOS/USDT ₮ 0.03180 CUDOS 4,550,282.2

                          ₮ 0.0037

                          13.21%

                          2021-10-02 04:23:32
                          CVC/ETH Ξ 0.0001465 CVC 67,899.6

                          Ξ -0.0000060

                          -3.93%

                          2021-10-02 03:26:42
                          CVC/USDT ₮ 0.4760 CVC 436,332.4

                          ₮ 0.022

                          4.85%

                          2021-10-02 04:25:37
                          CVP/ETH Ξ 0.0006980 CVP 5,469.26

                          Ξ -0.0000010

                          -0.14%

                          2021-10-02 00:35:07
                          CVP/USDT ₮ 2.24 CVP 170,209.3

                          ₮ 0.21

                          10.18%

                          2021-10-02 04:29:20
                          CWS/ETH Ξ 0.001771 CWS 1,268.94

                          Ξ 0.000038

                          2.19%

                          2021-10-02 04:27:32
                          CWS/USDT ₮ 5.81 CWS 10,295.5

                          ₮ 0.60

                          11.50%

                          2021-10-02 04:32:19
                          DADI/ETH Ξ 0.00006400 DADI 127.14

                          Ξ 0.0

                          0.00%

                          2020-11-03 23:36:39
                          DADI/USDT ₮ 0.02480 DADI 42.38

                          ₮ 0.00080

                          3.33%

                          2020-11-03 23:36:39
                          DAFI/USDT ₮ 0.05350 DAFI 316,931.8

                          ₮ 0.0054

                          11.18%

                          2021-10-02 04:21:08
                          DAI/USDT ₮ 0.9997 DAI 77,639.3

                          ₮ 0.0013

                          0.13%

                          2021-10-02 04:24:11
                          DAO/ETH Ξ 0.001102 Ð 15,287.5

                          Ξ 0.000056

                          5.35%

                          2021-10-02 03:49:36
                          DAO/USDT ₮ 3.58 Ð 702,762.1

                          ₮ 0.47

                          15.01%

                          2021-10-02 04:35:54
                          DASH/BTC Ƀ 0.003697 DASH 7.47

                          Ƀ -0.00010

                          -2.71%

                          2021-10-01 13:19:50
                          DASH/USDT ₮ 172.39 DASH 27,582.7

                          ₮ 8.09

                          4.92%

                          2021-10-02 04:36:14
                          DATA/ETH Ξ 0.00003684 DATA 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 02:58:57
                          DATA/USDT ₮ 0.1155 DATA 1,127,775.5

                          ₮ 0.0054

                          4.95%

                          2021-10-02 04:34:11
                          DBC/BTC Ƀ 0.00000012 DBC 1,240,001.2

                          Ƀ 1.0e-8

                          9.35%

                          2021-10-02 01:59:48
                          DBC/ETH Ξ 0.00000168 DBC 258,785.7

                          Ξ 1.1e-7

                          6.87%

                          2021-10-01 18:59:58
                          DBC/USDT ₮ 0.005525 DBC 3,742,218.3

                          ₮ 0.00087

                          18.61%

                          2021-10-02 04:05:08
                          DBOX/USDT ₮ 5.69 DBOX 7,689.25

                          ₮ 0.35

                          6.53%

                          2021-10-02 04:29:02
                          DCR/BTC Ƀ 0.002305 DCR 16.26

                          Ƀ -0.000039

                          -1.66%

                          2021-10-02 00:20:28
                          DCR/USDT ₮ 108.40 DCR 232.79

                          ₮ 5.98

                          5.83%

                          2021-10-02 03:58:09
                          DDD/BTC Ƀ 0.00000008 DDD 12,377.7

                          Ƀ -7.0e-9

                          -8.14%

                          2021-10-01 15:09:02
                          DDD/ETH Ξ 0.00000124 DDD 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 04:01:27
                          DDD/USDT ₮ 0.003859 DDD 332,557.1

                          ₮ 0.00039

                          11.37%

                          2021-10-02 01:15:43
                          DDOS/USDT ₮ 0.4339 DDOS 339,261.0

                          ₮ 0.020

                          4.88%

                          2021-10-02 04:36:26
                          DEGO/USDT ₮ 7.31 DEGO 66,073.7

                          ₮ 0.72

                          10.90%

                          2021-10-02 04:36:11
                          DEK/USDT ₮ 0.007480 DEK 4,543,230.8

                          ₮ 0.00029

                          4.03%

                          2021-10-02 04:36:13
                          DENT/ETH Ξ 0.00000145 DENT 2,755,200.0

                          Ξ -1.2e-8

                          -0.82%

                          2021-10-01 22:42:35
                          DENT/USDT ₮ 0.004753 DENT 71,180,524.3

                          ₮ 0.00036

                          8.27%

                          2021-10-02 04:36:11
                          DERC/USDT ₮ 3.22 DERC 272,865.2

                          ₮ 0.66

                          25.84%

                          2021-10-02 04:35:33
                          DEXE/ETH Ξ 0.004015 DEXE 4.12

                          Ξ -0.000095

                          -2.31%

                          2021-10-01 16:50:32
                          DEXE/USDT ₮ 12.70 DEXE 3,004.84

                          ₮ 0.58

                          4.83%

                          2021-10-02 04:28:12
                          DF/ETH Ξ 0.00006830 DF 3,497.82

                          Ξ -0.0000063

                          -8.45%

                          2021-10-01 12:09:34
                          DF/USDT ₮ 0.2211 DF 175,660.4

                          ₮ 0.014

                          6.71%

                          2021-10-02 04:25:42
                          DFND/USDT ₮ 0.001556 DFND 20,139,168.1

                          ₮ 0.00011

                          7.41%

                          2021-10-02 03:56:59
                          DG/ETH Ξ 0.07240 DG 64.90

                          Ξ -0.0023

                          -3.08%

                          2021-10-02 03:19:30
                          DG/USDT ₮ 236.52 DG 187.76

                          ₮ 15.82

                          7.17%

                          2021-10-02 04:07:29
                          DGD/ETH Ξ 0.1900 DGD 0

                          Ξ 0.0

                          0.00%

                          2020-03-28 00:36:20
                          DGD/USDT ₮ 22.90 DGD 0

                          ₮ 0.0

                          0.00%

                          2020-03-28 03:45:54
                          DHV/ETH Ξ 0.0004500 DHV 192,982.5

                          Ξ 0.00012

                          35.95%

                          2021-10-02 04:36:12
                          DHV/USDT ₮ 1.48 DHV 573,220.6

                          ₮ 0.49

                          49.70%

                          2021-10-02 04:36:11
                          DIA/ETH Ξ 0.0005040 DIA 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 19:30:13
                          DIA/USDT ₮ 1.63 DIA 70,781.1

                          ₮ 0.11

                          7.52%

                          2021-10-02 04:32:11
                          DIGG/ETH Ξ 12.53 DIGG 0.003942

                          Ξ -0.30

                          -2.34%

                          2021-10-01 16:12:50
                          DIGG/USDT ₮ 40,417.0 DIGG 0.09565

                          ₮ -1,912.38

                          -4.52%

                          2021-10-02 00:07:11
                          DILI/USDT ₮ 0.0009482 DILI 6,961,408.1

                          ₮ 0.00011

                          12.71%

                          2021-10-02 04:11:31
                          DKA/ETH Ξ 0.00003944 DKA 1,722.98

                          Ξ -3.8e-7

                          -0.95%

                          2021-10-01 11:32:40
                          DKA/USDT ₮ 0.1338 DKA 93,651.1

                          ₮ 0.012

                          10.19%

                          2021-10-02 03:56:42
                          DNT/ETH Ξ 0.00004639 DNT 267.50

                          Ξ -0.0000027

                          -5.46%

                          2021-10-02 00:53:17
                          DNXC/USDT ₮ 0.5226 DNXC 40,940.8

                          ₮ 0.010

                          2.03%

                          2021-10-02 04:35:30
                          DOCK/ETH Ξ 0.00002506 DOCK 55,171.1

                          Ξ -0.0000014

                          -5.47%

                          2021-10-02 04:23:12
                          DOCK/USDT ₮ 0.08292 DOCK 446,955.8

                          ₮ 0.0037

                          4.71%

                          2021-10-02 03:40:47
                          DODO/ETH Ξ 0.0003940 DODO 1,102.97

                          Ξ 0.0000040

                          1.03%

                          2021-10-02 00:31:45
                          DODO/USDT ₮ 1.29 DODO 425,448.5

                          ₮ 0.11

                          9.27%

                          2021-10-02 04:36:16
                          DOGE/BTC Ƀ 0.00000455 DOGE 806,571.8

                          Ƀ -8.7e-8

                          -1.87%

                          2021-10-02 04:35:04
                          DOGE/CNYX CNYX 0.01600 DOGE 117,674.4

                          CNYX -0.000040

                          -0.25%

                          2020-07-04 02:24:39
                          DOGE/USDT ₮ 0.2168 DOGE 150,439,692.8

                          ₮ 0.015

                          7.17%

                          2021-10-02 04:36:31
                          DOGGY/USDT ₮ 0.003118 DOGGY 29,025,557.4

                          ₮ 0.00014

                          4.86%

                          2021-10-02 04:32:00
                          DOS/USDT ₮ 0.02607 DOS 322,864.4

                          ₮ -0.00032

                          -1.21%

                          2021-10-02 02:54:55
                          DOT/BTC Ƀ 0.0006678 DOT 5,810.94

                          Ƀ 0.000010

                          1.52%

                          2021-10-02 04:34:04
                          DOT/USDT ₮ 31.78 DOT 1,364,462.2

                          ₮ 3.11

                          10.84%

                          2021-10-02 04:36:25
                          DOWS/ETH Ξ 0.00005110 DOWS 778.05

                          Ξ -1.0e-7

                          -0.20%

                          2021-10-01 11:44:32
                          DOWS/USDT ₮ 0.1680 DOWS 89,419.5

                          ₮ 0.015

                          9.50%

                          2021-10-01 23:44:20
                          DPET/ETH Ξ 0.0007190 DPET 166.10

                          Ξ 0.000059

                          8.94%

                          2021-10-02 04:25:28
                          DPET/USDT ₮ 2.26 DPET 87,217.0

                          ₮ 0.14

                          6.67%

                          2021-10-02 04:34:26
                          DPR/USDT ₮ 0.1175 DPR 319,196.3

                          ₮ 0.0039

                          3.46%

                          2021-10-02 04:23:47
                          DPY/ETH Ξ 0.00000492 DPY 2,347.56

                          Ξ -1.8e-7

                          -3.58%

                          2021-10-01 12:47:34
                          DPY/USDT ₮ 0.01565 DPY 1,278,850.0

                          ₮ 0.0010

                          7.13%

                          2021-10-02 03:56:53
                          DREP/ETH Ξ 0.0001781 DREP 2,257.71

                          Ξ -0.0000036

                          -1.98%

                          2021-10-01 18:58:45
                          DREP/USDT ₮ 0.5756 DREP 75,660.2

                          ₮ 0.058

                          11.21%

                          2021-10-02 00:52:20
                          DRGN/ETH Ξ 0.00005190 DRGN 26,407.8

                          Ξ 0.0000038

                          7.81%

                          2021-10-02 04:21:12
                          DRGN/USDT ₮ 0.1682 DRGN 81,370.7

                          ₮ 0.028

                          19.68%

                          2021-10-02 04:10:29
                          DSD/USDT ₮ 0.008890 DSD 139,425.8

                          ₮ 0.00039

                          4.59%

                          2021-10-02 00:58:50
                          DSLA/ETH Ξ 0.00000170 DSLA 13,238.0

                          Ξ -7.6e-8

                          -4.26%

                          2021-10-01 12:21:38
                          DSLA/USDT ₮ 0.005950 DSLA 86,413,542.0

                          ₮ 0.0011

                          21.62%

                          2021-10-02 04:36:04
                          DUCK/ETH Ξ 0.00004090 DUCK 93,542.4

                          Ξ -0.0000029

                          -6.54%

                          2021-10-02 04:34:13
                          DUCK/USDT ₮ 0.1332 DUCK 349,234.5

                          ₮ 0.0070

                          5.55%

                          2021-10-02 04:34:14
                          DUSK/ETH Ξ 0.00004392 DUSK 40,120.2

                          Ξ -0.0000014

                          -3.17%

                          2021-10-02 03:26:01
                          DUSK/USDT ₮ 0.1434 DUSK 203,828.6

                          ₮ 0.0075

                          5.52%

                          2021-10-02 03:26:01
                          DVP/ETH Ξ 0.00000088 DVP 34,623.7

                          Ξ 6.7e-8

                          8.26%

                          2021-10-01 17:35:58
                          DVP/USDT ₮ 0.002816 DVP 21,147,619.9

                          ₮ 0.00045

                          19.22%

                          2021-10-02 04:28:26
                          DX/ETH Ξ 0.00000020 DX 115,500.0

                          Ξ -1.3e-8

                          -5.99%

                          2021-10-02 04:11:28
                          DX/USDT ₮ 0.0006850 DX 34,481,638.3

                          ₮ 0.000041

                          6.37%

                          2021-10-02 04:28:20
                          DYDX/ETH Ξ 0.006891 DYDX 2,773.24

                          Ξ -0.00068

                          -8.97%

                          2021-10-02 03:33:30
                          DYDX/USD $ 23.55 DYDX 5,342.95

                          $ 0.44

                          1.91%

                          2021-10-02 04:08:04
                          DYDX/USDT ₮ 23.19 DYDX 481,866.7

                          ₮ 0.12

                          0.54%

                          2021-10-02 04:36:25
                          EASY/ETH Ξ 0.002959 EASY 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 06:51:02
                          EASY/USDT ₮ 7.30 EASY 0

                          ₮ 0.0

                          0.00%

                          2021-04-26 06:51:07
                          EDEN/ETH Ξ 0.001007 EDEN 39,459.9

                          Ξ -0.000011

                          -1.09%

                          2021-10-02 04:29:00
                          EDEN/USDT ₮ 3.28 EDEN 263,046.8

                          ₮ 0.24

                          7.82%

                          2021-10-02 04:32:55
                          EDGEW/ETH Ξ 0.00000322 EDGEW 144,565.8

                          Ξ 1.3e-7

                          4.24%

                          2021-10-02 02:42:23
                          EDGEW/USDT ₮ 0.01051 EDGEW 12,450,377.1

                          ₮ 0.0012

                          13.00%

                          2021-10-02 04:26:11
                          EFI/ETH Ξ 0.0002701 EFI 1,751.32

                          Ξ 0.0000068

                          2.57%

                          2021-10-02 01:12:34
                          EFI/USDT ₮ 0.8738 EFI 387,072.5

                          ₮ 0.10

                          13.25%

                          2021-10-02 04:26:08
                          EGG/ETH Ξ 0.0001670 EGG 1,001.48

                          Ξ -0.00026

                          -60.76%

                          2021-10-01 23:02:31
                          EGG/USDT ₮ 0.3910 EGG 32,924.8

                          ₮ 0.019

                          4.97%

                          2021-10-02 04:19:34
                          EGLD/ETH Ξ 0.07235 EGLD 2.55

                          Ξ 0.0029

                          4.18%

                          2021-10-02 01:41:08
                          EGLD/USDT ₮ 234.00 EGLD 5,067.36

                          ₮ 26.94

                          13.01%

                          2021-10-02 04:35:14
                          EHASH/ETH Ξ 0.00004850 EHASH 61,562.7

                          Ξ -0.0000089

                          -15.51%

                          2021-10-02 04:25:29
                          EHASH/USDT ₮ 0.1580 EHASH 224,987.7

                          ₮ -0.0080

                          -4.82%

                          2021-10-02 04:35:51
                          ELEC/ETH Ξ 0.00000035 ELEC 155,326.8

                          Ξ 1.7e-8

                          5.07%

                          2021-10-01 20:22:35
                          ELEC/USDT ₮ 0.001093 ELEC 3,132,035.2

                          ₮ 0.000093

                          9.29%

                          2021-10-02 02:45:11
                          ELF/ETH Ξ 0.0001987 ELF 12,312.0

                          Ξ -0.000015

                          -6.84%

                          2021-10-02 03:52:46
                          ELF/USDT ₮ 0.6509 ELF 137,291.6

                          ₮ 0.018

                          2.84%

                          2021-10-02 04:08:01
                          ELLIP/ETH Ξ 0.0001584 ELLIP 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 14:26:08
                          ELLIP/USDT ₮ 0.5067 ELLIP 201,745.8

                          ₮ 0.037

                          7.81%

                          2021-10-02 04:00:37
                          ENJ/ETH Ξ 0.0004580 ENJ 1,609.77

                          Ξ 0.000020

                          4.47%

                          2021-10-02 04:34:50
                          ENJ/USDT ₮ 1.50 ENJ 536,020.3

                          ₮ 0.20

                          15.36%

                          2021-10-02 04:36:11
                          EOS/BTC Ƀ 0.00008877 EOS 5,712.38

                          Ƀ -0.0000027

                          -2.98%

                          2021-10-02 03:53:28
                          EOS/CNYX CNYX 17.50 EOS 129.73

                          CNYX 0.57

                          3.34%

                          2020-07-04 02:17:26
                          EOS/ETH Ξ 0.001291 EOS 6,825.15

                          Ξ -0.000022

                          -1.68%

                          2021-10-02 01:16:16
                          EOS/USDT ₮ 4.22 EOS 2,590,383.7

                          ₮ 0.29

                          7.24%

                          2021-10-02 04:36:22
                          EOSBEAR/USDT ₮ 0.00002000 EOSBEAR 367,508,254.5

                          ₮ -0.0000070

                          -25.93%

                          2021-10-02 01:08:34
                          EOSBULL/USDT ₮ 0.0006200 EOSBULL 64,134,046.5

                          ₮ 0.00010

                          19.23%

                          2021-10-02 04:09:31
                          EOSDAC/ETH Ξ 0.00000028 EOSDAC 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 06:23:49
                          EOSDAC/USDT ₮ 0.001690 EOSDAC 171,379.3

                          ₮ 0.00035

                          25.81%

                          2021-10-01 17:07:50
                          ERG/ETH Ξ 0.003921 ERG 3,012.47

                          Ξ 0.00031

                          8.65%

                          2021-10-02 04:35:34
                          ERG/USDT ₮ 12.79 ERG 140,069.3

                          ₮ 1.95

                          18.04%

                          2021-10-02 04:35:58
                          ERN/ETH Ξ 0.003597 ERN 2,367.20

                          Ξ 0.00033

                          10.20%

                          2021-10-02 02:07:14
                          ERN/USDT ₮ 11.54 ERN 34,654.4

                          ₮ 1.82

                          18.72%

                          2021-10-02 04:36:18
                          ESD/ETH Ξ 0.00000756 ESD 1,751.72

                          Ξ -2.1e-7

                          -2.70%

                          2021-10-01 20:08:36
                          ESD/USDT ₮ 0.02520 ESD 30,869.3

                          ₮ 0.0019

                          8.34%

                          2021-10-02 02:27:56
                          ETC/BTC Ƀ 0.001126 ETC 721.10

                          Ƀ 0.000056

                          5.25%

                          2021-10-02 01:27:36
                          ETC/ETH Ξ 0.01625 ETC 560.56

                          Ξ 0.00060

                          3.85%

                          2021-10-02 02:54:01
                          ETC/USDT ₮ 53.16 ETC 335,244.0

                          ₮ 6.36

                          13.59%

                          2021-10-02 04:36:15
                          ETH/BTC Ƀ 0.06866 Ξ 319.68

                          Ƀ -0.00016

                          -0.23%

                          2021-10-02 04:35:13
                          ETH/CNYX CNYX 1,580.00 Ξ 1.19

                          CNYX -1.0

                          -0.06%

                          2020-07-04 03:44:42
                          ETH/USDT ₮ 3,266.64 Ξ 62,229.0

                          ₮ 267.00

                          8.90%

                          2021-10-02 04:36:27
                          ETHA/ETH Ξ 0.0009623 ETHA 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:46:45
                          ETHA/USDT ₮ 0.1815 ETHA 13,724.7

                          ₮ 0.0059

                          3.36%

                          2021-10-02 04:00:25
                          ETHBEAR/USDT ₮ 0.00000020 ETHBEAR 7,694,948,875.8

                          ₮ -6.0e-8

                          -23.53%

                          2021-10-02 04:06:33
                          ETHBULL/USDT ₮ 1,154.60 ETHBULL 51.01

                          ₮ 221.79

                          23.78%

                          2021-10-02 03:31:23
                          EWT/ETH Ξ 0.002854 EWT 3.17

                          Ξ 0.000087

                          3.13%

                          2021-10-01 16:08:54
                          EWT/USDT ₮ 9.45 EWT 61,732.9

                          ₮ 1.04

                          12.31%

                          2021-10-02 04:35:56
                          EXRD/ETH Ξ 0.00003657 EXRD 255,384.0

                          Ξ 0.0000011

                          3.07%

                          2021-10-02 04:18:52
                          EXRD/USDT ₮ 0.1198 EXRD 1,875,433.8

                          ₮ 0.014

                          12.82%

                          2021-10-02 04:30:49
                          FARM/ETH Ξ 0.05380 FARM 66.24

                          Ξ -0.00020

                          -0.37%

                          2021-10-02 03:25:33
                          FARM/USDT ₮ 176.53 FARM 959.86

                          ₮ 12.00

                          7.29%

                          2021-10-02 04:18:59
                          FEAR/ETH Ξ 0.0002435 FEAR 774.08

                          Ξ -0.000011

                          -4.39%

                          2021-10-01 22:39:29
                          FEAR/USDT ₮ 0.8403 FEAR 144,860.4

                          ₮ 0.073

                          9.56%

                          2021-10-02 04:34:43
                          FEG/USDT ₮ 0.000000001876 FEG 45,685,966,196,741.0

                          ₮ 1.1e-10

                          6.41%

                          2021-10-02 04:31:37
                          FEI/ETH Ξ 0.0002641 FEI 28,683.8

                          Ξ 5.0e-7

                          0.19%

                          2021-09-03 02:35:44
                          FEI/USDT ₮ 0.9960 FEI 1,544.72

                          ₮ 0.0027

                          0.27%

                          2021-10-02 04:16:52
                          FET/ETH Ξ 0.0002420 FET 48,850.0

                          Ξ 0.0000017

                          0.71%

                          2021-10-02 03:42:42
                          FET/USDT ₮ 0.7953 FET 644,566.2

                          ₮ 0.074

                          10.29%

                          2021-10-02 04:36:11
                          FEVR/USDT ₮ 0.008708 FEVR 15,471,010.3

                          ₮ -0.00045

                          -4.90%

                          2021-10-02 04:26:12
                          FIDA/ETH Ξ 0.001979 FIDA 14,069.4

                          Ξ -0.0000014

                          -0.07%

                          2021-10-02 04:23:10
                          FIDA/USDT ₮ 6.44 FIDA 156,642.8

                          ₮ 0.52

                          8.77%

                          2021-10-02 04:36:11
                          FIL/BTC Ƀ 0.001485 FIL 891.69

                          Ƀ 0.00011

                          7.92%

                          2021-10-02 04:29:46
                          FIL/ETH Ξ 0.02155 FIL 204.92

                          Ξ 0.0014

                          7.21%

                          2021-10-02 04:33:12
                          FIL/USDT ₮ 70.54 FIL 836,032.5

                          ₮ 10.67

                          17.82%

                          2021-10-02 04:36:22
                          FILDA/ETH Ξ 0.00002480 FILDA 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 13:42:33
                          FIN/USDT ₮ 0.2251 FIN 26,862.0

                          ₮ 0.013

                          6.23%

                          2021-10-01 22:53:34
                          FINE/ETH Ξ 0.00007080 FINE 93.99

                          Ξ 1.0e-7

                          0.14%

                          2021-10-01 05:26:26
                          FINE/USDT ₮ 0.2198 FINE 327,790.9

                          ₮ 0.0028

                          1.29%

                          2021-10-02 04:32:17
                          FIS/ETH Ξ 0.0004595 FIS 152.31

                          Ξ -0.000044

                          -8.67%

                          2021-10-01 22:42:57
                          FIS/USDT ₮ 1.50 FIS 102,449.4

                          ₮ 0.097

                          6.92%

                          2021-10-02 04:35:21
                          FLM/ETH Ξ 0.0001432 FLM 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 20:01:56
                          FLM/USDT ₮ 0.4790 FLM 265,369.6

                          ₮ 0.045

                          10.47%

                          2021-10-02 04:36:11
                          FLOW/ETH Ξ 0.005601 FLOW 2,317.20

                          Ξ 0.00032

                          6.12%

                          2021-10-02 01:57:29
                          FLOW/USDT ₮ 18.26 FLOW 74,481.5

                          ₮ 2.53

                          16.05%

                          2021-10-02 04:34:51
                          FLURRY/USDT ₮ 0.006525 FLURRY 5,695,823.0

                          ₮ -0.00093

                          -12.48%

                          2021-10-02 04:36:20
                          FLY/USDT ₮ 0.02211 FLY 19,314,041.3

                          ₮ 0.0029

                          14.86%

                          2021-10-02 04:34:02
                          FOR/ETH Ξ 0.00002617 FOR 743,562.7

                          Ξ 5.9e-7

                          2.31%

                          2021-10-02 03:29:18
                          FOR/USDT ₮ 0.08561 FOR 4,976,639.4

                          ₮ 0.0091

                          11.84%

                          2021-10-02 04:34:30
                          FORM/ETH Ξ 0.00004417 FORM 183,214.6

                          Ξ 0.0000026

                          6.31%

                          2021-10-02 04:36:17
                          FORM/USDT ₮ 0.1433 FORM 1,601,600.6

                          ₮ 0.019

                          14.98%

                          2021-10-02 04:36:18
                          FRA/ETH Ξ 0.00000830 FRA 27,799.1

                          Ξ -3.3e-7

                          -3.82%

                          2021-10-02 02:28:23
                          FRA/USDT ₮ 0.02697 FRA 66,879,615.6

                          ₮ 0.0010

                          3.85%

                          2021-10-02 04:35:47
                          FRAX/ETH Ξ 0.0003401 FRAX 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 06:05:11
                          FRAX/USDT ₮ 1.00 FRAX 43,057.2

                          ₮ -0.0090

                          -0.89%

                          2021-10-02 04:36:10
                          FRONT/ETH Ξ 0.0003658 FRONT 99.64

                          Ξ -0.0000047

                          -1.27%

                          2021-10-01 22:38:11
                          FRONT/USDT ₮ 1.17 FRONT 240,946.2

                          ₮ 0.060

                          5.38%

                          2021-10-02 04:36:11
                          FST/ETH Ξ 0.004114 FST 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 20:26:26
                          FST/USDT ₮ 12.50 FST 960.22

                          ₮ 1.01

                          8.83%

                          2021-10-02 01:33:15
                          FTI/ETH Ξ 0.00000008 FTI 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 07:21:19
                          FTI/USDT ₮ 0.0002507 FTI 14,116,020.4

                          ₮ 0.000011

                          4.37%

                          2021-10-02 03:51:16
                          FTM/ETH Ξ 0.0004184 FTM 11,453.8

                          Ξ 0.000014

                          3.59%

                          2021-10-02 03:54:19
                          FTM/USDT ₮ 1.37 FTM 5,602,652.5

                          ₮ 0.15

                          12.31%

                          2021-10-02 04:35:58
                          FTT/ETH Ξ 0.01638 FTT 13,025.7

                          Ξ -0.00075

                          -4.40%

                          2021-10-02 04:01:38
                          FTT/USDT ₮ 53.59 FTT 62,159.2

                          ₮ 2.02

                          3.92%

                          2021-10-02 04:34:18
                          FUEL/ETH Ξ 0.00000023 FUEL 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 17:33:28
                          FUEL/USDT ₮ 0.0006251 FUEL 5,075,880.0

                          ₮ -6.0e-7

                          -0.10%

                          2021-10-02 02:30:28
                          FUN/ETH Ξ 0.00000569 FUN 273,578.8

                          Ξ -2.2e-7

                          -3.69%

                          2021-10-02 01:05:00
                          FUN/USDT ₮ 0.01890 FUN 3,794,343.8

                          ₮ 0.0012

                          6.60%

                          2021-10-02 02:20:41
                          FXF/ETH Ξ 0.0001239 FXF 262.78

                          Ξ -0.0000019

                          -1.51%

                          2021-10-01 11:08:41
                          FXF/USDT ₮ 0.3912 FXF 105,330.0

                          ₮ 0.013

                          3.46%

                          2021-10-02 03:17:42
                          FXS/ETH Ξ 0.001477 FXS 0

                          Ξ 0.0

                          0.00%

                          2021-10-01 03:59:33
                          FXS/USDT ₮ 4.48 FXS 19,972.9

                          ₮ 0.10

                          2.38%

                          2021-10-02 04:36:11
                          GAMECOM/BTC Ƀ 0.00000009 GAMECOM 320,979.8

                          Ƀ -9.0e-9

                          -9.18%

                          2021-10-02 04:22:29
                          GAMECOM/ETH Ξ 0.00000137 GAMECOM 129,532.2

                          Ξ -1.9e-8

                          -1.37%

                          2021-10-01 18:33:01
                          GAMECOM/USDT ₮ 0.004219 GAMECOM 4,979,854.6

                          ₮ 0.000070

                          1.69%

                          2021-10-02 04:22:28
                          GARD/ETH Ξ 0.00000004 GARD 4,081,353.0

                          Ξ -6.0e-9

                          -13.64%

                          2021-10-01 15:13:51
                          GARD/USDT ₮ 0.0001314 GARD 65,793,645.1

                          ₮ 0.000016

                          13.57%

                          2021-10-02 04:29:16
                          GAS/BTC Ƀ 0.0001768 GAS 2,195.75

                          Ƀ -0.0000017

                          -0.96%

                          2021-10-02 03:12:06
                          GAS/USDT ₮ 8.35 GAS 6,525.68

                          ₮ 0.59

                          7.55%

                          2021-10-02 04:16:20
                          GDT/ETH Ξ 0.00009990 GDT 25,898.1

                          Ξ -0.000011

                          -9.67%

                          2021-10-02 04:26:05
                          GDT/USDT ₮ 0.3257 GDT 76,426.1

                          ₮ -0.0073

                          -2.19%

                          2021-10-02 04:34:11
                          GEM/ETH Ξ 0.00000007 GEM 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 10:17:52
                          GEM/USDT ₮ 0.0004377 GEM 17,490,927.9

                          ₮ 0.000058

                          15.37%

                          2021-10-02 04:30:59
                          GHST/ETH Ξ 0.0004883 GHST 818.81

                          Ξ -0.000067

                          -12.13%

                          2021-10-02 00:13:52
                          GHST/USDT ₮ 1.60 GHST 137,263.0

                          ₮ 0.034

                          2.19%

                          2021-10-02 04:31:18
                          GLM/ETH Ξ 0.0001566 GLM 15,248.8

                          Ξ -0.000013

                          -7.56%

                          2021-10-02 04:34:42
                          GLM/USDT ₮ 0.5106 GLM 51,743.6

                          ₮ 0.0032

                          0.63%

                          2021-10-02 04:34:38
                          GLQ/ETH Ξ 0.00000981 GLQ 59,360.3

                          Ξ 9.1e-7

                          10.22%

                          2021-10-01 23:36:21
                          GLQ/USDT ₮ 0.03249 GLQ 4,892,445.1

                          ₮ 0.0056

                          20.92%

                          2021-10-02 04:35:34
                          GMAT/ETH Ξ 0.00000009 GMAT 1,724,277.5

                          Ξ -7.0e-9

                          -7.07%

                          2021-10-01 20:42:30
                          GMAT/USDT ₮ 0.0003116 GMAT 40,060,178.1

                          ₮ -0.0000014

                          -0.45%

                          2021-10-02 04:11:38
                          GNT/ETH Ξ 0.0002280 GNT 0

                          Ξ 0.0

                          0.00%

                          2020-11-26 09:45:54
                          GNT/USDT ₮ 0.1030 GNT 0

                          ₮ 0.0

                          0.00%

                          2020-11-26 17:27:07
                          GNX/ETH Ξ 0.00000393 GNX 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 14:07:56
                          GNX/USDT ₮ 0.01336 GNX 141,804.0

                          ₮ 0.0015

                          12.46%

                          2021-10-02 03:48:56
                          GO/ETH Ξ 0.00000978 GO 4,704.64

                          Ξ 8.0e-8

                          0.82%

                          2021-10-01 22:52:34
                          GOD/BTC Ƀ 0.0001185 GOD 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 11:19:23
                          GOD/USDT ₮ 2.61 GOD 5.17

                          ₮ -0.064

                          -2.39%

                          2021-10-02 02:20:23
                          GOF/USDT ₮ 0.4408 GOF 153,748.3

                          ₮ -0.0018

                          -0.41%

                          2021-10-02 04:36:11
                          GOST/ETH Ξ 0.0001526 GOST 0

                          Ξ 0.0

                          0.00%

                          2020-08-01 17:05:04
                          GOST/USDT ₮ 0.1300 GOST 5,360.13

                          ₮ 0.024

                          22.41%

                          2020-08-04 07:39:39
                          GRIN/BTC Ƀ 0.00000746 GRIN 94,408.7

                          Ƀ -5.0e-7

                          -6.28%

                          2021-10-02 02:54:02
                          GRIN/ETH Ξ 0.0001088 GRIN 2,132.24

                          Ξ -0.0000056

                          -4.90%

                          2021-10-01 22:54:48
                          GRIN/USDT ₮ 0.3552 GRIN 257,143.0

                          ₮ 0.0052

                          1.49%

                          2021-10-02 04:11:49
                          GRT/ETH Ξ 0.0002130 GRT 3,565.83

                          Ξ -0.0000031

                          -1.43%

                          2021-10-02 00:05:09
                          GRT/USDT ₮ 0.6966 GRT 10,837,397.4

                          ₮ 0.046

                          7.07%

                          2021-10-02 04:36:10
                          GS/ETH Ξ 0.00005550 GS 422.34

                          Ξ 0.0000012

                          2.21%

                          2021-10-01 16:09:32
                          GS/USDT ₮ 0.1846 GS 55,444.5

                          ₮ 0.015

                          8.97%

                          2021-10-02 03:50:19
                          GSE/ETH Ξ 0.00000002 GSE 2,122,179.1

                          Ξ 8.0e-9

                          66.67%

                          2021-09-02 18:07:37
                          GSE/USDT ₮ 0.00003743 GSE 23,259,858.7

                          ₮ 0.0000030

                          8.81%

                          2021-10-02 03:42:46
                          GT/BTC Ƀ 0.00008897 GT 83,180.5

                          Ƀ -0.0000030

                          -3.23%

                          2021-10-02 04:15:12
                          GT/USDT ₮ 4.23 GT 897,518.9

                          ₮ 0.21

                          5.15%

                          2021-10-02 04:35:34
                          GTC/BTC Ƀ 0.00000016 GTC 4,312,759.7

                          Ƀ 2.0e-9

                          1.30%

                          2021-06-03 02:36:12
                          GTC/ETH Ξ 0.00000207 GTC 11,484.1

                          Ξ -1.5e-7

                          -6.69%

                          2021-06-02 19:21:16
                          GTC/USDT ₮ 0.005831 GTC 4,804,916.2

                          ₮ 0.00021

                          3.64%

                          2021-06-03 02:34:56
                          GTH/ETH Ξ 0.00003181 GTH 15,548.8

                          Ξ 0.0000024

                          8.31%

                          2021-10-01 21:58:25
                          GTH/USDT ₮ 0.1109 GTH 246,275.6

                          ₮ 0.022

                          24.49%

                          2021-10-02 04:30:28
                          GXC/BTC Ƀ 0.00001172 GXC 149.21

                          Ƀ -2.1e-7

                          -1.76%

                          2021-10-01 10:28:40
                          GXC/USDT ₮ 0.5335 GXC 56,120.4

                          ₮ 0.018

                          3.57%

                          2021-10-02 04:30:58
                          GXS/BTC Ƀ 0.00002081 GXS 42.19

                          Ƀ -4.0e-7

                          -1.89%

                          2020-12-02 18:52:33
                          GXS/USDT ₮ 0.3968 GXS 13,658.7

                          ₮ 0.010

                          2.61%

                          2020-12-03 01:35:09
                          HAI/ETH Ξ 0.00002459 HAI 10,280,801.0

                          Ξ -0.0000017

                          -6.36%

                          2021-10-02 04:36:16
                          HAI/USDT ₮ 0.08021 HAI 37,136,879.7

                          ₮ 0.0017

                          2.18%

                          2021-10-02 04:36:16
                          HAPI/USDT ₮ 69.59 HAPI 9,888.45

                          ₮ -0.79

                          -1.12%

                          2021-10-02 04:36:12
                          HARD/ETH Ξ 0.0003360 HARD 27,934.5

                          Ξ 0.000024

                          7.69%

                          2021-09-03 02:35:51
                          HARD/USDT ₮ 0.9749 HARD 77,910.9

                          ₮ 0.058

                          6.38%

                          2021-10-02 04:36:11
                          HBAR/USDT ₮ 0.3610 HBAR 1,717,828.6

                          ₮ 0.030

                          9.00%

                          2021-10-02 04:35:22
                          HC/BTC Ƀ 0.00001316 HC 402.09

                          Ƀ -6.8e-7

                          -4.90%

                          2021-10-02 02:37:31
                          HC/ETH Ξ 0.0001888 HC 184.67

                          Ξ -0.000014

                          -7.00%

                          2021-10-02 02:00:14
                          HC/USDT ₮ 0.6080 HC 89,787.4

                          ₮ 0.0080

                          1.33%

                          2021-10-02 03:58:20
                          HEGIC/ETH Ξ 0.00005056 HEGIC 7,838.91

                          Ξ -0.0000051

                          -9.15%

                          2021-10-02 01:12:08
                          HEGIC/USDT ₮ 0.1682 HEGIC 402,185.0

                          ₮ 0.0079

                          4.93%

                          2021-10-02 04:36:11
                          HERO/ETH Ξ 0.00003100 HERO 102,528.9

                          Ξ -5.2e-7

                          -1.66%

                          2021-10-02 03:44:01
                          HERO/USDT ₮ 0.1012 HERO 7,563,940.4

                          ₮ 0.0068

                          7.25%

                          2021-10-02 04:36:16
                          HGET/ETH Ξ 0.001065 HGET 67.62

                          Ξ -0.000047

                          -4.23%

                          2021-10-01 14:46:00
                          HGET/USDT ₮ 3.46 HGET 203.34

                          ₮ 0.19

                          5.91%

                          2021-10-02 03:44:11
                          HIT/ETH Ξ 0.00000002 HIT 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 11:07:58
                          HIT/USDT ₮ 0.00006921 HIT 275,295,467.7

                          ₮ 5.0e-8

                          0.07%

                          2021-10-02 04:22:18
                          HIVE/USDT ₮ 0.6214 HIVE 28,340.2

                          ₮ -0.0062

                          -0.99%

                          2021-10-02 04:05:51
                          HMT/ETH Ξ 0.0003035 HMT 11,902.6

                          Ξ -0.0000089

                          -2.85%

                          2021-10-02 03:53:35
                          HMT/USDT ₮ 0.9907 HMT 88,704.2

                          ₮ 0.055

                          5.88%

                          2021-10-02 04:35:06
                          HNS/BTC Ƀ 0.00000396 HNS 64,841.2

                          Ƀ -1.1e-7

                          -2.80%

                          2021-10-02 01:05:03
                          HNS/USDT ₮ 0.1910 HNS 143,006.8

                          ₮ 0.015

                          8.71%

                          2021-10-02 04:27:04
                          HNT/USDT ₮ 18.42 HNT 2,388.90

                          ₮ 1.33

                          7.78%

                          2021-10-02 04:30:47
                          HOD/USDT ₮ 0.03873 HOD 687,404.1

                          ₮ 0.0035

                          10.00%

                          2021-10-02 04:34:12
                          HOLO/ETH Ξ 0.00000177 HOLO 915,032.3

                          Ξ -5.0e-9

                          -0.28%

                          2021-03-03 04:35:36
                          HOLO/USDT ₮ 0.002711 HOLO 9,766,700.3

                          ₮ -0.000072

                          -2.59%

                          2021-03-03 04:35:22
                          HOPR/ETH Ξ 0.00007600 HOPR 52,675.6

                          Ξ -0.0000077

                          -9.20%

                          2021-10-01 21:25:01
                          HOPR/USDT ₮ 0.2502 HOPR 158,699.9

                          ₮ 0.00090

                          0.36%

                          2021-10-02 04:31:22
                          HORD/ETH Ξ 0.00004011 HORD 32,459.8

                          Ξ 5.1e-7

                          1.29%

                          2021-10-02 03:12:21
                          HORD/USDT ₮ 0.1306 HORD 1,129,918.6

                          ₮ 0.011

                          8.89%

                          2021-10-02 04:31:48
                          HOT/ETH Ξ 0.00000260 HOT 68,000.5

                          Ξ -3.3e-8

                          -1.25%

                          2021-10-01 18:43:10
                          HOT/USDT ₮ 0.008428 HOT 19,459,051.3

                          ₮ 0.00060

                          7.62%

                          2021-10-02 04:36:11
                          HSC/ETH Ξ 0.000000008000 HSC 600,036,310.9

                          Ξ -1.0e-9

                          -11.11%

                          2021-10-01 21:38:35
                          HSC/USDT ₮ 0.00002614 HSC 1,562,757,824.1

                          ₮ 0.0000011

                          4.56%

                          2021-10-02 04:25:49
                          HT/USDT ₮ 8.38 HT 1,981,319.9

                          ₮ 0.28

                          3.50%

                          2021-10-02 04:36:25
                          HYVE/ETH Ξ 0.0001183 HYVE 14,668.7

                          Ξ 0.0000074

                          6.72%

                          2021-10-01 15:42:01
                          HYVE/USDT ₮ 0.3822 HYVE 317,823.3

                          ₮ 0.042

                          12.41%

                          2021-10-02 04:33:22
                          IAG/USDT ₮ 0.06750 IAG 68,982.6

                          ₮ 0.0050

                          8.00%

                          2021-10-02 03:37:11
                          ICP/ETH Ξ 0.01530 ICP 1,846.66

                          Ξ 0.00027

                          1.80%

                          2021-10-02 04:03:02
                          ICP/USDT ₮ 49.83 ICP 95,899.5

                          ₮ 4.73

                          10.49%

                          2021-10-02 04:35:57
                          ICX/ETH Ξ 0.0005767 ICX 7,234.96

                          Ξ 0.000064

                          12.59%

                          2021-10-02 00:05:07
                          ICX/USDT ₮ 1.90 ICX 165,950.2

                          ₮ 0.33

                          21.01%

                          2021-10-02 04:35:19
                          IHT/ETH Ξ 0.00000018 IHT 40,000.0

                          Ξ -1.2e-8

                          -6.25%

                          2021-10-01 07:01:04
                          IHT/USDT ₮ 0.0005983 IHT 21,486,508.5

                          ₮ 0.000048

                          8.78%

                          2021-10-02 04:26:39
                          ILV/ETH Ξ 0.1677 ILV 1.85

                          Ξ 0.00072

                          0.43%

                          2021-10-02 02:37:10
                          ILV/USDT ₮ 552.60 ILV 364.62

                          ₮ 53.60

                          10.74%

                          2021-10-02 04:32:51
                          INJ/ETH Ξ 0.003233 INJ 3,849.06

                          Ξ 0.000032

                          1.00%

                          2021-10-02 00:35:18
                          INJ/USDT ₮ 10.43 INJ 14,100.8

                          ₮ 0.81

                          8.39%

                          2021-10-02 04:36:11
                          INK/BTC Ƀ 0.00000001 INK 0

                          Ƀ 0.0

                          0.00%

                          2021-09-30 12:11:25
                          INK/ETH Ξ 0.00000148 INK 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 02:33:29
                          INK/QTUM QTUM 0.0001100 INK 0

                          QTUM 0.0

                          0.00%

                          2021-01-28 11:51:58
                          INK/USDT ₮ 0.0006450 INK 814,002.1

                          ₮ 0.000040

                          6.70%

                          2021-10-02 04:16:35
                          INSUR/ETH Ξ 0.0005170 INSUR 563.03

                          Ξ 0.000067

                          14.89%

                          2021-10-01 13:24:24
                          INSUR/USDT ₮ 1.58 INSUR 95,942.0

                          ₮ 0.23

                          17.54%

                          2021-10-02 04:10:36
                          INV/ETH Ξ 0.05160 INV 1.33

                          Ξ -0.0062

                          -10.73%

                          2021-10-02 00:39:52
                          INV/USDT ₮ 168.25 INV 59.81

                          ₮ -4.24

                          -2.46%

                          2021-10-02 04:31:11
                          IOI/USDT ₮ 2.02 IOI 61,788.7

                          ₮ 0.19

                          10.67%

                          2021-10-02 04:30:48
                          IOST/BTC Ƀ 0.00000117 IOST 87,181.2

                          Ƀ -6.9e-8

                          -5.55%

                          2021-10-01 10:29:35
                          IOST/USDT ₮ 0.05541 IOST 11,768,572.3

                          ₮ 0.0025

                          4.67%

                          2021-10-02 04:36:10
                          IOTX/ETH Ξ 0.00001919 IOTX 20,483.7

                          Ξ -9.4e-7

                          -4.67%

                          2021-10-01 20:07:41
                          IOTX/USDT ₮ 0.06256 IOTX 10,978,743.5

                          ₮ 0.0025

                          4.12%

                          2021-10-02 04:35:54
                          IPAD/USDT ₮ 0.03800 IPAD 1,981,999.0

                          ₮ 0.0037

                          10.95%

                          2021-10-02 04:00:52
                          IRIS/USDT ₮ 0.1031 IRIS 1,121,818.1

                          ₮ 0.0038

                          3.77%

                          2021-10-02 04:36:11
                          JASMY/ETH Ξ 0.00000556 JASMY 784,108.1

                          Ξ -4.3e-7

                          -7.21%

                          2021-10-02 04:34:32
                          JASMY/USDT ₮ 0.01812 JASMY 91,677,559.7

                          ₮ 0.00013

                          0.74%

                          2021-10-02 04:35:07
                          JFI/USDT ₮ 36.13 JFI 23.20

                          ₮ -2.10

                          -5.49%

                          2021-10-02 04:19:05
                          JGN/ETH Ξ 0.0001904 JGN 362.36

                          Ξ 0.000020

                          12.00%

                          2021-10-02 03:34:16
                          JGN/USDT ₮ 0.6119 JGN 269,753.7

                          ₮ 0.082

                          15.53%

                          2021-10-02 04:28:51
                          JNT/BTC Ƀ 0.00000286 JNT 0

                          Ƀ 0.0

                          0.00%

                          2021-02-27 03:59:38
                          JNT/ETH Ξ 0.00009137 JNT 0

                          Ξ 0.0

                          0.00%

                          2021-02-27 03:59:14
                          JNT/USDT ₮ 0.1370 JNT 0

                          ₮ 0.0

                          0.00%

                          2021-02-27 04:00:58
                          JST/USDT ₮ 0.06770 JST 219,606.5

                          ₮ 0.0043

                          6.74%

                          2021-10-02 04:34:26
                          JULD/ETH Ξ 0.00000525 JULD 8,475.00

                          Ξ -3.5e-7

                          -6.25%

                          2021-10-01 13:20:05
                          JULD/USDT ₮ 0.01780 JULD 4,712,430.8

                          ₮ 0.0010

                          5.95%

                          2021-10-02 04:35:21
                          K21/ETH Ξ 0.0002631 K21 101.22

                          Ξ 0.0000093

                          3.66%

                          2021-10-01 16:56:21
                          K21/USDT ₮ 0.8021 K21 30,796.4

                          ₮ 0.034

                          4.39%

                          2021-10-02 00:15:05
                          KAI/USDT ₮ 0.04081 KAI 6,248,853.6

                          ₮ 0.0019

                          4.80%

                          2021-10-02 04:19:12
                          KAVA/USDT ₮ 5.69 KAVA 12,947.1

                          ₮ 0.19

                          3.39%

                          2021-10-02 04:35:18
                          KEEP/ETH Ξ 0.0001197 KEEP 1,387.47

                          Ξ -0.0000018

                          -1.48%

                          2021-10-01 05:31:20
                          KEEP/USDT ₮ 0.3887 KEEP 411,824.3

                          ₮ 0.026

                          7.11%

                          2021-10-02 04:30:51
                          KFC/USDT ₮ 7.15 KFC 517.33

                          ₮ 0.58

                          8.87%

                          2021-10-02 03:53:42
                          KIMCHI/ETH Ξ 0.00000956 KIMCHI 2,048.10

                          Ξ -3.7e-7

                          -3.73%

                          2021-10-01 19:08:34
                          KIMCHI/USDT ₮ 0.03033 KIMCHI 150,136.2

                          ₮ -0.00035

                          -1.14%

                          2021-10-02 04:26:40
                          KIN/USDT ₮ 0.00008197 KIN 3,858,287,025.8

                          ₮ 0.0000071

                          9.41%

                          2021-10-02 04:29:13
                          KINE/ETH Ξ 0.0008170 KINE 8,607.87

                          Ξ -0.000096

                          -10.51%

                          2021-09-03 02:32:55
                          KINE/USDT ₮ 2.46 KINE 8,807.39

                          ₮ 0.030

                          1.23%

                          2021-10-02 04:32:11
                          KISHU/USDT ₮ 0.0000000004770 KISHU 394,938,348,101,474.0

                          ₮ 2.8e-11

                          6.24%

                          2021-10-02 04:35:01
                          KLAY/USDT ₮ 1.18 KLAY 32,259.2

                          ₮ 0.093

                          8.54%

                          2021-10-02 04:33:28
                          KLO/USDT ₮ 0.4121 KLO 546,593.6

                          ₮ 0.042

                          11.27%

                          2021-10-02 04:10:32
                          KLV/ETH Ξ 0.00001188 KLV 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 16:35:05
                          KLV/USDT ₮ 0.03802 KLV 10,606,615.7

                          ₮ 0.0020

                          5.69%

                          2021-10-02 04:36:11
                          KNC/ETH Ξ 0.0004880 KNC 46.82

                          Ξ -0.0000060

                          -1.21%

                          2021-10-01 16:27:30
                          KNC/USDT ₮ 1.58 KNC 5,349.14

                          ₮ 0.090

                          6.03%

                          2021-10-02 03:50:21
                          KONO/ETH Ξ 0.0001872 KONO 198.80

                          Ξ 0.0000098

                          5.55%

                          2021-10-01 12:24:07
                          KONO/USDT ₮ 0.5916 KONO 305,584.6

                          ₮ 0.058

                          10.79%

                          2021-10-02 04:34:32
                          KP3R/ETH Ξ 0.1074 KP3R 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 03:44:16
                          KP3R/USDT ₮ 321.61 KP3R 404.08

                          ₮ 27.55

                          9.37%

                          2021-10-02 04:36:10
                          KPAD/ETH Ξ 0.00000427 KPAD 6,827.98

                          Ξ 8.7e-8

                          2.08%

                          2021-10-01 15:23:08
                          KPAD/USDT ₮ 0.01375 KPAD 1,419,742.1

                          ₮ 0.0015

                          12.70%

                          2021-10-02 04:00:26
                          KR/USDT ₮ 0.0001930 KR 63,502,802.7

                          ₮ 0.0000092

                          5.01%

                          2021-10-02 03:52:27
                          KSM/USDT ₮ 342.33 KSM 18,508.8

                          ₮ 10.72

                          3.23%

                          2021-10-02 04:36:08
                          KTN/ETH Ξ 0.001634 KTN 102.25

                          Ξ 0.00014

                          9.56%

                          2021-10-01 23:45:11
                          KTON/USDT ₮ 72.00 KTON 21.91

                          ₮ 0.12

                          0.17%

                          2021-10-02 04:00:52
                          KWS/USDT ₮ 0.1164 KWS 3,113,516.5

                          ₮ 0.013

                          12.19%

                          2021-10-02 04:36:12
                          KYL/ETH Ξ 0.00006780 KYL 5,049.60

                          Ξ -0.0000028

                          -3.97%

                          2021-10-02 02:57:37
                          KYL/USDT ₮ 0.2234 KYL 1,307,286.6

                          ₮ 0.017

                          8.03%

                          2021-10-02 04:35:27
                          LABS/ETH Ξ 0.00000268 LABS 41,708.6

                          Ξ -4.0e-8

                          -1.47%

                          2021-10-02 01:29:58
                          LABS/USDT ₮ 0.008690 LABS 27,128,926.8

                          ₮ 0.00045

                          5.45%

                          2021-10-02 04:23:02
                          LAMB/ETH Ξ 0.00000344 LAMB 16,170.5

                          Ξ 3.0e-8

                          0.88%

                          2021-10-01 17:12:30
                          LAMB/USDT ₮ 0.01110 LAMB 5,845,679.2

                          ₮ 0.00060

                          5.71%

                          2021-10-02 04:36:15
                          LARIX/ETH Ξ 0.00002423 LARIX 115,863.4

                          Ξ -0.0000036

                          -13.02%

                          2021-10-02 03:50:29
                          LARIX/USDT ₮ 0.08300 LARIX 3,652,114.9

                          ₮ -0.00074

                          -0.89%

                          2021-10-02 04:34:34
                          LAT/USDT ₮ 0.1271 LAT 64,617.7

                          ₮ 0.0050

                          4.13%

                          2021-10-02 04:35:30
                          LAYER/ETH Ξ 0.0002300 LAYER 478.87

                          Ξ -0.0000094

                          -3.93%

                          2021-10-01 18:20:14
                          LAYER/USDT ₮ 0.7683 LAYER 307,060.7

                          ₮ 0.038

                          5.26%

                          2021-10-02 04:36:12
                          LBA/ETH Ξ 0.00000097 LBA 99,998.6

                          Ξ -1.1e-7

                          -10.19%

                          2021-10-02 01:12:47
                          LBA/USDT ₮ 0.003200 LBA 20,371,682.9

                          ₮ 0.0

                          0.00%

                          2021-10-02 04:33:23
                          LBK/USDT ₮ 0.009958 LBK 743,473.1

                          ₮ -0.00021

                          -2.03%

                          2021-10-02 02:39:38
                          LEMD/ETH Ξ 0.00000161 LEMD 773,574.4

                          Ξ 3.0e-7

                          22.90%

                          2021-10-02 03:36:18
                          LEMD/USDT ₮ 0.005320 LEMD 79,504,715.6

                          ₮ 0.0014

                          34.68%

                          2021-10-02 04:35:37
                          LEMO/ETH Ξ 0.00000160 LEMO 132,079.5

                          Ξ -4.9e-8

                          -2.97%

                          2021-10-02 01:08:46
                          LEMO/USDT ₮ 0.006000 LEMO 6,123,243.1

                          ₮ 0.00099

                          19.74%

                          2021-10-02 04:30:11
                          LEND/ETH Ξ 0.001557 LEND 12,463.2

                          Ξ -0.0000022

                          -0.14%

                          2020-10-04 07:15:06
                          LEND/USDT ₮ 0.5430 LEND 74,925.5

                          ₮ 0.0029

                          0.54%

                          2020-10-04 08:07:47
                          LEO/BTC Ƀ 0.00006092 LEO 212.87

                          Ƀ -0.0000034

                          -5.34%

                          2021-10-02 01:49:37
                          LEO/USDT ₮ 2.94 LEO 10,229.9

                          ₮ 0.067

                          2.35%

                          2021-10-02 04:01:47
                          LIEN/ETH Ξ 0.001200 LIEN 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 10:09:11
                          LIEN/USDT ₮ 3.62 LIEN 1,600.77

                          ₮ 0.26

                          7.83%

                          2021-10-02 04:10:29
                          LINA/ETH Ξ 0.00001168 LINA 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 16:28:56
                          LINA/USDT ₮ 0.03754 LINA 2,757,406.1

                          ₮ 0.0033

                          9.70%

                          2021-10-02 04:30:00
                          LINK/ETH Ξ 0.007942 LINK 378.68

                          Ξ 0.000037

                          0.47%

                          2021-10-02 03:36:35
                          LINK/USDT ₮ 25.89 LINK 882,327.2

                          ₮ 2.18

                          9.19%

                          2021-10-02 04:36:20
                          LION/USDT ₮ 0.0003678 LION 19,639,672.9

                          ₮ 0.000020

                          5.87%

                          2021-10-02 03:44:43
                          LIT/ETH Ξ 0.001089 LIT 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 18:37:26
                          LIT/USDT ₮ 3.53 LIT 275,852.7

                          ₮ 0.32

                          10.01%

                          2021-10-02 04:36:11
                          LKR/ETH Ξ 0.00002884 LKR 749.95

                          Ξ -0.0000027

                          -8.53%

                          2021-10-01 11:02:41
                          LKR/USDT ₮ 0.09700 LKR 75,383.4

                          ₮ 0.0061

                          6.75%

                          2021-10-01 21:40:56
                          LOCG/ETH Ξ 0.00004259 LOCG 8,162.83

                          Ξ 0.0000049

                          12.97%

                          2021-10-02 03:17:18
                          LOCG/USDT ₮ 0.1556 LOCG 3,849,596.0

                          ₮ 0.044

                          39.76%

                          2021-10-02 04:36:12
                          LON/ETH Ξ 0.0006360 LON 3,738.47

                          Ξ -0.000048

                          -7.02%

                          2021-10-01 13:05:22
                          LON/USDT ₮ 2.14 LON 13,129.2

                          ₮ 0.11

                          5.47%

                          2021-10-02 04:28:53
                          LOON/ETH Ξ 0.00000218 LOON 164,494.9

                          Ξ -3.5e-7

                          -13.99%

                          2021-10-01 21:08:04
                          LOON/USDT ₮ 0.006980 LOON 2,650,402.9

                          ₮ 0.00089

                          14.61%

                          2021-10-02 04:20:20
                          LOWB/USDT ₮ 0.00003610 LOWB 1,208,036,047.6

                          ₮ 0.0000034

                          10.40%

                          2021-10-02 04:11:05
                          LPOOL/ETH Ξ 0.0008310 LPOOL 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 18:56:31
                          LPOOL/USDT ₮ 2.69 LPOOL 10,326.2

                          ₮ 0.18

                          7.34%

                          2021-10-02 04:10:07
                          LPT/ETH Ξ 0.005364 LPT 970.01

                          Ξ -0.00028

                          -4.88%

                          2021-10-02 03:25:19
                          LPT/USDT ₮ 17.46 LPT 16,130.9

                          ₮ 0.60

                          3.55%

                          2021-10-02 04:34:30
                          LRC/BTC Ƀ 0.00000819 LRC 2,499.48

                          Ƀ -2.1e-7

                          -2.56%

                          2021-10-02 00:22:28
                          LRC/ETH Ξ 0.0001189 LRC 1,360.26

                          Ξ -0.0000040

                          -3.27%

                          2021-10-02 00:21:25
                          LRC/USDT ₮ 0.3855 LRC 4,541,606.9

                          ₮ 0.019

                          5.24%

                          2021-10-02 04:35:17
                          LRN/ETH Ξ 0.00000671 LRN 21,311.1

                          Ξ -9.1e-7

                          -11.94%

                          2021-10-01 12:40:39
                          LRN/USDT ₮ 0.02172 LRN 347,215.0

                          ₮ 0.0011

                          5.39%

                          2021-10-02 02:17:09
                          LSK/BTC Ƀ 0.00006596 LSK 2,552.56

                          Ƀ -0.0000023

                          -3.33%

                          2021-10-02 03:49:34
                          LSK/USDT ₮ 3.15 LSK 18,175.8

                          ₮ 0.15

                          5.13%

                          2021-10-02 04:26:12
                          LSS/ETH Ξ 0.00005920 LSS 5,391.72

                          Ξ -0.0000044

                          -6.92%

                          2021-10-01 22:36:50
                          LSS/USDT ₮ 0.1966 LSS 1,174,021.2

                          ₮ 0.020

                          11.44%

                          2021-10-02 04:27:32
                          LTC/BTC Ƀ 0.003484 Ł 232.97

                          Ƀ -0.000037

                          -1.05%

                          2021-10-02 04:33:42
                          LTC/USDT ₮ 165.60 Ł 112,621.8

                          ₮ 12.20

                          7.95%

                          2021-10-02 04:36:26
                          LTO/ETH Ξ 0.00008390 LTO 889.87

                          Ξ -0.0000047

                          -5.30%

                          2021-10-01 13:46:21
                          LTO/USDT ₮ 0.2601 LTO 157,716.5

                          ₮ 0.0084

                          3.34%

                          2021-10-02 03:49:42
                          LUNA/ETH Ξ 0.01154 LUNA 319.45

                          Ξ -0.00093

                          -7.43%

                          2021-10-02 02:01:26
                          LUNA/USDT ₮ 37.30 LUNA 561,133.7

                          ₮ -0.21

                          -0.55%

                          2021-10-02 04:36:11
                          LYM/BTC Ƀ 0.00000020 LYM 546,796.9

                          Ƀ 1.4e-8

                          7.41%

                          2021-10-01 23:37:07
                          LYM/ETH Ξ 0.00000296 LYM 114,996.0

                          Ξ 2.4e-7

                          8.64%

                          2021-10-01 21:07:06
                          LYM/USDT ₮ 0.009817 LYM 5,841,936.3

                          ₮ 0.0016

                          20.10%

                          2021-10-02 04:19:32
                          MAHA/ETH Ξ 0.0009300 MAHA 138.03

                          Ξ -0.000046

                          -4.71%

                          2021-10-01 13:04:51
                          MAHA/USDT ₮ 3.06 MAHA 32,948.4

                          ₮ 0.23

                          8.14%

                          2021-10-02 04:33:48
                          MAN/ETH Ξ 0.00001836 MAN 31,343.4

                          Ξ 1.4e-8

                          0.08%

                          2021-10-01 22:53:47
                          MAN/USDT ₮ 0.05795 MAN 8,695,066.3

                          ₮ 0.0039

                          7.26%

                          2021-10-02 04:27:47
                          MANA/ETH Ξ 0.0002269 MANA 17,164.0

                          Ξ -1.0e-7

                          -0.04%

                          2021-10-02 03:49:10
                          MANA/USDT ₮ 0.7402 MANA 666,890.4

                          ₮ 0.057

                          8.36%

                          2021-10-02 04:35:50
                          MAPS/ETH Ξ 0.0002895 MAPS 3,667.53

                          Ξ 0.000013

                          4.82%

                          2021-10-01 15:22:07
                          MAPS/USDT ₮ 0.9552 MAPS 40,985.1

                          ₮ 0.11

                          13.28%

                          2021-10-02 02:48:41
                          MASK/ETH Ξ 0.002934 MASK 464.57

                          Ξ -0.00010

                          -3.36%

                          2021-10-02 03:19:31
                          MASK/USDT ₮ 9.35 MASK 95,764.6

                          ₮ -0.17

                          -1.74%

                          2021-10-02 04:36:13
                          MATH/USDT ₮ 1.26 MATH 5,188.12

                          ₮ 0.017

                          1.37%

                          2021-10-02 04:04:15
                          MATIC/ETH Ξ 0.0003766 MATIC 28,019.4

                          Ξ -0.0000016

                          -0.44%

                          2021-10-02 03:21:51
                          MATIC/USDT ₮ 1.23 MATIC 4,299,913.9

                          ₮ 0.094

                          8.28%

                          2021-10-02 04:36:11
                          MATTER/ETH Ξ 0.0002621 MATTER 426.09

                          Ξ -0.000030

                          -10.19%

                          2021-10-01 22:36:03
                          MATTER/USDT ₮ 0.8583 MATTER 402,400.6

                          ₮ -0.027

                          -3.07%

                          2021-10-02 04:25:59
                          MBL/ETH Ξ 0.00000260 MBL 400.00

                          Ξ -6.1e-8

                          -2.29%

                          2021-10-01 15:32:46
                          MBL/USDT ₮ 0.008348 MBL 728,589.1

                          ₮ -0.00015

                          -1.78%

                          2021-10-02 03:38:52
                          MBOX/ETH Ξ 0.001499 MBOX 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 14:35:54
                          MBOX/USDT ₮ 5.14 MBOX 214,759.8

                          ₮ 0.78

                          17.75%

                          2021-10-02 04:36:10
                          MCO/ETH Ξ 0.001521 MCO 11,082.2

                          Ξ -0.0038

                          -71.25%

                          2020-11-04 08:31:59
                          MCO/USDT ₮ 0.5719 MCO 96,093.5

                          ₮ -1.30

                          -69.42%

                          2020-11-04 08:35:04
                          MDA/ETH Ξ 0.0002146 MDA 0

                          Ξ 0.0

                          0.00%

                          2021-10-01 00:26:32
                          MDA/USDT ₮ 0.6749 MDA 9,001.36

                          ₮ 0.058

                          9.46%

                          2021-10-02 04:14:12
                          MDCL/ETH Ξ 0.00000172 MDCL 0

                          Ξ 0.0

                          0.00%

                          2021-10-01 03:16:51
                          MDCL/USDT ₮ 0.005666 MDCL 1,753,338.2

                          ₮ 0.00043

                          8.27%

                          2021-10-02 02:59:17
                          MDS/ETH Ξ 0.00000160 MDS 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 18:25:35
                          MDS/USDT ₮ 0.004980 MDS 5,574,974.6

                          ₮ 0.00026

                          5.60%

                          2021-10-02 02:10:41
                          MDT/BTC Ƀ 0.00000081 MDT 25,640.2

                          Ƀ -6.1e-8

                          -7.03%

                          2021-10-01 21:05:26
                          MDT/ETH Ξ 0.00001343 MDT 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 15:37:07
                          MDT/USDT ₮ 0.03769 MDT 431,301.6

                          ₮ 0.00042

                          1.13%

                          2021-10-02 02:44:25
                          MDX/ETH Ξ 0.0003870 MDX 6.44

                          Ξ 0.0000020

                          0.52%

                          2021-10-01 16:51:53
                          MDX/USDT ₮ 1.23 MDX 97,077.9

                          ₮ 0.10

                          9.04%

                          2021-10-02 04:36:04
                          MED/ETH Ξ 0.00001962 MED 37,013.5

                          Ξ -4.6e-7

                          -2.27%

                          2021-10-01 22:27:32
                          MED/USDT ₮ 0.06293 MED 105,037.1

                          ₮ 0.0028

                          4.60%

                          2021-10-02 04:08:01
                          MEDIB/ETH Ξ 0.00002326 MEDIB 171,855.2

                          Ξ 0.0000024

                          11.64%

                          2021-08-03 02:36:11
                          MEDIB/USDT ₮ 0.05911 MEDIB 849,597.4

                          ₮ 0.0051

                          9.44%

                          2021-08-03 02:35:59
                          MER/USDT ₮ 0.5091 MER 93,062.2

                          ₮ 0.020

                          4.11%

                          2021-10-02 04:35:30
                          MET/ETH Ξ 0.001240 MET 198.79

                          Ξ -0.000087

                          -6.56%

                          2021-10-01 20:28:55
                          MET/USDT ₮ 4.07 MET 7,916.82

                          ₮ 0.23

                          6.02%

                          2021-10-01 23:31:07
                          METER/USDT ₮ 2.51 METER 463.55

                          ₮ 0.11

                          4.56%

                          2021-10-01 22:23:09
                          MFT/ETH Ξ 0.00000323 MFT 21,631.8

                          Ξ -2.7e-7

                          -7.74%

                          2021-10-01 23:37:53
                          MFT/USDT ₮ 0.01058 MFT 261,457.8

                          ₮ 0.000080

                          0.76%

                          2021-10-02 03:14:08
                          MINA/BTC Ƀ 0.00009300 MINA 1,026.23

                          Ƀ -5.0e-7

                          -0.53%

                          2021-10-01 23:53:39
                          MINA/USDT ₮ 4.46 MINA 615,895.2

                          ₮ 0.44

                          10.93%

                          2021-10-02 04:32:53
                          MINI/ETH Ξ 0.00001935 MINI 1,193.80

                          Ξ -0.0000075

                          -27.83%

                          2021-10-01 09:09:19
                          MINI/USDT ₮ 0.06607 MINI 272,962.7

                          ₮ 0.0035

                          5.54%

                          2021-10-02 04:14:28
                          MIOTA/BTC Ƀ 0.00002597 MIOTA 2,993.50

                          Ƀ -9.6e-7

                          -3.56%

                          2021-10-02 04:34:47
                          MIOTA/USDT ₮ 1.23 MIOTA 59,664.5

                          ₮ 0.031

                          2.56%

                          2021-10-02 04:15:36
                          MIR/ETH Ξ 0.0009150 MIR 7,840.02

                          Ξ -0.000031

                          -3.28%

                          2021-10-02 01:41:10
                          MIR/USDT ₮ 3.00 MIR 306,171.0

                          ₮ 0.16

                          5.45%

                          2021-10-02 04:35:15
                          MIRROR/ETH Ξ 0.003272 MIRROR 3,053.15

                          Ξ -0.000050

                          -1.51%

                          2021-05-03 04:35:39
                          MIRROR/USDT ₮ 10.00 MIRROR 19,852.9

                          ₮ 0.27

                          2.73%

                          2021-05-03 04:36:05
                          MIS/ETH Ξ 0.0003647 MIS 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 14:58:34
                          MIS/USDT ₮ 1.13 MIS 3,068.23

                          ₮ 0.056

                          5.24%

                          2021-10-02 02:14:35
                          MITH/ETH Ξ 0.00001331 MITH 108.31

                          Ξ -8.9e-7

                          -6.29%

                          2021-10-01 15:58:04
                          MITH/USDT ₮ 0.04414 MITH 483,487.0

                          ₮ 0.0026

                          6.34%

                          2021-10-02 03:55:31
                          MIX/ETH Ξ 0.00000167 MIX 208,222.3

                          Ξ 3.6e-7

                          27.23%

                          2021-10-01 22:53:20
                          MIX/USDT ₮ 0.004938 MIX 18,401,444.4

                          ₮ 0.0011

                          30.12%

                          2021-10-02 04:36:14
                          MKR/ETH Ξ 0.7407 MKR 1.65

                          Ξ -0.019

                          -2.46%

                          2021-10-01 14:40:49
                          MKR/USDT ₮ 2,389.60 MKR 137.51

                          ₮ 111.02

                          4.87%

                          2021-10-02 04:34:38
                          MLN/ETH Ξ 0.04373 MLN 24.93

                          Ξ -0.0024

                          -5.22%

                          2021-10-01 21:26:42
                          MLN/USDT ₮ 142.14 MLN 1,113.46

                          ₮ 3.87

                          2.80%

                          2021-10-02 04:22:34
                          MOBI/BTC Ƀ 0.00000035 MOBI 940.83

                          Ƀ -6.7e-8

                          -16.11%

                          2021-10-02 00:37:23
                          MOBI/ETH Ξ 0.00000511 MOBI 2,660.41

                          Ξ -0.0000011

                          -18.15%

                          2021-10-02 02:25:42
                          MOBI/USDT ₮ 0.01754 MOBI 429,593.4

                          ₮ -0.0014

                          -7.22%

                          2021-10-02 03:44:28
                          MOFI/USDT ₮ 0.02471 MOFI 1,918,441.2

                          ₮ 0.0024

                          10.76%

                          2021-10-02 04:30:58
                          MOMA/ETH Ξ 0.00002032 MOMA 24,276.2

                          Ξ -0.0000010

                          -4.87%

                          2021-10-02 02:15:08
                          MOMA/USDT ₮ 0.06200 MOMA 242,070.2

                          ₮ 0.0015

                          2.48%

                          2021-10-02 03:42:44
                          MOVR/USDT ₮ 324.94 MOVR 11,073.1

                          ₮ 31.36

                          10.68%

                          2021-10-02 04:36:24
                          MPH/ETH Ξ 0.00000835 MPH 118.24

                          Ξ -9.0e-7

                          -9.73%

                          2021-10-01 15:42:13
                          MPH/USDT ₮ 0.02798 MPH 220,506.6

                          ₮ 0.00081

                          2.98%

                          2021-10-01 20:49:31
                          MRCH/ETH Ξ 0.00002330 MRCH 82,772.8

                          Ξ -0.0000012

                          -4.90%

                          2021-10-02 04:36:03
                          MRCH/USDT ₮ 0.07550 MRCH 118,468.7

                          ₮ 0.0012

                          1.62%

                          2021-10-02 04:28:16
                          MSDT/BTC Ƀ 0.00000088 MSDT 459,961.0

                          Ƀ -6.0e-9

                          -0.68%

                          2021-03-03 04:34:56
                          MSDT/ETH Ξ 0.00002797 MSDT 266,202.2

                          Ξ 9.3e-7

                          3.44%

                          2021-03-03 04:35:44
                          MSDT/USDT ₮ 0.04310 MSDT 619,000.4

                          ₮ -0.00060

                          -1.37%

                          2021-03-03 04:35:41
                          MTA/ETH Ξ 0.0001900 MTA 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 10:57:55
                          MTA/USDT ₮ 0.6153 MTA 24,643.4

                          ₮ 0.040

                          6.99%

                          2021-10-01 23:13:00
                          MTL/ETH Ξ 0.0009730 MTL 36.20

                          Ξ 0.0000030

                          0.31%

                          2021-10-01 07:39:51
                          MTL/USDT ₮ 3.13 MTL 31,268.9

                          ₮ 0.19

                          6.28%

                          2021-10-02 04:30:03
                          MTRG/USDT ₮ 4.10 MTRG 4,919.65

                          ₮ 0.32

                          8.45%

                          2021-10-02 04:20:01
                          MTV/USDT ₮ 0.01745 MTV 101,804,752.1

                          ₮ 0.0017

                          10.72%

                          2021-10-02 04:36:19
                          MUSE/ETH Ξ 0.005540 MUSE 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 12:54:20
                          MUSE/USDT ₮ 15.75 MUSE 1,278.97

                          ₮ 1.42

                          9.91%

                          2021-10-02 03:50:17
                          MXC/BTC Ƀ 0.00000086 MXC 402,935.7

                          Ƀ -1.1e-7

                          -10.93%

                          2021-10-02 02:41:36
                          MXC/ETH Ξ 0.00001231 MXC 82,271.8

                          Ξ -0.0000020

                          -13.74%

                          2021-10-02 02:46:02
                          MXC/USDT ₮ 0.04081 MXC 39,370,895.3

                          ₮ -0.0017

                          -3.91%

                          2021-10-02 04:35:31
                          NAFT/USDT ₮ 0.06045 NAFT 14,666,765.2

                          ₮ -0.0096

                          -13.77%

                          2021-10-02 04:36:11
                          NANO/BTC Ƀ 0.00009904 NANO 284.78

                          Ƀ -0.0000036

                          -3.50%

                          2021-10-01 18:12:11
                          NANO/USDT ₮ 4.69 NANO 33,078.6

                          ₮ 0.32

                          7.39%

                          2021-10-02 04:32:20
                          NAS/BTC Ƀ 0.00000735 NAS 4,677.71

                          Ƀ -2.6e-7

                          -3.42%

                          2021-10-01 23:40:51
                          NAS/ETH Ξ 0.0001053 NAS 6,722.83

                          Ξ -0.0000055

                          -4.96%

                          2021-10-02 03:12:22
                          NAS/USDT ₮ 0.3449 NAS 88,742.8

                          ₮ 0.015

                          4.64%

                          2021-10-02 04:35:17
                          NAX/ETH Ξ 0.00000042 NAX 51,517,242.9

                          Ξ -2.8e-8

                          -6.28%

                          2021-10-02 04:35:54
                          NAX/USDT ₮ 0.001367 NAX 9,540,886.0

                          ₮ 0.000025

                          1.86%

                          2021-10-02 04:35:41
                          NBOT/ETH Ξ 0.00000545 NBOT 16,916.1

                          Ξ -4.6e-7

                          -7.80%

                          2021-10-02 02:20:28
                          NBOT/USDT ₮ 0.01775 NBOT 113,082.9

                          ₮ 0.00042

                          2.42%

                          2021-10-02 03:58:21
                          NBS/USDT ₮ 0.01273 NBS 1,246,570.9

                          ₮ 0.00075

                          6.30%

                          2021-10-02 02:26:13
                          NEAR/ETH Ξ 0.002336 NEAR 8,731.32

                          Ξ 0.000045

                          1.98%

                          2021-10-02 04:08:21
                          NEAR/USDT ₮ 7.57 NEAR 379,068.5

                          ₮ 0.70

                          10.18%

                          2021-10-02 04:35:20
                          NEO/BTC Ƀ 0.0008908 NEO 323.74

                          Ƀ 0.0000029

                          0.33%

                          2021-10-02 00:43:50
                          NEO/USDT ₮ 41.74 NEO 151,044.7

                          ₮ 2.61

                          6.67%

                          2021-10-02 04:36:12
                          NEST/ETH Ξ 0.00000367 NEST 3,669.08

                          Ξ -1.8e-7

                          -4.62%

                          2021-10-01 13:47:47
                          NEST/USDT ₮ 0.01216 NEST 911,720.3

                          ₮ 0.00063

                          5.46%

                          2021-10-02 04:01:52
                          NFT/USDT ₮ 0.00000290 NFT 507,120,692,241.0

                          ₮ 2.0e-7

                          7.48%

                          2021-10-02 04:36:03
                          NFTX/ETH Ξ 0.04409 NFTX 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 04:04:03
                          NFTX/USDT ₮ 170.17 NFTX 213.57

                          ₮ 33.35

                          24.38%

                          2021-10-02 04:30:12
                          NIIFI/USDT ₮ 0.1475 NIIFI 210,626.7

                          ₮ 0.0045

                          3.13%

                          2021-10-02 04:35:30
                          NKN/ETH Ξ 0.00009658 NKN 5,044.36

                          Ξ -4.5e-7

                          -0.46%

                          2021-10-02 03:20:00
                          NKN/USDT ₮ 0.3131 NKN 203,096.4

                          ₮ 0.021

                          7.22%

                          2021-10-02 04:34:36
                          NMR/ETH Ξ 0.01433 NMR 145.38

                          Ξ 0.0

                          0.00%

                          2021-10-01 09:31:56
                          NMR/USDT ₮ 44.26 NMR 3,982.13

                          ₮ 3.06

                          7.44%

                          2021-10-02 03:53:52
                          NMT/ETH Ξ 0.00001761 NMT 321.40

                          Ξ -0.0000019

                          -9.82%

                          2021-10-01 09:22:41
                          NMT/USDT ₮ 0.05660 NMT 574,838.6

                          ₮ 0.00060

                          1.07%

                          2021-10-02 04:35:30
                          NOA/USDT ₮ 0.01123 NOA 2,545,592.9

                          ₮ 0.0014

                          14.13%

                          2021-10-02 03:45:11
                          NORD/ETH Ξ 0.0006190 NORD 245.74

                          Ξ -0.000068

                          -9.90%

                          2021-10-02 00:54:15
                          NORD/USDT ₮ 2.10 NORD 76,494.4

                          ₮ 0.046

                          2.24%

                          2021-10-02 04:36:04
                          NPXS/ETH Ξ 0.00000414 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:47:12
                          NPXS/USDT ₮ 0.007510 NPXS 0

                          ₮ 0.0

                          0.00%

                          2021-03-30 10:47:38
                          NSBT/BTC Ƀ 0.0006190 NSBT 8.80

                          Ƀ -0.000020

                          -3.13%

                          2021-10-01 10:41:51
                          NSBT/USDT ₮ 29.07 NSBT 592.06

                          ₮ 1.04

                          3.71%

                          2021-10-02 04:22:06
                          NSURE/ETH Ξ 0.00005430 NSURE 694.59

                          Ξ -0.0000012

                          -2.16%

                          2021-10-01 10:18:27
                          NSURE/USDT ₮ 0.1689 NSURE 15,469.3

                          ₮ 0.0025

                          1.50%

                          2021-10-02 04:36:07
                          NU/ETH Ξ 0.00008749 NU 624.32

                          Ξ -0.0000028

                          -3.07%

                          2021-10-01 20:06:06
                          NU/USDT ₮ 0.2880 NU 170,641.8

                          ₮ 0.018

                          6.79%

                          2021-10-02 04:28:47
                          NULS/ETH Ξ 0.0001435 NULS 745.63

                          Ξ -0.000014

                          -8.72%

                          2021-10-01 13:28:20
                          NULS/USDT ₮ 0.4644 NULS 161,323.9

                          ₮ 0.019

                          4.29%

                          2021-10-02 04:34:54
                          NUX/ETH Ξ 0.00008040 NUX 92,543.8

                          Ξ -0.0000010

                          -1.23%

                          2021-10-02 04:35:40
                          NUX/USDT ₮ 0.2625 NUX 671,419.0

                          ₮ 0.018

                          7.14%

                          2021-10-02 04:35:29
                          O3/ETH Ξ 0.0006181 O3 5.60

                          Ξ 0.0

                          0.00%

                          2021-10-01 12:23:23
                          O3/USDT ₮ 1.88 O3 476,690.5

                          ₮ 0.089

                          4.95%

                          2021-10-02 04:36:11
                          OAX/BTC Ƀ 0.00000384 OAX 6,130.46

                          Ƀ 5.2e-8

                          1.37%

                          2021-10-02 04:00:07
                          OAX/ETH Ξ 0.00005870 OAX 678.53

                          Ξ 0.0000057

                          10.75%

                          2021-10-01 18:24:44
                          OAX/USDT ₮ 0.1830 OAX 5,794.62

                          ₮ 0.018

                          10.71%

                          2021-10-02 04:00:07
                          OCC/USDT ₮ 6.96 OCC 15,901.7

                          ₮ 0.50

                          7.66%

                          2021-10-02 04:18:23
                          OCEAN/USDT ₮ 0.6955 OCEAN 409,409.2

                          ₮ 0.067

                          10.63%

                          2021-10-02 04:04:54
                          OCN/BTC Ƀ 0.00000001 OCN 0

                          Ƀ 0.0

                          0.00%

                          2021-09-29 14:16:38
                          OCN/ETH Ξ 0.00000021 OCN 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 18:38:18
                          OCN/USDT ₮ 0.0006182 OCN 19,080,265.5

                          ₮ 0.0000031

                          0.50%

                          2021-10-02 04:34:17
                          OCTO/ETH Ξ 0.002156 OCTO 1.95

                          Ξ -0.00023

                          -9.60%

                          2021-10-01 22:17:09
                          OCTO/USDT ₮ 7.01 OCTO 1,364.21

                          ₮ -0.37

                          -4.99%

                          2021-10-02 04:32:11
                          ODDZ/ETH Ξ 0.0001198 ODDZ 31.85

                          Ξ 0.0

                          0.00%

                          2021-10-01 17:43:37
                          ODDZ/USDT ₮ 0.3901 ODDZ 272,141.1

                          ₮ 0.038

                          10.71%

                          2021-10-02 04:33:44
                          OGN/USDT ₮ 0.8187 OGN 487,812.9

                          ₮ 0.088

                          12.07%

                          2021-10-02 04:36:11
                          OIN/USDT ₮ 0.3840 OIN 189,021.2

                          ₮ 0.015

                          4.04%

                          2021-10-02 04:36:20
                          OKB/USDT ₮ 17.09 OKB 11,576.6

                          ₮ 1.54

                          9.93%

                          2021-10-02 04:35:03
                          OKT/ETH Ξ 0.01883 OKT 92.44

                          Ξ -0.00037

                          -1.93%

                          2021-10-02 03:32:12
                          OKT/USDT ₮ 60.36 OKT 1,741.82

                          ₮ 2.84

                          4.94%

                          2021-10-02 04:35:11
                          OLT/USDT ₮ 0.02517 OLT 1,790,452.2

                          ₮ 0.0021

                          9.23%

                          2021-10-02 01:27:45
                          OM/ETH Ξ 0.00007240 OM 15,191.7

                          Ξ -2.0e-7

                          -0.28%

                          2021-10-02 02:28:33
                          OM/USDT ₮ 0.2404 OM 607,559.6

                          ₮ 0.025

                          11.40%

                          2021-10-02 04:36:11
                          OMG/BTC Ƀ 0.0002691 OMG 654.60

                          Ƀ -0.000014

                          -4.78%

                          2021-10-02 04:00:19
                          OMG/ETH Ξ 0.003904 OMG 25,029.4

                          Ξ -0.00023

                          -5.52%

                          2021-10-02 04:07:05
                          OMG/USDT ₮ 12.71 OMG 175,313.2

                          ₮ 0.35

                          2.82%

                          2021-10-02 04:36:02
                          OMI/ETH Ξ 0.00000176 OMI 5,402,169.6

                          Ξ -4.1e-8

                          -2.27%

                          2021-10-02 04:30:55
                          OMI/USDT ₮ 0.005733 OMI 121,112,232.9

                          ₮ 0.00034

                          6.30%

                          2021-10-02 04:36:04
                          ONC/ETH Ξ 0.0001006 ONC 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 11:16:46
                          ONC/USDT ₮ 0.3072 ONC 3,866.62

                          ₮ 0.0017

                          0.56%

                          2021-10-02 03:42:09
                          ONE/USDT ₮ 0.1555 ONE 15,063,593.1

                          ₮ 0.0059

                          3.94%

                          2021-10-02 04:35:46
                          ONGAS/ETH Ξ 0.0003696 ONGAS 10,737.9

                          Ξ -0.0000021

                          -0.56%

                          2021-10-02 03:40:06
                          ONGAS/USDT ₮ 1.20 ONGAS 110,832.6

                          ₮ 0.089

                          7.95%

                          2021-10-02 04:03:15
                          ONS/ETH Ξ 0.001962 ONS 5.54

                          Ξ -0.000074

                          -3.63%

                          2021-10-01 17:56:25
                          ONS/USDT ₮ 6.38 ONS 386.21

                          ₮ 0.25

                          4.15%

                          2021-10-01 18:35:28
                          ONT/ETH Ξ 0.0002579 ONT 9,753.79

                          Ξ -7.0e-7

                          -0.27%

                          2021-10-02 00:29:34
                          ONT/USDT ₮ 0.8353 ONT 5,812,646.4

                          ₮ 0.046

                          5.79%

                          2021-10-02 04:36:07
                          OPEN/ETH Ξ 0.00000082 OPEN 157,185.9

                          Ξ -8.5e-8

                          -9.31%

                          2021-10-02 03:03:09
                          OPEN/USDT ₮ 0.002779 OPEN 199,749.0

                          ₮ 0.00036

                          14.83%

                          2021-10-02 03:03:08
                          OPIUM/ETH Ξ 0.0006970 OPIUM 370.79

                          Ξ -0.0000060

                          -0.85%

                          2021-10-01 20:16:14
                          OPIUM/USDT ₮ 2.23 OPIUM 7,475.25

                          ₮ 0.16

                          7.90%

                          2021-10-02 04:35:40
                          OPUL/ETH Ξ 0.0002216 OPUL 404.22

                          Ξ -0.000011

                          -4.68%

                          2021-10-01 14:26:56
                          OPUL/USDT ₮ 0.7064 OPUL 268,381.7

                          ₮ -0.019

                          -2.57%

                          2021-10-02 04:34:41
                          ORAI/ETH Ξ 0.002529 ORAI 14.88

                          Ξ 0.00020

                          8.54%

                          2021-10-01 22:42:17
                          ORAI/USDT ₮ 7.87 ORAI 6,628.70

                          ₮ 0.96

                          13.85%

                          2021-10-02 03:30:06
                          ORAO/ETH Ξ 0.00000750 ORAO 17,353.9

                          Ξ -0.0000011

                          -12.47%

                          2021-10-01 22:47:09
                          ORAO/USDT ₮ 0.02393 ORAO 1,212,764.7

                          ₮ -0.0022

                          -8.59%

                          2021-10-02 04:09:26
                          ORBS/ETH Ξ 0.00003421 ORBS 31,006.8

                          Ξ -4.0e-7

                          -1.16%

                          2021-10-02 03:14:28
                          ORBS/USDT ₮ 0.1110 ORBS 1,003,345.4

                          ₮ 0.0077

                          7.45%

                          2021-10-02 04:25:46
                          ORN/ETH Ξ 0.002622 ORN 344.71

                          Ξ -0.000038

                          -1.43%

                          2021-10-02 04:16:17
                          ORN/USDT ₮ 8.53 ORN 64,405.6

                          ₮ 0.61

                          7.74%

                          2021-10-02 04:36:11
                          OST/ETH Ξ 0.00000100 OST 4,136,040.5

                          Ξ 2.0e-8

                          2.04%

                          2021-10-01 23:50:35
                          OST/USDT ₮ 0.003436 OST 9,711,346.1

                          ₮ 0.00045

                          15.22%

                          2021-10-02 04:05:18
                          OVR/USDT ₮ 0.6384 OVR 308,097.9

                          ₮ -0.0096

                          -1.48%

                          2021-10-02 04:35:29
                          OXT/ETH Ξ 0.00009900 OXT 240.54

                          Ξ 2.0e-7

                          0.20%

                          2021-10-01 10:11:51
                          OXT/USDT ₮ 0.3170 OXT 320,922.1

                          ₮ 0.021

                          6.99%

                          2021-10-02 04:36:11
                          OXY/ETH Ξ 0.0007203 OXY 175.04

                          Ξ -0.000017

                          -2.30%

                          2021-10-01 20:40:41
                          OXY/USDT ₮ 2.38 OXY 8,353.21

                          ₮ 0.16

                          7.05%

                          2021-10-02 02:21:45
                          PAID/ETH Ξ 0.001606 PAID 12,463.4

                          Ξ -0.000050

                          -3.02%

                          2021-03-03 04:35:37
                          PAID/USDT ₮ 2.46 PAID 109,537.4

                          ₮ -0.086

                          -3.38%

                          2021-03-03 04:36:10
                          PAX/CNYX CNYX 7.10 PAX 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 10:56:57
                          PAX/USDT ₮ 1.00 PAX 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 04:02:38
                          PAY/BTC Ƀ 0.00000102 PAY 1,909.65

                          Ƀ -5.4e-8

                          -5.05%

                          2021-10-01 10:41:48
                          PAY/ETH Ξ 0.00001562 PAY 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 21:54:05
                          PAY/USDT ₮ 0.04831 PAY 68,429.3

                          ₮ 0.0027

                          6.04%

                          2021-10-02 03:51:37
                          PBR/ETH Ξ 0.0001419 PBR 10,030.7

                          Ξ 0.0000090

                          6.80%

                          2021-10-02 03:12:53
                          PBR/USDT ₮ 0.4511 PBR 896,526.3

                          ₮ 0.068

                          17.61%

                          2021-10-02 04:36:07
                          PCX/USDT ₮ 4.71 PCX 63,739.5

                          ₮ 0.36

                          8.36%

                          2021-10-02 04:36:22
                          PEARL/USDT ₮ 89.73 PEARL 890.65

                          ₮ -13.43

                          -13.02%

                          2021-10-02 04:33:29
                          PERL/ETH Ξ 0.00002605 PERL 32,143.1

                          Ξ -0.0000016

                          -5.89%

                          2021-09-03 02:27:50
                          PERL/USDT ₮ 0.08273 PERL 765,806.9

                          ₮ 0.0039

                          5.01%

                          2021-10-02 04:34:11
                          PERP/ETH Ξ 0.004496 PERP 65.55

                          Ξ -0.00025

                          -5.21%

                          2021-10-02 03:35:23
                          PERP/USDT ₮ 14.57 PERP 23,538.2

                          ₮ 0.36

                          2.51%

                          2021-10-02 04:35:46
                          PET/BTC Ƀ 0.00000266 PET 0

                          Ƀ 0.0

                          0.00%

                          2021-09-28 19:20:33
                          PET/ETH Ξ 0.00003947 PET 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 10:50:59
                          PET/USDT ₮ 0.1231 PET 87,169.8

                          ₮ 0.011

                          10.21%

                          2021-10-02 03:38:43
                          PHA/USDT ₮ 0.6716 PHA 731,849.3

                          ₮ 0.036

                          5.71%

                          2021-10-02 04:35:10
                          PI/BTC Ƀ 0.00000022 PI 18,176.0

                          Ƀ -1.7e-8

                          -7.14%

                          2021-10-01 21:21:12
                          PI/USDT ₮ 0.01070 PI 313,821.5

                          ₮ 0.00026

                          2.48%

                          2021-10-02 02:18:44
                          PICKLE/ETH Ξ 0.002408 PICKLE 62.39

                          Ξ -0.00019

                          -7.46%

                          2021-10-01 19:22:05
                          PICKLE/USDT ₮ 8.07 PICKLE 2,132.91

                          ₮ 0.32

                          4.12%

                          2021-10-02 03:01:42
                          PIG/USDT ₮ 0.00000007 PIG 2,569,267,034,584.8

                          ₮ 4.8e-9

                          7.59%

                          2021-10-02 04:33:02
                          PKF/ETH Ξ 0.0003294 PKF 1,179.21

                          Ξ 0.0

                          0.00%

                          2021-10-02 00:40:02
                          PKF/USDT ₮ 1.06 PKF 48,716.2

                          ₮ 0.087

                          8.88%

                          2021-10-02 02:56:23
                          PMON/ETH Ξ 0.003563 PMON 309.48

                          Ξ -0.000087

                          -2.40%

                          2021-10-02 02:10:43
                          PMON/USDT ₮ 11.50 PMON 18,036.8

                          ₮ 0.61

                          5.63%

                          2021-10-02 04:34:07
                          PNG/USDT ₮ 1.54 PNG 133,873.5

                          ₮ 0.069

                          4.68%

                          2021-10-02 04:33:14
                          PNK/ETH Ξ 0.00004633 PNK 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 14:15:57
                          PNK/USDT ₮ 0.1416 PNK 441,368.3

                          ₮ 0.0032

                          2.29%

                          2021-10-02 04:25:18
                          PNL/ETH Ξ 0.00001455 PNL 890.05

                          Ξ 5.9e-7

                          4.23%

                          2021-10-01 13:13:23
                          PNL/USDT ₮ 0.04394 PNL 307,257.6

                          ₮ 0.00076

                          1.76%

                          2021-10-02 03:46:35
                          PNT/ETH Ξ 0.0003315 PNT 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 14:25:51
                          PNT/USDT ₮ 0.9416 PNT 73,603.4

                          ₮ 0.072

                          8.27%

                          2021-10-02 04:02:30
                          POLC/ETH Ξ 0.00004300 POLC 78,469.3

                          Ξ 0.0000013

                          3.12%

                          2021-10-02 04:03:05
                          POLC/USDT ₮ 0.1412 POLC 316,847.5

                          ₮ 0.017

                          13.69%

                          2021-10-02 04:03:05
                          POLK/ETH Ξ 0.0001318 POLK 637.25

                          Ξ -0.0000048

                          -3.49%

                          2021-10-01 13:45:47
                          POLK/USDT ₮ 0.4140 POLK 354,210.1

                          ₮ 0.022

                          5.64%

                          2021-10-02 04:22:08
                          POLS/USDT ₮ 1.83 POLS 229,160.8

                          ₮ 0.29

                          18.66%

                          2021-10-02 04:32:40
                          POLY/ETH Ξ 0.0002150 POLY 22,590.1

                          Ξ -0.000029

                          -11.74%

                          2021-10-02 03:33:23
                          POLY/USDT ₮ 0.7047 POLY 398,127.6

                          ₮ -0.025

                          -3.41%

                          2021-10-02 04:34:11
                          POND/ETH Ξ 0.00002654 POND 767.55

                          Ξ 1.1e-7

                          0.42%

                          2021-10-01 06:37:53
                          POND/USDT ₮ 0.08560 POND 1,933,446.1

                          ₮ 0.0055

                          6.83%

                          2021-10-02 04:31:22
                          POOL/ETH Ξ 0.003101 POOL 202.50

                          Ξ -0.000068

                          -2.15%

                          2021-10-01 18:13:24
                          POOL/USDT ₮ 9.83 POOL 311.37

                          ₮ 0.83

                          9.22%

                          2021-10-01 23:52:32
                          POOLZ/ETH Ξ 0.002617 POOLZ 5,201.00

                          Ξ -0.000057

                          -2.13%

                          2021-10-02 04:35:55
                          POOLZ/USDT ₮ 8.55 POOLZ 7,074.95

                          ₮ 0.53

                          6.61%

                          2021-10-02 04:35:47
                          POWR/BTC Ƀ 0.00000702 POWR 22,724.5

                          Ƀ -3.0e-7

                          -4.16%

                          2021-10-02 00:23:31
                          POWR/ETH Ξ 0.0001032 POWR 13,274.5

                          Ξ -4.0e-7

                          -0.39%

                          2021-10-01 23:47:29
                          POWR/USDT ₮ 0.3388 POWR 59,210.4

                          ₮ 0.022

                          7.01%

                          2021-10-02 02:02:38
                          PROM/ETH Ξ 0.005438 PROM 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 13:45:07
                          PROM/USDT ₮ 17.04 PROM 7,947.08

                          ₮ 1.08

                          6.79%

                          2021-10-02 04:35:42
                          PROPS/ETH Ξ 0.00000376 PROPS 8,868.48

                          Ξ -3.1e-7

                          -7.62%

                          2021-10-02 00:02:02
                          PROPS/USDT ₮ 0.01225 PROPS 4,523,740.8

                          ₮ 0.00049

                          4.17%

                          2021-10-02 03:53:40
                          PROXI/ETH Ξ 0.00002460 PROXI 1,566.67

                          Ξ 5.2e-7

                          2.16%

                          2021-10-01 21:07:31
                          PROXI/USDT ₮ 0.07450 PROXI 652,039.0

                          ₮ 0.0025

                          3.47%

                          2021-10-02 04:26:48
                          PRQ/USDT ₮ 0.5591 PRQ 271,884.8

                          ₮ 0.039

                          7.52%

                          2021-10-02 04:35:05
                          PSG/ETH Ξ 0.007632 PSG 39.44

                          Ξ -0.00067

                          -8.03%

                          2021-10-01 21:27:59
                          PSG/USDT ₮ 25.24 PSG 819.78

                          ₮ 0.65

                          2.64%

                          2021-10-02 04:09:33
                          PST/ETH Ξ 0.00000499 PST 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 01:27:04
                          PST/USDT ₮ 0.01734 PST 41,502.6

                          ₮ 0.00098

                          5.99%

                          2021-10-02 03:06:22
                          PUNDIX/ETH Ξ 0.0004420 PUNDIX 5,696.82

                          Ξ 0.000018

                          4.25%

                          2021-10-01 22:33:53
                          PUNDIX/USDT ₮ 1.42 PUNDIX 277,548.4

                          ₮ 0.19

                          15.31%

                          2021-10-02 04:26:58
                          PVU/ETH Ξ 0.001063 PVU 38.45

                          Ξ -0.000057

                          -5.10%

                          2021-10-01 17:58:08
                          PVU/USDT ₮ 3.40 PVU 4,403.17

                          ₮ 0.14

                          4.39%

                          2021-10-02 04:26:15
                          PWAR/ETH Ξ 0.00004611 PWAR 14,953.7

                          Ξ 0.0000024

                          5.51%

                          2021-10-02 03:56:00
                          PWAR/USDT ₮ 0.1510 PWAR 218,541.4

                          ₮ 0.020

                          15.62%

                          2021-10-02 04:35:56
                          QASH/BTC Ƀ 0.00000150 QASH 8,657.76

                          Ƀ -1.5e-7

                          -9.29%

                          2021-10-01 17:26:03
                          QASH/ETH Ξ 0.00002200 QASH 21,884.4

                          Ξ -0.0000010

                          -4.35%

                          2021-10-02 02:37:26
                          QASH/USDT ₮ 0.07296 QASH 47,451.5

                          ₮ 0.0044

                          6.40%

                          2021-10-02 01:09:25
                          QBAO/ETH Ξ 0.00000226 QBAO 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 13:13:18
                          QBAO/QTUM QTUM 0.0004800 QBAO 0

                          QTUM 0.0

                          0.00%

                          2020-12-28 09:57:47
                          QBAO/USDT ₮ 0.007085 QBAO 365,178.3

                          ₮ -0.000092

                          -1.28%

                          2021-10-02 04:16:47
                          QI/ETH Ξ 0.00003145 QI 27,719.2

                          Ξ 2.2e-7

                          0.71%

                          2021-10-02 04:33:48
                          QI/USDT ₮ 0.1046 QI 12,465,533.9

                          ₮ 0.011

                          11.47%

                          2021-10-02 04:36:11
                          QISWAP/ETH Ξ 0.00002646 QISWAP 23,228.9

                          Ξ -7.0e-8

                          -0.26%

                          2021-10-02 01:41:26
                          QISWAP/USDT ₮ 0.08668 QISWAP 164,780.0

                          ₮ 0.0069

                          8.62%

                          2021-10-02 04:29:28
                          QKC/BTC Ƀ 0.00000041 QKC 186,335.8

                          Ƀ 5.0e-9

                          1.22%

                          2021-10-02 00:05:38
                          QKC/ETH Ξ 0.00000589 QKC 194,260.9

                          Ξ 1.5e-7

                          2.61%

                          2021-10-02 01:05:00
                          QKC/USDT ₮ 0.01986 QKC 121,231.1

                          ₮ 0.0027

                          15.73%

                          2021-10-02 00:05:35
                          QLC/BTC Ƀ 0.00000058 QLC 13,757.8

                          Ƀ 6.0e-9

                          1.04%

                          2021-10-01 23:08:57
                          QLC/ETH Ξ 0.00000830 QLC 37,010.3

                          Ξ -1.4e-7

                          -1.66%

                          2021-10-01 16:49:59
                          QLC/USDT ₮ 0.02756 QLC 54,163.9

                          ₮ 0.0028

                          11.49%

                          2021-10-01 15:26:24
                          QNT/ETH Ξ 0.09301 QNT 126.68

                          Ξ -0.0015

                          -1.57%

                          2021-10-02 04:23:35
                          QNT/USDT ₮ 303.66 QNT 10,216.3

                          ₮ 20.33

                          7.18%

                          2021-10-02 04:35:36
                          QRDO/ETH Ξ 0.0004390 QRDO 140,839.0

                          Ξ 0.000017

                          4.06%

                          2021-10-02 04:06:57
                          QRDO/USDT ₮ 1.43 QRDO 1,304,581.2

                          ₮ 0.18

                          14.31%

                          2021-10-02 04:35:11
                          QSP/ETH Ξ 0.00001479 QSP 42,393.3

                          Ξ 8.1e-7

                          5.79%

                          2021-10-02 03:50:58
                          QSP/USDT ₮ 0.04801 QSP 98,952.0

                          ₮ 0.0063

                          15.24%

                          2021-10-02 03:50:58
                          QTUM/BTC Ƀ 0.0002539 QTUM 5,325.44

                          Ƀ 0.0000068

                          2.75%

                          2021-10-02 04:10:44
                          QTUM/ETH Ξ 0.003697 QTUM 3,833.32

                          Ξ 0.000060

                          1.65%

                          2021-10-02 04:10:44
                          QTUM/USDT ₮ 12.01 QTUM 610,363.9

                          ₮ 1.26

                          11.74%

                          2021-10-02 04:36:20
                          RACA/USDT ₮ 0.0006098 RACA 3,183,013,545.9

                          ₮ 0.00012

                          25.27%

                          2021-10-02 04:36:22
                          RAD/ETH Ξ 0.002614 RAD 1,179.01

                          Ξ -0.00013

                          -4.63%

                          2021-10-02 04:35:34
                          RAD/USDT ₮ 8.54 RAD 7,644.74

                          ₮ 0.32

                          3.92%

                          2021-10-02 04:25:36
                          RAMP/USDT ₮ 0.3116 RAMP 333,395.8

                          ₮ 0.034

                          12.09%

                          2021-10-02 04:11:19
                          RARI/ETH Ξ 0.006065 RARI 323.89

                          Ξ 0.0014

                          31.28%

                          2021-10-02 04:33:09
                          RARI/USDT ₮ 19.93 RARI 26,531.1

                          ₮ 5.37

                          36.90%

                          2021-10-02 04:33:12
                          RATING/ETH Ξ 0.00000009 RATING 16,687.7

                          Ξ 8.0e-9

                          10.26%

                          2021-10-01 21:34:11
                          RATING/USDT ₮ 0.0002652 RATING 9,812,767.2

                          ₮ 0.0000062

                          2.39%

                          2021-10-02 02:48:08
                          RAY/ETH Ξ 0.003316 RAY 5,557.48

                          Ξ 0.00014

                          4.45%

                          2021-10-02 04:09:27
                          RAY/USDT ₮ 10.78 RAY 122,032.2

                          ₮ 1.26

                          13.26%

                          2021-10-02 04:35:25
                          RAZOR/USDT ₮ 0.06975 RAZOR 332,973.4

                          ₮ -0.000050

                          -0.07%

                          2021-10-02 04:36:26
                          RBC/ETH Ξ 0.00007170 RBC 473,533.3

                          Ξ 0.0000046

                          6.86%

                          2021-10-02 03:26:01
                          RBC/USDT ₮ 0.2353 RBC 210,267.3

                          ₮ 0.036

                          18.18%

                          2021-10-02 04:12:19
                          RCN/ETH Ξ 0.00000673 RCN 4,351.25

                          Ξ -4.2e-7

                          -5.89%

                          2021-10-01 10:49:36
                          RCN/USDT ₮ 0.02070 RCN 132,884.9

                          ₮ -0.000030

                          -0.14%

                          2021-10-02 04:31:34
                          RDNN/ETH Ξ 0.0001866 RDNN 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 16:04:23
                          RDNN/USDT ₮ 0.5937 RDNN 13,802.2

                          ₮ 0.028

                          5.02%

                          2021-10-02 01:42:35
                          RED/ETH Ξ 0.00000114 RED 12,355.4

                          Ξ 2.2e-8

                          1.96%

                          2021-10-01 14:54:38
                          RED/USDT ₮ 0.003542 RED 437,592.7

                          ₮ 0.00022

                          6.53%

                          2021-10-02 03:45:47
                          REEF/ETH Ξ 0.00000609 REEF 113,194.1

                          Ξ -1.0e-7

                          -1.62%

                          2021-10-02 00:41:11
                          REEF/USDT ₮ 0.01970 REEF 7,644,574.1

                          ₮ 0.0012

                          6.37%

                          2021-10-02 04:36:10
                          REM/ETH Ξ 0.00000038 REM 258,229.7

                          Ξ -3.6e-8

                          -8.65%

                          2021-10-02 00:39:34
                          REM/USDT ₮ 0.001258 REM 6,293,613.2

                          ₮ -0.000050

                          -3.82%

                          2021-10-02 01:24:44
                          REN/ETH Ξ 0.0003441 REN 7,576.41

                          Ξ 0.000040

                          13.12%

                          2021-10-02 04:18:41
                          REN/USDT ₮ 1.13 REN 570,707.8

                          ₮ 0.21

                          22.53%

                          2021-10-02 04:36:21
                          RENBTC/USDT ₮ 47,401.9 RENBTC 4.05

                          ₮ 3,825.24

                          8.78%

                          2021-10-02 03:41:01
                          REP/ETH Ξ 0.007220 REP 493.23

                          Ξ 0.00051

                          7.60%

                          2021-10-02 01:06:29
                          REP/USDT ₮ 23.17 REP 9,361.11

                          ₮ 2.84

                          13.99%

                          2021-10-02 04:36:11
                          REQ/ETH Ξ 0.00005952 REQ 1,176.08

                          Ξ -5.7e-7

                          -0.95%

                          2021-10-01 10:41:42
                          REQ/USDT ₮ 0.1903 REQ 838,255.0

                          ₮ 0.011

                          6.26%

                          2021-10-02 04:20:20
                          REVV/ETH Ξ 0.00004240 REVV 664.95

                          Ξ 0.0000017

                          4.07%

                          2021-10-01 22:24:25
                          REVV/USDT ₮ 0.1420 REVV 549,878.0

                          ₮ 0.015

                          12.08%

                          2021-10-02 04:24:17
                          RFOX/ETH Ξ 0.00001368 RFOX 18,618.4

                          Ξ 6.4e-7

                          4.91%

                          2021-10-01 14:40:25
                          RFR/ETH Ξ 0.00000339 RFR 1,408.61

                          Ξ -6.8e-7

                          -16.76%

                          2021-10-01 21:30:49
                          RFR/USDT ₮ 0.01157 RFR 116,963.0

                          ₮ 0.00088

                          8.24%

                          2021-10-02 02:35:55
                          RFUEL/USDT ₮ 0.04752 RFUEL 1,009,010.4

                          ₮ 0.0039

                          8.87%

                          2021-10-02 03:51:41
                          RIF/ETH Ξ 0.00007044 RIF 13.95

                          Ξ -0.0000030

                          -4.10%

                          2021-10-01 19:16:05
                          RIF/USDT ₮ 0.2292 RIF 242,391.0

                          ₮ 0.021

                          10.35%

                          2021-10-02 04:36:10
                          RING/ETH Ξ 0.00001559 RING 5,881.88

                          Ξ 0.0000023

                          17.39%

                          2021-10-02 00:19:11
                          RING/USDT ₮ 0.05240 RING 1,118,270.1

                          ₮ 0.0094

                          21.72%

                          2021-10-02 04:10:08
                          RLC/ETH Ξ 0.001141 RLC 272.01

                          Ξ -0.000034

                          -2.89%

                          2021-10-01 18:53:45
                          RLC/USDT ₮ 3.77 RLC 14,023.8

                          ₮ 0.20

                          5.67%

                          2021-10-02 04:17:32
                          RLY/ETH Ξ 0.0001750 RLY 15,037.4

                          Ξ -0.0000060

                          -3.31%

                          2021-10-02 02:31:59
                          RLY/USDT ₮ 0.5738 RLY 182,396.7

                          ₮ 0.033

                          6.10%

                          2021-10-02 04:32:43
                          RMRK/USDT ₮ 4.74 RMRK 173,135.1

                          ₮ 0.089

                          1.92%

                          2021-10-02 04:34:12
                          RNDR/ETH Ξ 0.0002871 RNDR 3,987.54

                          Ξ 0.0000086

                          3.09%

                          2021-10-02 04:02:32
                          RNDR/USDT ₮ 0.9413 RNDR 321,183.4

                          ₮ 0.11

                          13.56%

                          2021-10-02 04:36:11
                          ROOBEE/USDT ₮ 0.004618 ROOBEE 9,267,592.1

                          ₮ 0.00039

                          9.35%

                          2021-10-02 04:20:16
                          ROOK/ETH Ξ 0.03900 ROOK 3.21

                          Ξ -0.0030

                          -7.14%

                          2021-10-01 19:37:27
                          ROOK/USDT ₮ 129.47 ROOK 136.08

                          ₮ 4.65

                          3.73%

                          2021-10-02 04:06:34
                          ROSE/ETH Ξ 0.00005913 ROSE 9,290.70

                          Ξ 0.0000091

                          18.26%

                          2021-10-01 20:51:50
                          ROSE/USDT ₮ 0.1868 ROSE 22,953,371.4

                          ₮ 0.016

                          9.20%

                          2021-10-02 04:36:11
                          RSR/USDT ₮ 0.03320 RSR 6,260,240.2

                          ₮ 0.0033

                          10.93%

                          2021-10-02 04:34:47
                          RSV/USDT ₮ 0.9999 RSV 8,386.82

                          ₮ -0.00030

                          -0.03%

                          2021-10-01 23:38:27
                          RUFF/BTC Ƀ 0.00000009 RUFF 1,279.73

                          Ƀ 3.0e-9

                          3.53%

                          2021-10-01 17:55:22
                          RUFF/ETH Ξ 0.00000129 RUFF 35,066.7

                          Ξ 9.0e-8

                          7.50%

                          2021-10-02 03:11:34
                          RUFF/USDT ₮ 0.004157 RUFF 342,853.1

                          ₮ 0.00052

                          14.14%

                          2021-10-02 03:35:02
                          RUNE/ETH Ξ 0.002415 RUNE 1,176.09

                          Ξ 0.00013

                          5.65%

                          2021-10-02 00:16:51
                          RUNE/USDT ₮ 7.95 RUNE 143,430.5

                          ₮ 0.88

                          12.45%

                          2021-10-02 04:36:11
                          RVC/USDT ₮ 0.0001875 RVC 54,526,083.5

                          ₮ 0.000017

                          9.78%

                          2021-10-02 04:12:23
                          RVN/USDT ₮ 0.1034 RVN 2,475,982.9

                          ₮ 0.0084

                          8.88%

                          2021-10-02 04:35:20
                          SAFEMARS/USDT ₮ 0.00000004 SAFEMARS 5,148,922,994,606.8

                          ₮ 3.1e-9

                          9.60%

                          2021-10-02 04:31:07
                          SAFEMOON/USDT ₮ 0.00000132 SAFEMOON 161,363,120,790.9

                          ₮ 5.7e-8

                          4.52%

                          2021-10-02 04:35:26
                          SALT/ETH Ξ 0.00007040 SALT 5,660.09

                          Ξ -0.0000051

                          -6.75%

                          2021-10-01 18:08:46
                          SALT/USDT ₮ 0.2249 SALT 107,937.0

                          ₮ -0.0038

                          -1.66%

                          2021-10-02 00:59:26
                          SAND/ETH Ξ 0.0002409 SAND 20,930.7

                          Ξ 0.000019

                          8.76%

                          2021-10-02 01:57:19
                          SAND/USDT ₮ 0.7736 SAND 3,058,968.7

                          ₮ 0.11

                          16.72%

                          2021-10-02 04:36:11
                          SASHIMI/ETH Ξ 0.00000901 SASHIMI 6,138.08

                          Ξ -3.3e-7

                          -3.57%

                          2021-10-01 18:10:47
                          SASHIMI/USDT ₮ 0.02736 SASHIMI 355,054.5

                          ₮ -0.00041

                          -1.48%

                          2021-10-02 01:02:52
                          SBTC/BTC Ƀ 0.00001645 SBTC 0

                          Ƀ 0.0

                          0.00%

                          2021-10-01 00:36:48
                          SBTC/USDT ₮ 0.8139 SBTC 2,457.74

                          ₮ 0.092

                          12.73%

                          2021-10-02 01:46:03
                          SC/ETH Ξ 0.00000483 SC 243,976.3

                          Ξ -5.1e-8

                          -1.04%

                          2021-10-02 03:34:25
                          SC/USDT ₮ 0.01572 SC 9,437,974.2

                          ₮ 0.0011

                          7.68%

                          2021-10-02 04:36:10
                          SDAO/ETH Ξ 0.001120 SDAO 418,289.6

                          Ξ 0.00014

                          14.36%

                          2021-09-03 02:36:05
                          SDAO/USDT ₮ 4.21 SDAO 1,825,330.8

                          ₮ 0.55

                          14.94%

                          2021-09-03 02:35:53
                          SDN/BTC Ƀ 0.0001049 SDN 7,838.37

                          Ƀ -0.0000095

                          -8.29%

                          2021-10-02 04:35:51
                          SDN/ETH Ξ 0.001525 SDN 8,160.75

                          Ξ -0.00013

                          -7.84%

                          2021-10-02 04:29:46
                          SDN/USDT ₮ 4.99 SDN 287,207.9

                          ₮ 0.020

                          0.40%

                          2021-10-02 04:35:51
                          SENC/ETH Ξ 0.00000033 SENC 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 11:55:01
                          SENC/USDT ₮ 0.0009770 SENC 2,205,436.5

                          ₮ -0.0000050

                          -0.51%

                          2021-10-02 01:43:44
                          SERO/ETH Ξ 0.00005170 SERO 819.10

                          Ξ -0.0000046

                          -8.17%

                          2021-10-01 19:28:44
                          SERO/USDT ₮ 0.1712 SERO 2,789,946.8

                          ₮ -0.0011

                          -0.62%

                          2021-10-02 04:35:46
                          SFG/USDT ₮ 0.1800 SFG 39,481.5

                          ₮ 0.014

                          8.63%

                          2021-10-02 03:59:28
                          SFP/ETH Ξ 0.0003087 SFP 323.96

                          Ξ -8.4e-7

                          -0.27%

                          2021-10-01 12:45:40
                          SFP/USDT ₮ 0.9822 SFP 88,058.2

                          ₮ 0.086

                          9.61%

                          2021-10-02 04:34:11
                          SHARE/ETH Ξ 0.00000814 SHARE 13,704.0

                          Ξ 4.6e-7

                          5.99%

                          2021-10-01 14:25:30
                          SHARE/USDT ₮ 0.02490 SHARE 243,748.3

                          ₮ 0.0013

                          5.55%

                          2021-10-02 02:14:26
                          SHFT/ETH Ξ 0.0002527 SHFT 2,939.18

                          Ξ -0.000017

                          -6.30%

                          2021-10-02 00:27:15
                          SHFT/USDT ₮ 0.8372 SHFT 29,932.3

                          ₮ 0.029

                          3.60%

                          2021-10-02 03:31:01
                          SHIB/USDT ₮ 0.00000747 SHIB 644,718,210,005.1

                          ₮ 2.6e-7

                          3.62%

                          2021-10-02 04:36:26
                          SHOPX/ETH Ξ 0.00003507 SHOPX 4,993.04

                          Ξ 0.0000024

                          7.21%

                          2021-10-01 21:46:19
                          SHOPX/USDT ₮ 0.1124 SHOPX 456,852.9

                          ₮ 0.0096

                          9.29%

                          2021-10-02 04:05:58
                          SKILL/ETH Ξ 0.005950 SKILL 0.5370

                          Ξ 0.00039

                          7.01%

                          2021-10-01 17:11:52
                          SKILL/USDT ₮ 20.12 SKILL 3,397.82

                          ₮ 2.67

                          15.30%

                          2021-10-02 04:35:50
                          SKL/USDT ₮ 0.3171 SKL 1,142,713.4

                          ₮ 0.025

                          8.63%

                          2021-10-02 04:36:11
                          SKM/ETH Ξ 0.00000051 SKM 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 01:07:25
                          SKM/USDT ₮ 0.001651 SKM 4,348,836.3

                          ₮ 0.000027

                          1.66%

                          2021-10-02 04:32:56
                          SKT/USDT ₮ 0.1814 SKT 158,690.9

                          ₮ 0.0085

                          4.92%

                          2021-10-02 04:35:54
                          SLICE/ETH Ξ 0.0001825 SLICE 1,003.48

                          Ξ -2.0e-7

                          -0.11%

                          2021-10-01 09:25:53
                          SLICE/USDT ₮ 0.5893 SLICE 7,683.72

                          ₮ 0.037

                          6.76%

                          2021-10-02 04:26:39
                          SLNV2/ETH Ξ 0.00000038 SLNV2 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 17:22:15
                          SLNV2/USDT ₮ 0.001142 SLNV2 5,126,052.5

                          ₮ 0.000066

                          6.13%

                          2021-10-02 04:28:29
                          SLP/ETH Ξ 0.00002140 SLP 350,138.3

                          Ξ 9.0e-7

                          4.39%

                          2021-10-02 02:40:51
                          SLP/USDT ₮ 0.06848 SLP 52,424,452.5

                          ₮ 0.0074

                          12.10%

                          2021-10-02 04:35:59
                          SMG/ETH Ξ 0.00005227 SMG 47,811.4

                          Ξ -0.0000012

                          -2.16%

                          2021-10-02 04:31:54
                          SMG/USDT ₮ 0.1700 SMG 600,406.7

                          ₮ 0.010

                          6.49%

                          2021-10-02 04:31:54
                          SMT/ETH Ξ 0.00000096 SMT 0

                          Ξ 0.0

                          0.00%

                          2021-10-01 02:57:05
                          SMT/USDT ₮ 0.002900 SMT 11,658,614.8

                          ₮ -0.000021

                          -0.72%

                          2021-10-02 04:21:05
                          SMTY/ETH Ξ 0.00005150 SMTY 40,024.3

                          Ξ -0.0000024

                          -4.38%

                          2021-10-02 04:35:31
                          SMTY/USDT ₮ 0.1694 SMTY 303,627.5

                          ₮ 0.0073

                          4.54%

                          2021-10-02 04:34:59
                          SNET/ETH Ξ 0.00000099 SNET 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 14:57:26
                          SNET/USDT ₮ 0.003500 SNET 205,357.2

                          ₮ -0.000093

                          -2.59%

                          2021-10-02 00:31:44
                          SNOW/ETH Ξ 0.004965 SNOW 15.73

                          Ξ 0.000056

                          1.14%

                          2021-10-01 19:16:11
                          SNOW/USDT ₮ 16.05 SNOW 1,045.96

                          ₮ 1.34

                          9.09%

                          2021-10-02 04:30:59
                          SNT/BTC Ƀ 0.00000171 SNT 2,377.19

                          Ƀ -4.1e-8

                          -2.34%

                          2021-10-01 10:58:44
                          SNT/ETH Ξ 0.00002453 SNT 2,933.50

                          Ξ -6.0e-7

                          -2.39%

                          2021-10-02 03:56:41
                          SNT/USDT ₮ 0.08106 SNT 66,429.2

                          ₮ 0.0057

                          7.62%

                          2021-10-02 03:42:16
                          SNX/USDT ₮ 10.43 SNX 66,912.1

                          ₮ 0.85

                          8.86%

                          2021-10-02 04:35:48
                          SNY/ETH Ξ 0.001551 SNY 536.51

                          Ξ -0.00015

                          -8.56%

                          2021-10-02 03:18:32
                          SNY/USDT ₮ 5.10 SNY 1,726.70

                          ₮ 0.011

                          0.21%

                          2021-10-02 03:20:26
                          SOLA/USDT ₮ 156.95 SOLA 112,732.3

                          ₮ 17.13

                          12.25%

                          2021-10-02 04:36:29
                          SOP/ETH Ξ 0.00000001 SOP 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 12:04:39
                          SOP/USDT ₮ 0.00005273 SOP 18,472,470.2

                          ₮ 0.0

                          0.00%

                          2021-10-02 01:49:40
                          SOUL/ETH Ξ 0.0001662 SOUL 9,712.43

                          Ξ -0.00025

                          -59.87%

                          2021-10-01 10:43:24
                          SOUL/USDT ₮ 0.5467 SOUL 128,351.8

                          ₮ 0.0088

                          1.63%

                          2021-10-02 04:34:09
                          SPA/ETH Ξ 0.00001551 SPA 543.50

                          Ξ -0.0000030

                          -16.30%

                          2021-10-01 23:26:31
                          SPA/USDT ₮ 0.05128 SPA 1,400,816.7

                          ₮ 0.00055

                          1.08%

                          2021-10-02 04:32:22
                          SPI/ETH Ξ 0.01221 SPI 5.16

                          Ξ 0.00056

                          4.81%

                          2021-10-01 20:14:04
                          SPI/USDT ₮ 39.12 SPI 3,618.99

                          ₮ 4.70

                          13.65%

                          2021-10-02 04:16:11
                          SPS/ETH Ξ 0.0001735 SPS 6,255.53

                          Ξ 0.0000028

                          1.63%

                          2021-10-02 01:12:54
                          SPS/USDT ₮ 0.5905 SPS 762,195.4

                          ₮ 0.042

                          7.58%

                          2021-10-02 04:34:59
                          SRM/ETH Ξ 0.002506 SRM 4,434.85

                          Ξ 0.000032

                          1.29%

                          2021-10-02 03:46:58
                          SRM/USDT ₮ 8.13 SRM 95,763.9

                          ₮ 0.66

                          8.80%

                          2021-10-02 04:33:35
                          STAKE/USDT ₮ 12.76 STAKE 4,850.85

                          ₮ 0.56

                          4.62%

                          2021-10-02 03:50:23
                          STEEM/USDT ₮ 0.5112 STEEM 2,668.99

                          ₮ 0.043

                          9.30%

                          2021-10-02 04:14:40
                          STEP/ETH Ξ 0.0002808 STEP 7,836.63

                          Ξ 0.000020

                          7.72%

                          2021-10-02 01:54:37
                          STEP/USDT ₮ 0.9500 STEP 723,769.3

                          ₮ 0.17

                          21.03%

                          2021-10-02 04:22:01
                          STMX/ETH Ξ 0.00000912 STMX 118,442.3

                          Ξ 4.0e-7

                          4.59%

                          2021-10-02 04:22:59
                          STMX/USDT ₮ 0.02966 STMX 6,922,316.3

                          ₮ 0.0039

                          15.17%

                          2021-10-02 04:36:11
                          STND/ETH Ξ 0.0001319 STND 14,724.4

                          Ξ 0.0000023

                          1.77%

                          2021-10-02 04:16:45
                          STND/USDT ₮ 0.4346 STND 102,657.4

                          ₮ 0.047

                          12.22%

                          2021-10-02 04:34:40
                          STORJ/BTC Ƀ 0.00002491 STORJ 999.06

                          Ƀ 0.0000010

                          4.18%

                          2021-10-01 23:18:47
                          STORJ/ETH Ξ 0.0003726 STORJ 283.79

                          Ξ 0.000016

                          4.43%

                          2021-10-01 17:07:03
                          STORJ/USDT ₮ 1.19 STORJ 65,513.3

                          ₮ 0.11

                          10.08%

                          2021-10-02 04:33:08
                          STOX/ETH Ξ 0.0004101 STOX 8,172.22

                          Ξ 0.0000052

                          1.28%

                          2021-10-02 00:33:53
                          STOX/USDT ₮ 1.32 STOX 204,984.4

                          ₮ 0.13

                          11.37%

                          2021-10-02 04:36:11
                          STPT/USDT ₮ 0.05849 STPT 1,104,767.5

                          ₮ 0.0017

                          2.96%

                          2021-10-02 04:35:49
                          STR/ETH Ξ 0.00002530 STR 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 20:07:04
                          STR/USDT ₮ 0.07820 STR 52,129.2

                          ₮ 0.0081

                          11.55%

                          2021-10-02 01:23:33
                          STRAX/BTC Ƀ 0.00004114 STRAX 702.52

                          Ƀ -0.0000020

                          -4.53%

                          2021-10-01 10:29:08
                          STRAX/ETH Ξ 0.0006189 STRAX 611.18

                          Ξ -0.0000071

                          -1.13%

                          2021-10-02 04:33:43
                          STRAX/USDT ₮ 2.02 STRAX 33,972.9

                          ₮ 0.13

                          7.14%

                          2021-10-02 04:36:11
                          STRONG/ETH Ξ 0.1858 STRONG 41.04

                          Ξ -0.0056

                          -2.92%

                          2021-10-02 04:28:31
                          STRONG/USDT ₮ 600.66 STRONG 2,465.62

                          ₮ 4.93

                          0.83%

                          2021-10-02 04:36:09
                          STX/ETH Ξ 0.00001600 STX 0

                          Ξ 0.0

                          0.00%

                          2020-11-30 03:35:09
                          STX/USDT ₮ 0.008400 STX 0

                          ₮ 0.0

                          0.00%

                          2020-11-30 09:14:00
                          SUKU/BTC Ƀ 0.00001143 SUKU 3,316.81

                          Ƀ -0.0000016

                          -11.95%

                          2021-10-01 23:58:04
                          SUKU/ETH Ξ 0.0001685 SUKU 12,751.0

                          Ξ -0.000022

                          -11.50%

                          2021-10-02 04:29:51
                          SUKU/USDT ₮ 0.5491 SUKU 246,523.0

                          ₮ -0.021

                          -3.76%

                          2021-10-02 04:34:42
                          SUN/USDT ₮ 0.02676 SUN 3,624,375.1

                          ₮ 0.0014

                          5.32%

                          2021-10-02 04:06:18
                          SUPER/ETH Ξ 0.0002009 SUPER 11,387.4

                          Ξ 0.000012

                          6.58%

                          2021-10-02 03:56:58
                          SUPER/USDT ₮ 0.6470 SUPER 291,219.2

                          ₮ 0.087

                          15.58%

                          2021-10-02 04:32:39
                          SUPERTX/USDT ₮ 23.38 SUPERTX 45.68

                          ₮ 2.16

                          10.18%

                          2021-10-02 01:40:07
                          SUSHI/ETH Ξ 0.003239 SUSHI 3,282.36

                          Ξ -0.00013

                          -3.74%

                          2021-10-02 03:43:37
                          SUSHI/USDT ₮ 10.54 SUSHI 1,024,573.2

                          ₮ 0.42

                          4.20%

                          2021-10-02 04:36:11
                          SUTER/USDT ₮ 0.004261 SUTER 5,864,207.9

                          ₮ 0.00052

                          13.96%

                          2021-10-02 03:57:55
                          SWAP/ETH Ξ 0.0002913 SWAP 4,591.88

                          Ξ -0.000026

                          -8.19%

                          2021-10-01 21:00:57
                          SWAP/USDT ₮ 1.00 SWAP 431,576.0

                          ₮ 0.11

                          11.80%

                          2021-10-02 04:30:36
                          SWINGBY/ETH Ξ 0.00001728 SWINGBY 1,716.12

                          Ξ 9.0e-8

                          0.52%

                          2021-10-01 09:31:36
                          SWINGBY/USDT ₮ 0.05838 SWINGBY 1,374,567.7

                          ₮ 0.0071

                          13.80%

                          2021-10-02 04:34:07
                          SWOP/ETH Ξ 0.006037 SWOP 11.85

                          Ξ 0.000035

                          0.58%

                          2021-10-01 18:27:25
                          SWOP/USDT ₮ 19.21 SWOP 985.03

                          ₮ 0.61

                          3.26%

                          2021-10-02 02:52:53
                          SWRV/ETH Ξ 0.0001759 SWRV 35,163.2

                          Ξ -0.0000082

                          -4.45%

                          2021-10-02 04:15:13
                          SWRV/USDT ₮ 0.5644 SWRV 201,756.8

                          ₮ 0.0094

                          1.69%

                          2021-10-02 04:15:25
                          SWTH/ETH Ξ 0.00000454 SWTH 5,832.64

                          Ξ -2.6e-7

                          -5.42%

                          2021-10-01 15:26:39
                          SWTH/USDT ₮ 0.01521 SWTH 156,288.6

                          ₮ 0.00051

                          3.47%

                          2021-10-01 23:51:23
                          SXP/ETH Ξ 0.0007230 SXP 859.50

                          Ξ 0.0000010

                          0.14%

                          2021-10-02 04:31:05
                          SXP/USDT ₮ 2.36 SXP 3,582,686.2

                          ₮ 0.18

                          8.28%

                          2021-10-02 04:36:12
                          SYLO/USDT ₮ 0.004217 SYLO 30,817,595.5

                          ₮ 0.000084

                          2.03%

                          2021-10-02 04:35:32
                          TAI/USDT ₮ 0.2947 TAI 12,022.0

                          ₮ 0.016

                          5.59%

                          2021-10-02 03:28:38
                          TARA/BTC Ƀ 0.00000009 TARA 2,982,928.7

                          Ƀ -1.0e-8

                          -10.67%

                          2021-10-02 04:36:09
                          TARA/ETH Ξ 0.00000128 TARA 1,932,060.1

                          Ξ -1.4e-7

                          -9.86%

                          2021-10-02 04:26:46
                          TARA/USDT ₮ 0.004179 TARA 44,952,186.6

                          ₮ -0.000011

                          -0.26%

                          2021-10-02 04:30:12
                          TCP/ETH Ξ 0.00003429 TCP 332,963.0

                          Ξ 0.0000046

                          15.53%

                          2021-10-02 04:36:11
                          TCP/USDT ₮ 0.1123 TCP 5,224,266.7

                          ₮ 0.024

                          26.72%

                          2021-10-02 04:36:03
                          TCT/ETH Ξ 0.00000836 TCT 0

                          Ξ 0.0

                          0.00%

                          2021-09-01 23:57:27
                          TCT/USDT ₮ 0.02688 TCT 756,445.6

                          ₮ 0.0020

                          7.89%

                          2021-10-02 00:50:33
                          TFUEL/ETH Ξ 0.00008759 TFUEL 75,735.7

                          Ξ 4.8e-7

                          0.55%

                          2021-10-02 04:34:39
                          TFUEL/USDT ₮ 0.2864 TFUEL 1,621,908.7

                          ₮ 0.024

                          9.14%

                          2021-10-02 04:35:37
                          THETA/ETH Ξ 0.001894 THETA 911.42

                          Ξ 0.00021

                          12.47%

                          2021-10-02 04:35:31
                          THETA/USDT ₮ 6.19 THETA 750,677.3

                          ₮ 1.10

                          21.64%

                          2021-10-02 04:36:16
                          TIDAL/ETH Ξ 0.00000132 TIDAL 303,714.7

                          Ξ 3.2e-8

                          2.48%

                          2021-10-02 03:25:19
                          TIDAL/USDT ₮ 0.004332 TIDAL 5,055,254.8

                          ₮ 0.00044

                          11.42%

                          2021-10-02 03:25:19
                          TIPS/CNYX CNYX 0.00000731 TIPS 27,092,356.8

                          CNYX 1.0e-8

                          0.14%

                          2020-07-04 05:49:17
                          TIPS/ETH Ξ 0.000000003000 TIPS 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 03:54:56
                          TIPS/USDT ₮ 0.00000980 TIPS 2,602,687,848.5

                          ₮ 1.8e-7

                          1.87%

                          2021-10-02 04:24:35
                          TKO/USDT ₮ 1.83 TKO 62,706.1

                          ₮ 0.10

                          5.95%

                          2021-10-02 04:35:07
                          TLM/ETH Ξ 0.00005900 TLM 53,791.8

                          Ξ 0.0000010

                          1.72%

                          2021-10-02 04:33:48
                          TLM/USDT ₮ 0.1930 TLM 5,877,301.9

                          ₮ 0.021

                          12.21%

                          2021-10-02 04:35:35
                          TNC/BTC Ƀ 0.00000002 TNC 25,358,737.8

                          Ƀ -1.8e-9

                          -8.37%

                          2021-01-03 04:35:27
                          TNC/ETH Ξ 0.00000081 TNC 24,921,339.5

                          Ξ -5.3e-8

                          -6.09%

                          2021-01-03 04:35:24
                          TNC/USDT ₮ 0.0006330 TNC 83,557,145.3

                          ₮ -0.0000052

                          -0.81%

                          2021-01-03 04:36:23
                          TNT/ETH Ξ 0.00000600 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-12-01 12:57:43
                          TNT/USDT ₮ 0.003300 TNT 457,737.4

                          ₮ 0.00010

                          3.12%

                          2020-12-03 01:38:43
                          TOMO/ETH Ξ 0.0007186 TOMO 958.16

                          Ξ 0.0000049

                          0.69%

                          2021-10-02 01:08:41
                          TOMO/USDT ₮ 2.37 TOMO 181,238.5

                          ₮ 0.26

                          12.40%

                          2021-10-02 04:35:57
                          TONTOKEN/USDT ₮ 0.01115 TONTOKEN 261,093.4

                          ₮ 0.00041

                          3.82%

                          2021-10-02 04:27:27
                          TOOLS/ETH Ξ 0.00002702 TOOLS 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 07:20:39
                          TOOLS/USDT ₮ 0.08410 TOOLS 36,429.2

                          ₮ 0.0011

                          1.33%

                          2021-10-02 03:55:03
                          TORN/ETH Ξ 0.02248 TORN 1.30

                          Ξ 0.0031

                          16.00%

                          2021-10-01 09:59:36
                          TORN/USDT ₮ 69.23 TORN 1,114.15

                          ₮ 6.75

                          10.80%

                          2021-10-02 04:18:58
                          TRB/ETH Ξ 0.01433 TRB 1.59

                          Ξ 0.000010

                          0.07%

                          2021-10-01 07:00:55
                          TRB/USDT ₮ 47.11 TRB 1,104.40

                          ₮ 4.41

                          10.34%

                          2021-10-02 04:31:24
                          TRIBE/ETH Ξ 0.0001978 TRIBE 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 01:15:36
                          TRIBE/USDT ₮ 0.6175 TRIBE 223,315.6

                          ₮ 0.030

                          5.07%

                          2021-10-02 04:31:31
                          TRINI/BTC Ƀ 0.00000002 TRINI 1,876,143.9

                          Ƀ 0.0

                          0.00%

                          2021-10-02 01:12:21
                          TRINI/ETH Ξ 0.00000035 TRINI 103,160.8

                          Ξ 0.0

                          0.00%

                          2021-10-01 10:28:47
                          TRINI/USDT ₮ 0.001122 TRINI 4,672,848.6

                          ₮ 0.00012

                          11.99%

                          2021-10-02 03:06:09
                          TROY/ETH Ξ 0.00000463 TROY 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 07:16:11
                          TROY/USDT ₮ 0.01205 TROY 9,538,129.7

                          ₮ 0.00034

                          2.91%

                          2021-10-02 04:24:36
                          TRU/ETH Ξ 0.0001430 TRU 73.34

                          Ξ 0.0000023

                          1.63%

                          2021-10-01 11:39:12
                          TRU/USDT ₮ 0.4693 TRU 399,283.1

                          ₮ 0.043

                          10.01%

                          2021-10-02 04:36:10
                          TRX/ETH Ξ 0.00002861 TRX 53,412.1

                          Ξ -0.0000011

                          -3.57%

                          2021-10-01 23:30:47
                          TRX/USDT ₮ 0.09273 TRX 200,813,480.0

                          ₮ 0.0038

                          4.23%

                          2021-10-02 04:36:23
                          TSL/QTUM QTUM 0.00001000 TSL 995.72

                          QTUM -0.000010

                          -50.00%

                          2021-01-02 08:06:09
                          TSL/USDT ₮ 0.0003747 TSL 6,094,464.7

                          ₮ 0.000046

                          14.17%

                          2021-10-02 01:34:11
                          TUSD/CNYX CNYX 7.00 TUSD 0

                          CNYX 0.0

                          0.00%

                          2020-05-28 08:41:57
                          TUSD/USDT ₮ 0.9992 TUSD 101.60

                          ₮ -0.00010

                          -0.01%

                          2021-08-03 02:08:03
                          TVK/ETH Ξ 0.00006430 TVK 5,524.59

                          Ξ 0.0000049

                          8.25%

                          2021-10-01 06:57:15
                          TVK/USDT ₮ 0.1983 TVK 1,616,377.5

                          ₮ 0.017

                          9.26%

                          2021-10-02 04:36:11
                          TWT/ETH Ξ 0.0003283 TWT 93.66

                          Ξ 0.0

                          0.00%

                          2021-10-01 12:23:32
                          TWT/USDT ₮ 1.04 TWT 224,857.5

                          ₮ 0.059

                          6.00%

                          2021-10-02 04:36:10
                          UFT/ETH Ξ 0.0003112 UFT 31,364.0

                          Ξ 0.0000045

                          1.47%

                          2021-10-02 02:38:19
                          UFT/USDT ₮ 1.03 UFT 182,441.6

                          ₮ 0.11

                          12.41%

                          2021-10-02 04:34:11
                          ULTRA/ETH Ξ 0.0001933 ULTRA 8,541.34

                          Ξ 0.000014

                          7.93%

                          2021-10-01 22:42:03
                          ULTRA/USDT ₮ 0.6306 ULTRA 1,010,698.1

                          ₮ 0.090

                          16.75%

                          2021-10-02 04:36:02
                          UMA/USDT ₮ 9.75 UMA 19,245.1

                          ₮ 0.74

                          8.21%

                          2021-10-02 04:36:11
                          UMB/ETH Ξ 0.0001682 UMB 10,202.2

                          Ξ -0.0000058

                          -3.36%

                          2021-10-02 02:13:56
                          UMB/USDT ₮ 0.5681 UMB 3,251,266.8

                          ₮ 0.072

                          14.46%

                          2021-10-02 04:36:11
                          UMX/ETH Ξ 0.0003304 UMX 0

                          Ξ 0.0

                          0.00%

                          2021-10-01 04:05:47
                          UMX/USDT ₮ 1.04 UMX 48.58

                          ₮ 0.037

                          3.73%

                          2021-10-01 22:25:54
                          UNCX/ETH Ξ 0.1894 UNCX 19.93

                          Ξ 0.023

                          13.75%

                          2021-09-03 02:35:49
                          UNCX/USDT ₮ 408.75 UNCX 11.85

                          ₮ 38.52

                          10.40%

                          2021-10-01 19:48:23
                          UNFI/ETH Ξ 0.002713 UNFI 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 08:53:01
                          UNFI/USDT ₮ 9.10 UNFI 17,723.7

                          ₮ 1.08

                          13.42%

                          2021-10-02 04:36:10
                          UNI/ETH Ξ 0.007843 UNI 1,534.86

                          Ξ -0.00022

                          -2.71%

                          2021-10-02 03:52:50
                          UNI/USDT ₮ 25.47 UNI 708,008.7

                          ₮ 1.17

                          4.83%

                          2021-10-02 04:36:07
                          UNISTAKE/ETH Ξ 0.00000715 UNISTAKE 49,398.2

                          Ξ 4.2e-7

                          6.24%

                          2021-10-01 12:23:08
                          UNISTAKE/USDT ₮ 0.02384 UNISTAKE 680,699.1

                          ₮ 0.0028

                          13.47%

                          2021-10-01 22:23:00
                          UNN/USDT ₮ 0.01482 UNN 1,321,311.7

                          ₮ 0.0026

                          21.18%

                          2021-10-02 03:22:01
                          USDC/CNYX CNYX 7.00 USDC 7.00

                          CNYX 0.58

                          9.12%

                          2020-07-03 14:40:10
                          USDC/USDT ₮ 1.00 USDC 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 04:56:13
                          USDG/USDT ₮ 0.9998 USDG 101,340.3

                          ₮ 0.00060

                          0.06%

                          2021-10-02 04:19:15
                          USDT/CNYX CNYX 7.50 ₮ 7,914.29

                          CNYX -0.0010

                          -0.01%

                          2021-10-02 03:41:38
                          UST/ETH Ξ 0.0003320 UST 301.20

                          Ξ 0.0

                          0.00%

                          2021-10-01 06:02:41
                          UST/USDT ₮ 1.00 UST 113,911.0

                          ₮ -0.00020

                          -0.02%

                          2021-10-02 04:17:04
                          UTK/ETH Ξ 0.0001098 UTK 713.24

                          Ξ -0.0000044

                          -3.83%

                          2021-10-01 22:27:07
                          UTK/USDT ₮ 0.3601 UTK 193,165.9

                          ₮ 0.020

                          5.76%

                          2021-10-02 04:04:16
                          VALUE/ETH Ξ 0.0002970 VALUE 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 17:06:55
                          VALUE/USDT ₮ 0.9360 VALUE 40,994.1

                          ₮ 0.016

                          1.74%

                          2021-10-02 04:29:45
                          VET/ETH Ξ 0.00003263 VET 171,574.3

                          Ξ -3.4e-7

                          -1.03%

                          2021-10-02 03:46:59
                          VET/USDT ₮ 0.1064 VET 57,534,504.6

                          ₮ 0.0076

                          7.68%

                          2021-10-02 04:36:15
                          VIDY/ETH Ξ 0.00000052 VIDY 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 23:43:38
                          VIDY/USDT ₮ 0.001680 VIDY 625,295.0

                          ₮ 0.00012

                          7.62%

                          2021-10-02 04:11:28
                          VIDYX/USDT ₮ 0.1553 VIDYX 20,546.8

                          ₮ 0.0035

                          2.31%

                          2021-10-02 03:11:52
                          VRA/BTC Ƀ 0.00000070 VRA 293,450.6

                          Ƀ -7.0e-9

                          -0.99%

                          2021-10-02 04:31:03
                          VRA/USDT ₮ 0.03293 VRA 183,136,578.8

                          ₮ 0.0022

                          7.06%

                          2021-10-02 04:36:11
                          VTHO/ETH Ξ 0.00000297 VTHO 105,709.1

                          Ξ 7.4e-8

                          2.55%

                          2021-10-02 03:35:52
                          VTHO/USDT ₮ 0.009734 VTHO 11,976,177.7

                          ₮ 0.00093

                          10.61%

                          2021-10-02 04:31:54
                          WAR/ETH Ξ 0.00003580 WAR 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 19:49:56
                          WAR/USDT ₮ 0.09630 WAR 5,974.80

                          ₮ 0.00040

                          0.42%

                          2021-10-02 03:07:46
                          WAVES/BTC Ƀ 0.0005491 WAVES 353.80

                          Ƀ 2.0e-7

                          0.04%

                          2021-10-02 01:54:05
                          WAVES/USDT ₮ 25.92 WAVES 10,215.9

                          ₮ 1.71

                          7.08%

                          2021-10-02 04:35:43
                          WAXP/ETH Ξ 0.00007775 WAXP 5,410.95

                          Ξ -0.0000057

                          -6.81%

                          2021-10-02 03:07:16
                          WAXP/USDT ₮ 0.2550 WAXP 2,185,678.1

                          ₮ 0.0025

                          0.99%

                          2021-10-02 04:32:22
                          WBTC/BTC Ƀ 1.00 wɃ 0.2844

                          Ƀ 0.0030

                          0.30%

                          2021-10-02 04:02:01
                          WBTC/USDT ₮ 47,636.9 wɃ 0.3359

                          ₮ 4,168.30

                          9.59%

                          2021-10-02 04:06:11
                          WEST/ETH Ξ 0.0002097 WEST 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 16:56:35
                          WEST/USDT ₮ 0.6068 WEST 111,390.2

                          ₮ -0.00055

                          -0.09%

                          2021-10-02 04:34:13
                          WGRT/USDT ₮ 0.002983 WGRT 1,297,992.9

                          ₮ -0.000087

                          -2.83%

                          2021-10-02 04:16:02
                          WHITE/ETH Ξ 0.2003 WHITE 0.04050

                          Ξ 0.00010

                          0.05%

                          2021-10-02 00:36:38
                          WHITE/USDT ₮ 600.00 WHITE 2.81

                          ₮ -14.13

                          -2.30%

                          2021-10-02 01:39:33
                          WICC/ETH Ξ 0.00004020 WICC 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 05:12:06
                          WICC/USDT ₮ 0.1273 WICC 203,964.7

                          ₮ 0.0033

                          2.66%

                          2021-10-02 04:34:53
                          WIN/USDT ₮ 0.0004423 WIN 1,067,669,769.7

                          ₮ 0.000039

                          9.73%

                          2021-10-02 04:35:27
                          WING/ETH Ξ 0.005460 WING 0

                          Ξ 0.0

                          0.00%

                          2021-09-27 18:00:30
                          WING/USDT ₮ 16.70 WING 1,105.93

                          ₮ 1.03

                          6.57%

                          2021-10-02 03:57:35
                          WINGS/ETH Ξ 0.00004100 WINGS 74,422.0

                          Ξ -0.0000017

                          -4.05%

                          2021-01-02 20:20:02
                          WNCG/BTC Ƀ 0.00002361 WNCG 15,717.3

                          Ƀ -0.0000026

                          -9.75%

                          2021-10-02 04:35:54
                          WNCG/USDT ₮ 1.13 WNCG 721,301.3

                          ₮ -0.0073

                          -0.64%

                          2021-10-02 04:36:11
                          WNXM/ETH Ξ 0.01688 WNXM 7.85

                          Ξ -0.0014

                          -7.41%

                          2021-10-02 01:37:23
                          WNXM/USDT ₮ 55.49 WNXM 109.29

                          ₮ 0.59

                          1.07%

                          2021-10-02 03:58:27
                          WOM/ETH Ξ 0.00004395 WOM 0

                          Ξ 0.0

                          0.00%

                          2021-09-30 05:52:59
                          WOM/USDT ₮ 0.1367 WOM 967,122.3

                          ₮ 0.0051

                          3.90%

                          2021-10-02 04:35:36
                          WOO/ETH Ξ 0.0002920 WOO 31,773.7

                          Ξ -0.000015

                          -4.89%

                          2021-10-02 04:04:49
                          WOO/USDT ₮ 0.9506 WOO 1,469,536.7

                          ₮ 0.031

                          3.35%

                          2021-10-02 04:32:05
                          WOOP/ETH Ξ 0.00006440 WOOP 3,427.03

                          Ξ -0.0000052

                          -7.47%

                          2021-10-01 20:57:26
                          WOOP/USDT ₮ 0.1999 WOOP 108,149.0

                          ₮ 0.00090

                          0.45%

                          2021-10-02 04:33:25
                          WOZX/ETH Ξ 0.0001563 WOZX 231.73

                          Ξ -0.0000034

                          -2.13%

                          2021-10-01 11:45:17
                          WOZX/USDT ₮ 0.4814 WOZX 495,039.8

                          ₮ 0.024

                          5.27%

                          2021-10-02 04:31:30
                          WRX/ETH Ξ 0.0003411 WRX 627.67

                          Ξ -0.000012

                          -3.37%

                          2021-10-01 19:05:51
                          WRX/USDT ₮ 1.10 WRX 181,892.2

                          ₮ 0.057

                          5.46%

                          2021-10-02 04:36:11
                          WSG/USDT ₮ 0.00000003 WSG 6,065,590,136,045.6

                          ₮ 2.3e-9

                          8.10%

                          2021-10-02 04:33:59
                          WXT/ETH Ξ 0.00000167 WXT 48,762.9

                          Ξ -1.3e-7

                          -7.15%

                          2021-10-01 22:12:36
                          WXT/USDT ₮ 0.005401 WXT 13,990,897.8

                          ₮ 0.00019

                          3.65%

                          2021-10-02 04:31:49
                          XAVA/USDT ₮ 4.10 XAVA 184,871.7

                          ₮ 0.38

                          10.21%

                          2021-10-02 04:35:59
                          XCAD/USDT ₮ 3.74 XCAD 366,716.2

                          ₮ -0.029

                          -0.77%

                          2021-10-02 04:36:17
                          XCUR/ETH Ξ 0.0007500 XCUR 302.21

                          Ξ 0.000047

                          6.69%

                          2021-10-01 22:04:41
                          XCUR/USDT ₮ 2.48 XCUR 272,452.5

                          ₮ 0.47

                          23.70%

                          2021-10-02 04:34:42
                          XEC/USDT ₮ 0.0002479 XEC 5,011,932,138.2

                          ₮ 0.0000050

                          2.07%

                          2021-10-02 04:35:40
                          XEM/BTC Ƀ 0.00000329 XEM 12,299.4

                          Ƀ -9.0e-9

                          -0.27%

                          2021-10-01 22:30:57
                          XEM/ETH Ξ 0.00004770 XEM 964.50

                          Ξ -7.0e-7

                          -1.45%

                          2021-10-01 08:18:41
                          XEM/USDT ₮ 0.1555 XEM 1,217,491.2

                          ₮ 0.010

                          7.16%

                          2021-10-02 04:31:29
                          XEND/ETH Ξ 0.00007690 XEND 25.08

                          Ξ -0.0000041

                          -5.06%

                          2021-10-01 16:08:12
                          XLM/BTC Ƀ 0.00000620 XLM 38,074.8

                          Ƀ -1.5e-7

                          -2.38%

                          2021-10-02 04:24:08
                          XLM/ETH Ξ 0.00008950 XLM 139,333.7

                          Ξ -0.0000039

                          -4.18%

                          2021-10-02 02:45:53
                          XLM/USDT ₮ 0.2940 XLM 6,991,303.4

                          ₮ 0.018

                          6.44%

                          2021-10-02 04:35:38
                          XMC/BTC Ƀ 0.00000734 XMC 0

                          Ƀ 0.0

                          0.00%

                          2021-09-29 00:33:39
                          XMC/USDT ₮ 0.3127 XMC 4,435.14

                          ₮ 0.018

                          6.29%

                          2021-10-01 22:26:26
                          XMR/BTC Ƀ 0.005302 XMR 25.09

                          Ƀ -0.00030

                          -5.29%

                          2021-10-02 04:14:04
                          XMR/USDT ₮ 253.15 XMR 18,553.2

                          ₮ 9.55

                          3.92%

                          2021-10-02 04:36:18
                          XOR/ETH Ξ 0.07750 XOR 1.19

                          Ξ 0.0073

                          10.40%

                          2021-10-01 22:55:53
                          XOR/USDT ₮ 253.72 XOR 59.70

                          ₮ 31.72

                          14.29%

                          2021-10-02 01:41:47
                          XPR/ETH Ξ 0.00000300 XPR 213,403.2

                          Ξ 2.3e-7

                          8.26%

                          2021-10-02 04:07:48
                          XPR/USDT ₮ 0.009820 XPR 174,748,259.0

                          ₮ 0.0016

                          18.91%

                          2021-10-02 04:35:28
                          XPRT/ETH Ξ 0.002653 XPRT 5,418.37

                          Ξ -0.00013

                          -4.77%

                          2021-10-02 04:25:03
                          XPRT/USDT ₮ 8.62 XPRT 74,911.7

                          ₮ 0.28

                          3.34%

                          2021-10-02 04:34:11
                          XRP/BTC Ƀ 0.00002130 XRP 90,431.9

                          Ƀ -4.6e-7

                          -2.11%

                          2021-10-02 03:55:15
                          XRP/CNYX CNYX 1.47 XRP 0

                          CNYX 0.0

                          0.00%

                          2020-07-01 08:59:06
                          XRP/USDT ₮ 1.02 XRP 58,131,309.0

                          ₮ 0.063

                          6.59%

                          2021-10-02 04:36:32
                          XRPBEAR/USDT ₮ 0.00000018 XRPBEAR 37,717,947,747.1

                          ₮ -6.0e-8

                          -25.00%

                          2021-10-02 04:06:19
                          XRPBULL/USDT ₮ 0.008500 XRPBULL 2,315,286.4

                          ₮ 0.0011

                          14.86%

                          2021-10-02 03:55:59
                          XTZ/BTC Ƀ 0.0001395 XTZ 5,435.84

                          Ƀ -0.000010

                          -6.84%

                          2021-10-02 04:05:15
                          XTZ/ETH Ξ 0.001994 XTZ 3,753.28

                          Ξ -0.00018

                          -8.45%

                          2021-10-02 02:11:28
                          XTZ/USDT ₮ 6.58 XTZ 2,902,749.9

                          ₮ 0.078

                          1.20%

                          2021-10-02 04:36:13
                          XVG/BTC Ƀ 0.00000044 XVG 57,577.5

                          Ƀ 4.0e-9

                          0.91%

                          2021-10-01 23:18:48
                          XVG/USDT ₮ 0.02110 XVG 2,307,675.2

                          ₮ 0.0014

                          7.04%

                          2021-10-02 03:52:11
                          XVS/ETH Ξ 0.007660 XVS 43.50

                          Ξ 0.000080

                          1.06%

                          2021-10-01 17:42:02
                          XVS/USDT ₮ 24.93 XVS 6,527.90

                          ₮ 2.57

                          11.49%

                          2021-10-02 04:36:10
                          XYM/ETH Ξ 0.00004550 XYM 63,555.4

                          Ξ -0.0000031

                          -6.38%

                          2021-10-01 22:36:52
                          XYM/USDT ₮ 0.1492 XYM 9,592,126.0

                          ₮ 0.0037

                          2.55%

                          2021-10-02 04:31:42
                          XZC/USDT ₮ 4.20 XZC 397.97

                          ₮ -0.021

                          -0.50%

                          2020-12-03 04:15:43
                          YAM/ETH Ξ 0.0002326 YAM 13,410.4

                          Ξ -0.0000099

                          -4.08%

                          2021-09-03 02:35:17
                          YAM/USDT ₮ 0.5225 YAM 130,825.6

                          ₮ 0.044

                          9.26%

                          2021-10-02 04:01:50
                          YAMV2/ETH Ξ 0.008526 YAMV2 856.38

                          Ξ -0.0049

                          -36.61%

                          2021-02-03 04:35:54
                          YAMV2/USDT ₮ 12.99 YAMV2 2,716.72

                          ₮ -3.82

                          -22.70%

                          2021-02-03 04:36:03
                          YFDAI/ETH Ξ 0.2632 YFDAI 0.4381

                          Ξ 0.00010

                          0.04%

                          2021-10-01 17:47:48
                          YFDAI/USDT ₮ 804.03 YFDAI 131.41

                          ₮ 50.63

                          6.72%

                          2021-10-02 04:33:09
                          YFI/ETH Ξ 9.53 YFI 0.09500

                          Ξ -0.17

                          -1.72%

                          2021-10-02 03:56:58
                          YFI/USDT ₮ 31,017.0 YFI 7.25

                          ₮ 2,161.68

                          7.49%

                          2021-10-02 04:34:14
                          YFII/ETH Ξ 1.39 YFII 0

                          Ξ 0.0

                          0.00%

                          2021-09-29 16:14:00
                          YFII/USDT ₮ 4,249.20 YFII 2.30

                          ₮ 253.03

                          6.33%

                          2021-10-02 03:49:46
                          YFV/USDT ₮ 6.47 YFV 5,269.93

                          ₮ -0.20

                          -3.00%

                          2020-10-04 08:31:32
                          YFX/USDT ₮ 0.1280 YFX 357,250.2

                          ₮ -0.0026

                          -1.99%

                          2021-10-02 04:35:28
                          YGG/ETH Ξ 0.002404 YGG 8,123.99

                          Ξ 0.00029

                          13.56%

                          2021-10-02 04:35:16
                          YGG/USDT ₮ 7.87 YGG 718,513.4

                          ₮ 1.51

                          23.83%

                          2021-10-02 04:36:08
                          YIELD/ETH Ξ 0.00001206 YIELD 21,031.7

                          Ξ -9.4e-7

                          -7.23%

                          2021-10-01 15:26:16
                          YIELD/USDT ₮ 0.04008 YIELD 568,323.8

                          ₮ 0.0034

                          9.33%

                          2021-10-02 04:31:10
                          YLD/USDT ₮ 0.4536 YLD 306,586.6

                          ₮ 0.026

                          5.98%

                          2021-10-02 04:33:24
                          YOP/ETH Ξ 0.0001141 YOP 1,276.14

                          Ξ -0.000033

                          -22.61%

                          2021-10-01 20:17:34
                          YOP/USDT ₮ 0.3604 YOP 246,189.2

                          ₮ -0.051

                          -12.44%

                          2021-10-02 04:36:05
                          ZCN/ETH Ξ 0.0001179 ZCN 5,359.56

                          Ξ 0.0000065

                          5.83%

                          2021-10-01 22:43:08
                          ZCN/USDT ₮ 0.3529 ZCN 72,465.3

                          ₮ 0.011

                          3.28%

                          2021-10-02 02:19:14
                          ZEC/BTC Ƀ 0.002399 ZEC 37.46

                          Ƀ -0.000049

                          -2.00%

                          2021-10-02 00:28:10
                          ZEC/USDT ₮ 112.30 ZEC 36,095.7

                          ₮ 5.30

                          4.95%

                          2021-10-02 04:36:12
                          ZEE/ETH Ξ 0.00009660 ZEE 27,076.6

                          Ξ -0.0000049

                          -4.83%

                          2021-09-03 02:35:06
                          ZEE/USDT ₮ 0.2941 ZEE 264,577.3

                          ₮ 0.019

                          7.07%

                          2021-10-02 04:31:08
                          ZEN/USDT ₮ 73.33 ZEN 42,710.5

                          ₮ 4.81

                          7.02%

                          2021-10-02 04:36:25
                          ZIL/ETH Ξ 0.00002916 ZIL 47,835.9

                          Ξ 6.6e-7

                          2.32%

                          2021-10-02 03:05:16
                          ZIL/USDT ₮ 0.09500 ZIL 15,425,728.3

                          ₮ 0.010

                          11.76%

                          2021-10-02 04:35:52
                          ZKS/ETH Ξ 0.0001562 ZKS 11,296.4

                          Ξ -0.0000084

                          -5.10%

                          2021-10-02 03:49:15
                          ZKS/USDT ₮ 0.5018 ZKS 1,124,359.4

                          ₮ 0.0085

                          1.72%

                          2021-10-02 04:36:01
                          ZOON/USDT ₮ 0.01737 ZOON 23,660,457.1

                          ₮ 0.0035

                          24.96%

                          2021-10-02 04:35:47
                          ZPT/BTC Ƀ 0.00000002 ZPT 3,954,746.3

                          Ƀ 0.0

                          0.00%

                          2021-10-01 21:20:40
                          ZPT/ETH Ξ 0.00000024 ZPT 256,465.0

                          Ξ -2.1e-8

                          -7.89%

                          2021-10-02 04:25:02
                          ZPT/USDT ₮ 0.0008140 ZPT 5,749,499.1

                          ₮ 0.000027

                          3.40%

                          2021-10-02 04:25:02
                          ZRX/BTC Ƀ 0.00002066 ZRX 1,544.63

                          Ƀ 1.4e-7

                          0.68%

                          2021-10-02 00:21:41
                          ZRX/ETH Ξ 0.0003008 ZRX 21,949.0

                          Ξ 0.0000049

                          1.66%

                          2021-10-02 00:21:44
                          ZRX/USDT ₮ 0.9689 ZRX 21,749.9

                          ₮ 0.078

                          8.78%

                          2021-10-02 04:30:36
                          ZSC/ETH Ξ 0.00000008 ZSC 133,850.0

                          Ξ -2.7e-8

                          -25.23%

                          2021-10-01 12:06:53
                          ZSC/USDT ₮ 0.0002551 ZSC 4,734,005.1

                          ₮ -0.000038

                          -12.96%

                          2021-10-02 03:05:01

                          Gate.io Withdrawals

                          • Daily Withdrawal Limit

                            depends on currency

                            • Gate.io Withdrawal Fees

                              Depends on currency as seen here.

                              • Gate.io Withdrawal Fees Discount

                                N/A

                                • Proof of Reserves

                                  N/A

                                  Gate.io Exchange Rating Analysis

                                  Last edit 28.11.2019

                                  • Gate.io is a crypto exchange based out of the U.S. with a large number of different crypto, quick customer service and a decent website.

                                    However, their team appears entirely anonymous, which is of concern. The FAQs don't offer a search function, and the chat support only operates a week into registration onto the site.

                                    The site has previously been hacked and crypto is not insured, so your capital is at risk.

                                    Gate.io Exchange KYC and AML

                                    • Gate.io Exchange KYC and AML

                                      Passport

                                      Gate.io IEO launchpad

                                      IEO Start date End date Fundraising
                                      Crypto Neo-value Neural System

                                      Crypto Neo-value Neural System

                                      Apr 22, 2019 - Apr 22, 2019 n/a
                                      DREP

                                      DREP

                                      Apr 25, 2019 - Apr 25, 2019 $22.8M
                                      FACTS

                                      FACTS

                                      Apr 29, 2019 - Apr 29, 2019 $1.5M
                                      MovieBloc

                                      MovieBloc

                                      May 03, 2019 - May 03, 2019 $4.1M
                                      SERO

                                      SERO

                                      Jun 28, 2019 - Jun 28, 2019 $552K
                                      Vidy

                                      Vidy

                                      Jul 08, 2019 - Jul 08, 2019 $1.2M

                                      Gate.io Exchange Additional Information