Gate.io

Gate.io Exchange Review

Centralized

Gate.io Overview

  • Cryptocurrency exchange or digital asset exchange Gate.io was founded in the latter part of 2017. Gate.io seems to be US-based with a registered address in Virginia. A Gate.io exchange review shows that their trading platform or website seems to be available in different versions or languages, including Chinese, English, Japanese and Korean.

    It is also revealed by a Gate.io exchange review that this unlicensed exchange forms part of Gate Technology Incorporated. However, while KYC verification is not obligatory, it seems that users who wish to withdraw more than $1000 in USD are frequently asked to confirm their personal data. This is positive in terms of self-regulation that is needed, especially at centralized crypto exchanges.

    Gate.io serves the crypto community via no less than 367 markets, including USDT, CNYX, BTC, ETH and time-limited markets. This while more than 100 cryptocurrencies and cryptocurrency pairs are available for trading. A Gate.io exchange review also reveals that this digital asset exchange offers instant deposits and withdrawals of cryptos, no deposit fee and low trading and withdrawal fees). This while in terms of security, they make use of a secured SSL link and technology that enables secure, offline Bitcoin wallets.

    The trading platform Gate.io provides is also accessible via mobile devices with Android and iOS operating systems. This makes it possible for a larger base of traders and other users to make use of what Gate.io has to offer. Their product/service offering is also said to include the tools required for analysis. Margin trading, margin borrowing and lending are also available.

    Their website features market information on trading volumes, liquidity and other information related to the cryptocurrency investment scene via graphics, which is a nice feature. Though it supports nice features and is designed in a clean fashion, the website has been reported to be a bit complicated to use. Signing up to the exchange is fairly easy, as instructions and necessary links are provided under the link “new user signup”. Once registered, users have an option of 4 primary markets, an exchange review reveals. Users can also create a custom market for themselves.

    Gate.io operates on a somewhat low trading fee system, as it supports a flat trading fee of 0.20%. This is slightly lower than the global average of 0.25%, however, it is not low enough to give Gate.io a significant competitive edge. Gate.io does not charge any fee for deposits or withdrawals, which is an advantageous feature for many users.

    Information about the team behind the exchange is not readily available on the internet. This poses a somewhat critical problem for many users, as the lack of information decreases Gate.io’s trustworthiness and transparency. Also keeping in mind the fact that the exchange is not overseen by a particular company and that it doesn’t hold a license, users should be cautious against possible risks that could possibly arise from using an unregulated exchange.

    Gate.io Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      4,131.137 BTC

      • Gate.io Total Trading Pairs

        1204

        • Gate.io Margin Trading

          Yes

          • Gate.io Deposit Fees

            Free

            • Gate.io Trading Fees

              0.2%

              • Gate.io Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • Gate.io Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • Gate.io Trading Markets
                        • Gate.io Stablecoins Trading

                          Gate.io Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1INCH/ETH Ξ 0.001102 1INCH 12,929.6

                          Ξ -0.000022

                          -1.96%

                          2021-07-03 02:35:24
                          1INCH/USDT ₮ 2.37 1INCH 354,904.3

                          ₮ 0.015

                          0.64%

                          2021-07-03 02:33:34
                          88MPH/ETH Ξ 0.01244 88MPH 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 18:18:38
                          88MPH/USDT ₮ 30.34 88MPH 1,452.12

                          ₮ -0.78

                          -2.51%

                          2021-07-03 02:35:59
                          AAVE/ETH Ξ 0.1093 AAVE 60.31

                          Ξ 0.0013

                          1.20%

                          2021-07-03 02:35:24
                          AAVE/USDT ₮ 233.68 AAVE 11,128.1

                          ₮ 7.04

                          3.11%

                          2021-07-03 02:36:18
                          ABBC/USDT ₮ 0.1760 ABBC 898,231.3

                          ₮ -0.011

                          -5.88%

                          2021-07-03 02:35:26
                          ABT/ETH Ξ 0.00005738 ABT 349,866.5

                          Ξ 0.0000033

                          6.16%

                          2021-07-03 02:35:37
                          ABT/USDT ₮ 0.1220 ABT 3,893,557.4

                          ₮ 0.0094

                          8.36%

                          2021-07-03 02:34:44
                          ACH/ETH Ξ 0.00000106 ACH 17,893,492.3

                          Ξ 6.0e-8

                          5.99%

                          2021-07-03 02:35:16
                          ACH/USDT ₮ 0.002268 ACH 68,377,116.3

                          ₮ 0.00017

                          8.00%

                          2021-07-03 02:35:01
                          ADA/BTC Ƀ 0.00004095 ADA 64,451.7

                          Ƀ 0.0000012

                          3.07%

                          2021-07-03 02:35:43
                          ADA/USDT ₮ 1.38 ADA 6,067,508.3

                          ₮ 0.055

                          4.19%

                          2021-07-03 02:36:16
                          ADEL/ETH Ξ 0.00002228 ADEL 753,839.7

                          Ξ -0.0000010

                          -4.46%

                          2021-07-03 02:35:00
                          ADEL/USDT ₮ 0.04760 ADEL 705,815.7

                          ₮ -0.0012

                          -2.46%

                          2021-07-03 02:35:42
                          ADX/ETH Ξ 0.0001516 ADX 20,855.9

                          Ξ -0.0000011

                          -0.72%

                          2021-07-03 02:34:29
                          ADX/USDT ₮ 0.3230 ADX 78,723.2

                          ₮ -0.00050

                          -0.15%

                          2021-07-03 02:35:13
                          AE/BTC Ƀ 0.00000313 AE 385,241.0

                          Ƀ 3.9e-8

                          1.26%

                          2021-07-03 02:35:20
                          AE/ETH Ξ 0.00004900 AE 222,207.1

                          Ξ -1.0e-7

                          -0.20%

                          2021-07-03 02:35:31
                          AE/USDT ₮ 0.1050 AE 1,367,210.3

                          ₮ 0.0021

                          2.04%

                          2021-07-03 02:31:53
                          AERGO/ETH Ξ 0.00008334 AERGO 90,193.7

                          Ξ 0.000011

                          14.90%

                          2021-07-03 02:35:55
                          AERGO/USDT ₮ 0.1781 AERGO 1,611,207.5

                          ₮ 0.023

                          14.79%

                          2021-07-03 02:35:11
                          AGS/USDT ₮ 0.02051 AGS 1,276,882.1

                          ₮ -0.00070

                          -3.30%

                          2021-07-03 02:34:51
                          AIOZ/USDT ₮ 0.2260 AIOZ 167,334.9

                          ₮ 0.0053

                          2.40%

                          2021-07-03 02:35:50
                          AKRO/ETH Ξ 0.00000788 AKRO 1,867,264.7

                          Ξ -1.8e-7

                          -2.23%

                          2021-07-03 02:35:33
                          AKRO/USDT ₮ 0.01690 AKRO 835,254.0

                          ₮ 0.000050

                          0.30%

                          2021-07-03 02:35:28
                          AKT/ETH Ξ 0.001656 AKT 4,823.68

                          Ξ 0.0000010

                          0.06%

                          2021-07-03 02:35:16
                          AKT/USDT ₮ 3.54 AKT 18,737.1

                          ₮ 0.11

                          3.08%

                          2021-07-03 02:35:44
                          ALCX/USDT ₮ 337.09 ALCX 34.38

                          ₮ 4.82

                          1.45%

                          2021-07-03 02:35:50
                          ALEPH/ETH Ξ 0.00007240 ALEPH 147,045.9

                          Ξ 0.0

                          0.00%

                          2021-07-03 02:35:00
                          ALEPH/USDT ₮ 0.1540 ALEPH 184,510.8

                          ₮ 0.0045

                          3.01%

                          2021-07-03 02:35:57
                          ALGO/USDT ₮ 0.8452 ALGO 181,059.1

                          ₮ 0.018

                          2.23%

                          2021-07-03 02:36:01
                          ALICE/ETH Ξ 0.001700 ALICE 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 20:00:02
                          ALICE/USDT ₮ 3.90 ALICE 8,352.60

                          ₮ -0.13

                          -3.23%

                          2021-07-03 02:35:53
                          ALN/ETH Ξ 0.00002347 ALN 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 13:12:58
                          ALN/USDT ₮ 0.05410 ALN 628,334.4

                          ₮ 0.0029

                          5.60%

                          2021-07-03 02:35:55
                          ALPA/ETH Ξ 0.0001865 ALPA 37,011.8

                          Ξ 0.0000050

                          2.73%

                          2021-07-03 02:36:09
                          ALPA/USDT ₮ 0.3996 ALPA 61,712.3

                          ₮ 0.023

                          5.99%

                          2021-07-03 02:36:06
                          ALPACA/ETH Ξ 0.0002713 ALPACA 80,456.2

                          Ξ -0.0000062

                          -2.23%

                          2021-07-03 02:35:05
                          ALPACA/USDT ₮ 0.5765 ALPACA 106,666.0

                          ₮ 0.0059

                          1.03%

                          2021-07-03 02:35:33
                          ALPHA/ETH Ξ 0.0002044 ALPHA 20,262.8

                          Ξ -0.0000058

                          -2.76%

                          2021-07-03 02:35:27
                          ALPHA/USDT ₮ 0.4399 ALPHA 43,051.0

                          ₮ 0.0019

                          0.43%

                          2021-07-03 02:35:04
                          ALPHR/ETH Ξ 0.0004878 ALPHR 32,524.8

                          Ξ -0.000020

                          -3.92%

                          2021-07-03 02:36:05
                          ALPHR/USDT ₮ 1.05 ALPHR 31,001.2

                          ₮ -0.024

                          -2.23%

                          2021-07-03 02:36:04
                          ALY/USDT ₮ 0.007632 ALY 18,488,604.7

                          ₮ 0.000035

                          0.46%

                          2021-07-03 02:36:15
                          AMP/ETH Ξ 0.00002676 AMP 484,871.0

                          Ξ -1.6e-7

                          -0.59%

                          2021-07-03 02:35:09
                          AMP/USDT ₮ 0.05736 AMP 2,041,396.1

                          ₮ 0.0011

                          1.99%

                          2021-07-03 02:36:06
                          AMPL/USDT ₮ 0.9272 AMPL 41,265.7

                          ₮ 0.046

                          5.27%

                          2021-07-03 01:44:54
                          ANC/ETH Ξ 0.001050 ANC 8,769.42

                          Ξ -0.000037

                          -3.40%

                          2021-07-03 02:35:30
                          ANC/USDT ₮ 2.27 ANC 11,649.5

                          ₮ -0.0090

                          -0.39%

                          2021-07-03 02:35:37
                          ANKR/USDT ₮ 0.07268 ANKR 480,389.0

                          ₮ 0.00021

                          0.29%

                          2021-07-03 02:36:19
                          ANT/USDT ₮ 3.63 ANT 13,193.7

                          ₮ 0.20

                          5.78%

                          2021-07-03 02:35:12
                          API3/ETH Ξ 0.001230 API3 9,234.84

                          Ξ -0.000041

                          -3.23%

                          2021-07-03 02:35:32
                          API3/USDT ₮ 2.63 API3 9,604.89

                          ₮ -0.020

                          -0.75%

                          2021-07-03 02:35:40
                          AR/USDT ₮ 10.24 AR 24,067.4

                          ₮ -0.57

                          -5.27%

                          2021-07-03 02:36:07
                          ARGON/ETH Ξ 0.00002397 ARGON 372,776.0

                          Ξ -0.0000026

                          -9.92%

                          2021-07-03 02:36:19
                          ARGON/USDT ₮ 0.05137 ARGON 199,703.3

                          ₮ -0.0039

                          -7.04%

                          2021-07-03 02:34:58
                          ARMOR/ETH Ξ 0.0001037 ARMOR 26,295.7

                          Ξ -0.000012

                          -10.37%

                          2021-07-03 02:36:01
                          ARMOR/USDT ₮ 0.2215 ARMOR 66,176.5

                          ₮ -0.017

                          -7.24%

                          2021-07-03 02:35:19
                          ARN/ETH Ξ 0.00004800 ARN 0

                          Ξ 0.0

                          0.00%

                          2020-10-03 01:35:28
                          ARNX/ETH Ξ 0.00002495 ARNX 646,157.4

                          Ξ 0.0000024

                          10.74%

                          2021-07-03 02:34:23
                          ARNX/USDT ₮ 0.05308 ARNX 987,761.1

                          ₮ 0.0064

                          13.71%

                          2021-07-03 02:35:23
                          ARPA/ETH Ξ 0.00001370 ARPA 1,565,725.8

                          Ξ -4.0e-7

                          -2.84%

                          2021-07-03 02:35:23
                          ARPA/USDT ₮ 0.02938 ARPA 617,614.4

                          ₮ -0.000050

                          -0.17%

                          2021-07-03 02:35:19
                          AST/ETH Ξ 0.00006420 AST 311,589.2

                          Ξ 0.0000017

                          2.72%

                          2021-07-03 02:35:03
                          AST/USDT ₮ 0.1368 AST 647,531.5

                          ₮ 0.0069

                          5.31%

                          2021-07-03 02:35:48
                          ATOM/BTC Ƀ 0.0003497 ATOM 2,347.61

                          Ƀ 0.000018

                          5.46%

                          2021-07-03 02:35:07
                          ATOM/USDT ₮ 11.77 ATOM 127,576.6

                          ₮ 0.75

                          6.79%

                          2021-07-03 02:36:07
                          ATP/ETH Ξ 0.00000062 ATP 9,480,606.2

                          Ξ -1.9e-8

                          -2.97%

                          2021-07-03 02:35:28
                          ATP/USDT ₮ 0.001325 ATP 42,507,674.4

                          ₮ 0.000010

                          0.76%

                          2021-07-03 02:34:53
                          AUCTION/ETH Ξ 0.006590 AUCTION 1,252.34

                          Ξ 0.000050

                          0.76%

                          2021-07-03 02:31:27
                          AUCTION/USDT ₮ 14.04 AUCTION 721.60

                          ₮ 0.41

                          2.98%

                          2021-07-03 02:35:29
                          AUDIO/ETH Ξ 0.0003891 AUDIO 14,351.4

                          Ξ 0.000024

                          6.52%

                          2021-07-03 02:36:00
                          AUDIO/USDT ₮ 0.8371 AUDIO 37,530.6

                          ₮ 0.074

                          9.63%

                          2021-07-03 02:35:47
                          AUTO/ETH Ξ 0.3882 AUTO 39.91

                          Ξ -0.0077

                          -1.94%

                          2021-07-03 02:35:52
                          AUTO/USDT ₮ 830.21 AUTO 52.10

                          ₮ 5.63

                          0.68%

                          2021-07-03 02:35:26
                          AVALA/USDT ₮ 2.26 AVALA 12,789.4

                          ₮ -0.019

                          -0.84%

                          2021-07-03 02:35:59
                          AVAX/ETH Ξ 0.005102 AVAX 3,840.05

                          Ξ -0.00015

                          -2.82%

                          2021-07-03 02:35:38
                          AVAX/USDT ₮ 10.98 AVAX 57,200.4

                          ₮ -0.037

                          -0.34%

                          2021-07-03 02:36:09
                          AXIS/ETH Ξ 0.0003854 AXIS 31,587.7

                          Ξ 0.000077

                          24.85%

                          2021-07-03 02:28:42
                          AXIS/USDT ₮ 0.7780 AXIS 109,396.1

                          ₮ 0.12

                          17.88%

                          2021-07-03 02:36:11
                          AXS/ETH Ξ 0.002731 AXS 5,230.09

                          Ξ -0.00020

                          -6.76%

                          2021-07-03 02:35:06
                          AXS/USDT ₮ 5.86 AXS 33,330.9

                          ₮ -0.27

                          -4.42%

                          2021-07-03 02:35:30
                          BADGER/ETH Ξ 0.004290 BADGER 906.31

                          Ξ 0.000010

                          0.23%

                          2021-07-03 02:36:00
                          BADGER/USDT ₮ 8.98 BADGER 5,668.61

                          ₮ 0.14

                          1.64%

                          2021-07-03 02:35:09
                          BAGS/ETH Ξ 0.02652 BAGS 340.06

                          Ξ 0.0011

                          4.37%

                          2021-06-04 02:33:05
                          BAGS/USDT ₮ 41.07 BAGS 931.06

                          ₮ 1.97

                          5.04%

                          2021-07-03 02:36:02
                          BAKE/ETH Ξ 0.0008142 BAKE 3,269.73

                          Ξ -0.000039

                          -4.57%

                          2021-07-03 02:31:20
                          BAKE/USDT ₮ 1.76 BAKE 98,476.9

                          ₮ -0.0050

                          -0.28%

                          2021-07-03 02:35:32
                          BAL/ETH Ξ 0.009850 BAL 2,232.36

                          Ξ 0.00037

                          3.90%

                          2021-07-03 02:34:23
                          BAL/USDT ₮ 21.17 BAL 606.26

                          ₮ 1.35

                          6.81%

                          2021-07-03 02:35:39
                          BAND/ETH Ξ 0.002590 BAND 8,294.71

                          Ξ -0.0000070

                          -0.27%

                          2021-07-03 02:35:37
                          BAND/USDT ₮ 5.56 BAND 5,619.88

                          ₮ 0.13

                          2.49%

                          2021-07-03 02:35:49
                          BANK/ETH Ξ 0.03280 BANK 45.51

                          Ξ -0.0039

                          -10.63%

                          2021-07-03 02:35:59
                          BANK/USDT ₮ 69.32 BANK 293.75

                          ₮ -3.96

                          -5.40%

                          2021-07-03 02:35:20
                          BAO/ETH Ξ 0.00000022 BAO 48,767,839.6

                          Ξ 7.0e-9

                          3.27%

                          2021-07-03 02:35:22
                          BAO/USDT ₮ 0.0004744 BAO 104,137,466.9

                          ₮ 0.000027

                          5.99%

                          2021-07-03 02:35:04
                          BAS/ETH Ξ 0.001770 BAS 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 00:41:43
                          BAS/USDT ₮ 4.31 BAS 7,452.32

                          ₮ 0.29

                          7.21%

                          2021-07-03 02:34:24
                          BASE/ETH Ξ 0.0006032 BASE 223.42

                          Ξ 0.00010

                          20.64%

                          2021-07-03 00:04:25
                          BASE/USDT ₮ 1.40 BASE 14,277.8

                          ₮ 0.094

                          7.19%

                          2021-07-03 02:36:04
                          BAT/BTC Ƀ 0.00001707 BAT 20,900.5

                          Ƀ -1.6e-7

                          -0.93%

                          2021-07-03 02:35:44
                          BAT/ETH Ξ 0.0002674 BAT 23,301.2

                          Ξ -0.0000062

                          -2.27%

                          2021-07-03 02:35:24
                          BAT/USDT ₮ 0.5737 BAT 72,463.6

                          ₮ 0.0010

                          0.17%

                          2021-07-03 02:36:05
                          BCD/BTC Ƀ 0.00005954 BCD 15,796.9

                          Ƀ -0.0000012

                          -1.89%

                          2021-07-03 02:35:52
                          BCD/USDT ₮ 2.00 BCD 68,412.6

                          ₮ -0.021

                          -1.03%

                          2021-07-03 02:35:21
                          BCDN/ETH Ξ 0.00000029 BCDN 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 02:50:24
                          BCDN/USDT ₮ 0.0007850 BCDN 43,351.0

                          ₮ -0.000064

                          -7.54%

                          2021-07-03 00:51:24
                          BCH/BTC Ƀ 0.01469 BCH 26.12

                          Ƀ -0.00015

                          -1.01%

                          2021-07-03 02:35:30
                          BCH/CNYX CNYX 1,500.00 BCH 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 19:50:10
                          BCH/USDT ₮ 493.09 BCH 6,315.03

                          ₮ -1.03

                          -0.21%

                          2021-07-03 02:36:30
                          BCHA/BTC Ƀ 0.001132 BCHA 36.30

                          Ƀ 0.0

                          0.00%

                          2021-07-02 04:10:53
                          BCHA/USDT ₮ 39.14 BCHA 1,926.27

                          ₮ 0.60

                          1.56%

                          2021-07-02 04:12:48
                          BCN/BTC Ƀ 0.00000006 BCN 3,802,685.1

                          Ƀ -3.0e-9

                          -4.41%

                          2021-07-03 02:35:41
                          BCN/USDT ₮ 0.002204 BCN 21,658,331.1

                          ₮ -0.000031

                          -1.39%

                          2021-07-03 02:35:06
                          BCUG/ETH Ξ 0.0002370 BCUG 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 04:32:46
                          BCUG/USDT ₮ 0.4790 BCUG 42,470.0

                          ₮ -0.019

                          -3.82%

                          2021-07-03 02:35:01
                          BCX/BTC Ƀ 0.00000004 BCX 28,212,499.1

                          Ƀ -3.0e-9

                          -7.50%

                          2021-07-03 02:36:06
                          BCX/USDT ₮ 0.001225 BCX 31,481,748.7

                          ₮ -0.00012

                          -8.62%

                          2021-07-03 02:35:42
                          BDP/ETH Ξ 0.0007276 BDP 26,600.6

                          Ξ 0.0000090

                          1.25%

                          2021-05-03 04:34:56
                          BDP/USDT ₮ 0.1590 BDP 130,327.4

                          ₮ -0.0040

                          -2.45%

                          2021-07-03 02:34:23
                          BEAM/BTC Ƀ 0.00001225 BEAM 39,162.2

                          Ƀ 1.9e-7

                          1.58%

                          2021-07-03 02:34:24
                          BEAM/ETH Ξ 0.0001916 BEAM 29,987.0

                          Ξ -0.0000013

                          -0.67%

                          2021-07-03 02:36:12
                          BEAM/USDT ₮ 0.4092 BEAM 174,738.2

                          ₮ 0.0084

                          2.10%

                          2021-07-03 02:35:53
                          BEL/ETH Ξ 0.0005290 BEL 34,107.7

                          Ξ 0.0000070

                          1.34%

                          2021-07-03 02:36:06
                          BEL/USDT ₮ 1.13 BEL 15,763.6

                          ₮ 0.039

                          3.58%

                          2021-07-03 02:35:33
                          BFT/ETH Ξ 0.00000779 BFT 60,435.6

                          Ξ -5.6e-7

                          -6.71%

                          2021-07-03 00:28:30
                          BFT/USDT ₮ 0.01799 BFT 2,661,780.2

                          ₮ 0.0020

                          12.72%

                          2021-07-03 02:36:03
                          BIFI/BTC Ƀ 0.00000002 BIFI 7,686,804.4

                          Ƀ 1.0e-9

                          5.56%

                          2021-03-03 04:34:44
                          BIFI/USDT ₮ 0.0009199 BIFI 28,393,747.5

                          ₮ 0.000014

                          1.59%

                          2021-03-03 03:29:09
                          BIFIF/ETH Ξ 0.00001117 BIFIF 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 13:16:20
                          BIFIF/USDT ₮ 0.02467 BIFIF 73,468.9

                          ₮ -0.0013

                          -5.08%

                          2021-07-03 02:35:25
                          BLES/ETH Ξ 0.00007710 BLES 27,343.5

                          Ξ -2.0e-7

                          -0.26%

                          2021-07-02 09:24:03
                          BLES/USDT ₮ 0.1690 BLES 193,709.1

                          ₮ 0.0060

                          3.68%

                          2021-07-03 02:35:08
                          BLY/BTC Ƀ 0.00000081 BLY 959,299.9

                          Ƀ -3.5e-8

                          -4.13%

                          2021-07-03 02:36:02
                          BLY/USDT ₮ 0.02720 BLY 1,618,206.1

                          ₮ -0.0013

                          -4.56%

                          2021-07-03 02:36:02
                          BLZ/ETH Ξ 0.00006510 BLZ 250,914.3

                          Ξ -0.0000025

                          -3.70%

                          2021-07-03 02:35:19
                          BLZ/USDT ₮ 0.1387 BLZ 506,649.1

                          ₮ 0.0014

                          1.02%

                          2021-07-03 02:36:06
                          BMI/ETH Ξ 0.0002988 BMI 0

                          Ξ 0.0

                          0.00%

                          2021-07-02 01:44:04
                          BMI/USDT ₮ 0.5880 BMI 62,524.4

                          ₮ -0.038

                          -6.07%

                          2021-07-03 02:35:33
                          BNB/USDT ₮ 286.24 BNB 36,600.1

                          ₮ 2.14

                          0.75%

                          2021-07-03 02:36:23
                          BNT/ETH Ξ 0.001476 BNT 6,428.67

                          Ξ -0.000025

                          -1.67%

                          2021-07-03 02:36:05
                          BNTY/ETH Ξ 0.00000051 BNTY 33,016,553.7

                          Ξ -1.0e-8

                          -1.92%

                          2021-07-03 02:35:15
                          BNTY/USDT ₮ 0.001084 BNTY 14,695,672.0

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:36:02
                          BOND/ETH Ξ 0.01609 BOND 618.44

                          Ξ -0.0017

                          -9.61%

                          2021-07-03 02:35:31
                          BOND/USDT ₮ 34.54 BOND 8,486.03

                          ₮ -2.76

                          -7.40%

                          2021-07-03 02:35:49
                          BONDED/ETH Ξ 0.00000581 BONDED 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 19:28:21
                          BONDED/USDT ₮ 0.01261 BONDED 798,296.1

                          ₮ 0.00085

                          7.23%

                          2021-07-03 02:35:07
                          BONDLY/ETH Ξ 0.00004000 BONDLY 262,988.2

                          Ξ -0.0000011

                          -2.68%

                          2021-07-03 02:36:03
                          BONDLY/USDT ₮ 0.08550 BONDLY 129,864.3

                          ₮ 0.00040

                          0.47%

                          2021-07-03 02:35:49
                          BOR/ETH Ξ 0.1921 BOR 80.83

                          Ξ -0.022

                          -10.44%

                          2021-05-03 04:36:04
                          BOR/USDT ₮ 349.94 BOR 140.91

                          ₮ 16.44

                          4.93%

                          2021-06-03 02:35:28
                          BOSON/ETH Ξ 0.0002433 BOSON 62,197.8

                          Ξ -0.000020

                          -7.74%

                          2021-07-03 02:35:28
                          BOSON/USDT ₮ 0.5227 BOSON 169,860.1

                          ₮ -0.029

                          -5.22%

                          2021-07-03 02:35:27
                          BOT/ETH Ξ 1.34 BOT 5.05

                          Ξ 0.95

                          246.89%

                          2021-02-03 04:35:31
                          BOT/USDT ₮ 2,076.51 BOT 11.11

                          ₮ 1,603.78

                          339.26%

                          2021-02-03 04:33:59
                          BRY/ETH Ξ 0.0008250 BRY 18.33

                          Ξ -0.0014

                          -62.50%

                          2021-06-02 18:29:20
                          BRY/USDT ₮ 0.9520 BRY 28,594.6

                          ₮ -0.021

                          -2.16%

                          2021-07-03 02:35:54
                          BSCPAD/ETH Ξ 0.0003360 BSCPAD 2,641.56

                          Ξ -0.00056

                          -62.67%

                          2021-07-03 02:00:28
                          BSCPAD/USDT ₮ 0.7290 BSCPAD 170,935.9

                          ₮ -0.037

                          -4.83%

                          2021-07-03 02:34:34
                          BSV/BTC Ƀ 0.005256 BSV 0

                          Ƀ 0.0

                          0.00%

                          2021-01-29 05:55:31
                          BSV/USDT ₮ 173.53 BSV 0

                          ₮ 0.0

                          0.00%

                          2021-01-29 05:55:32
                          BTC/CNYX CNYX 64,506.6 Ƀ 0.002500

                          CNYX -1,958.45

                          -2.95%

                          2020-07-03 19:05:37
                          BTC/PAX PAX 33,000.9 Ƀ 0

                          PAX 0.0

                          0.00%

                          2021-07-01 19:23:18
                          BTC/USDC USDC 33,779.6 Ƀ 0.6281

                          USDC 403.90

                          1.21%

                          2021-07-03 00:30:31
                          BTC/USDT ₮ 33,580.9 Ƀ 909.88

                          ₮ 317.04

                          0.95%

                          2021-07-03 02:36:30
                          BTCF/BTC Ƀ 0.00000004 BTCF 3,062,577.4

                          Ƀ 0.0

                          0.00%

                          2021-07-03 02:35:01
                          BTCF/USDT ₮ 0.001414 BTCF 21,929,962.1

                          ₮ -0.0000035

                          -0.25%

                          2021-07-03 02:35:40
                          BTCST/ETH Ξ 0.008240 BTCST 872.68

                          Ξ -0.00046

                          -5.29%

                          2021-07-03 02:36:08
                          BTCST/USDT ₮ 17.70 BTCST 250.57

                          ₮ -0.39

                          -2.16%

                          2021-07-03 02:35:35
                          BTG/BTC Ƀ 0.001352 BTG 969.22

                          Ƀ -0.000030

                          -2.16%

                          2021-07-03 02:34:32
                          BTG/USDT ₮ 45.53 BTG 1,316.29

                          ₮ -0.28

                          -0.62%

                          2021-07-03 02:35:57
                          BTM/BTC Ƀ 0.00000188 BTM 715,393.6

                          Ƀ 3.1e-8

                          1.67%

                          2021-07-03 02:35:36
                          BTM/ETH Ξ 0.00002946 BTM 551,271.2

                          Ξ -8.0e-8

                          -0.27%

                          2021-07-03 02:36:17
                          BTM/USDT ₮ 0.06346 BTM 3,996,298.1

                          ₮ 0.0019

                          3.09%

                          2021-07-03 02:35:37
                          BTMX/USDT ₮ 0.9482 BTMX 321,097.7

                          ₮ -0.020

                          -2.09%

                          2021-05-03 04:35:48
                          BTO/ETH Ξ 0.00000059 BTO 11,885,710.2

                          Ξ -1.3e-8

                          -2.15%

                          2021-07-03 02:36:05
                          BTO/USDT ₮ 0.001271 BTO 15,363,900.4

                          ₮ -0.0000090

                          -0.70%

                          2021-07-03 02:35:23
                          BTS/BTC Ƀ 0.00000125 BTS 1,094,881.3

                          Ƀ -1.1e-8

                          -0.87%

                          2021-07-03 02:35:47
                          BTS/USDT ₮ 0.04218 BTS 2,835,336.1

                          ₮ 0.00020

                          0.48%

                          2021-07-03 02:36:11
                          BTT/ETH Ξ 0.00000123 BTT 15,451,758.4

                          Ξ -2.2e-8

                          -1.76%

                          2021-07-03 02:36:20
                          BTT/TRX TRX 0.04004 BTT 127,275.9

                          TRX -0.00042

                          -1.04%

                          2021-07-03 01:00:22
                          BTT/USDT ₮ 0.002632 BTT 43,646,304.3

                          ₮ 0.000020

                          0.75%

                          2021-07-03 02:34:22
                          BU/BTC Ƀ 0.00000005 BU 0

                          Ƀ 0.0

                          0.00%

                          2021-06-28 05:01:14
                          BU/ETH Ξ 0.00000086 BU 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 03:55:02
                          BU/USDT ₮ 0.001794 BU 0

                          ₮ 0.0

                          0.00%

                          2021-06-28 05:33:13
                          BUSD/ETH Ξ 0.0004654 BUSD 127,175.3

                          Ξ -0.000013

                          -2.68%

                          2021-07-03 02:35:46
                          BUSD/USDT ₮ 0.9992 BUSD 236,152.9

                          ₮ -0.00080

                          -0.08%

                          2021-07-03 02:35:43
                          BZRX/USDT ₮ 0.1947 BZRX 79,017.3

                          ₮ 0.0010

                          0.52%

                          2021-07-03 02:35:21
                          BZZ/ETH Ξ 0.003997 BZZ 468.60

                          Ξ -0.00094

                          -19.06%

                          2021-07-03 02:35:08
                          BZZ/USDT ₮ 8.65 BZZ 126,992.9

                          ₮ -1.60

                          -15.61%

                          2021-07-03 02:36:11
                          CAKE/ETH Ξ 0.006009 CAKE 1,787.76

                          Ξ -0.000066

                          -1.09%

                          2021-07-03 02:35:46
                          CAKE/USDT ₮ 12.90 CAKE 7,214.72

                          ₮ 0.17

                          1.34%

                          2021-07-03 02:35:16
                          CAPS/USDT ₮ 0.07799 CAPS 2,408,887.9

                          ₮ -0.0028

                          -3.44%

                          2021-07-03 02:35:11
                          CBK/BTC Ƀ 0.00009397 CBK 14,444.4

                          Ƀ 0.000016

                          20.49%

                          2021-07-03 02:36:09
                          CBK/ETH Ξ 0.001366 CBK 13,490.6

                          Ξ 0.00013

                          10.16%

                          2021-07-03 00:51:31
                          CBK/USDT ₮ 3.12 CBK 10,187.2

                          ₮ 0.55

                          21.29%

                          2021-07-03 02:35:54
                          CDT/ETH Ξ 0.00000673 CDT 1,640,917.5

                          Ξ 1.3e-7

                          1.92%

                          2021-07-03 02:36:13
                          CDT/USDT ₮ 0.01455 CDT 158,461.8

                          ₮ 0.00036

                          2.54%

                          2021-07-03 02:35:51
                          CEL/ETH Ξ 0.002909 CEL 6,538.32

                          Ξ 0.000070

                          2.47%

                          2021-07-03 02:35:48
                          CELO/USDT ₮ 3.37 CELO 22,881.6

                          ₮ 0.17

                          5.44%

                          2021-07-03 02:35:39
                          CELR/ETH Ξ 0.00001226 CELR 95,789.4

                          Ξ -7.7e-7

                          -5.92%

                          2021-07-03 02:35:27
                          CELR/USDT ₮ 0.02632 CELR 713,995.4

                          ₮ -0.00049

                          -1.83%

                          2021-07-03 02:35:47
                          CFX/ETH Ξ 0.0001072 CFX 200,039.6

                          Ξ -0.0000048

                          -4.29%

                          2021-07-03 02:35:09
                          CFX/USDT ₮ 0.2274 CFX 599,953.3

                          ₮ -0.0043

                          -1.86%

                          2021-07-03 02:36:00
                          CGG/ETH Ξ 0.00007400 CGG 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 21:59:40
                          CGG/USDT ₮ 0.1650 CGG 21,663.5

                          ₮ 0.0040

                          2.48%

                          2021-07-03 02:35:44
                          CHAIN/ETH Ξ 0.00004331 CHAIN 117,429.6

                          Ξ -2.0e-8

                          -0.05%

                          2021-07-03 02:35:09
                          CHAIN/USDT ₮ 0.09230 CHAIN 264,288.1

                          ₮ 0.0010

                          1.10%

                          2021-07-03 02:35:36
                          CHR/ETH Ξ 0.00006235 CHR 351,172.1

                          Ξ -0.0000022

                          -3.44%

                          2021-07-03 02:35:46
                          CHR/USDT ₮ 0.1339 CHR 89,463.4

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:34:59
                          CHZ/ETH Ξ 0.0001098 CHZ 140,457.4

                          Ξ -0.0000043

                          -3.81%

                          2021-07-03 02:35:34
                          CHZ/USDT ₮ 0.2366 CHZ 1,297,028.3

                          ₮ -0.00034

                          -0.14%

                          2021-07-03 02:35:27
                          CKB/BTC Ƀ 0.00000036 CKB 2,840,623.8

                          Ƀ 6.0e-9

                          1.68%

                          2021-07-03 02:35:53
                          CKB/ETH Ξ 0.00000570 CKB 2,919,584.4

                          Ξ 1.4e-8

                          0.25%

                          2021-07-03 02:36:00
                          CKB/USDT ₮ 0.01224 CKB 5,357,128.0

                          ₮ 0.00036

                          3.00%

                          2021-07-03 02:36:15
                          CNNS/ETH Ξ 0.00000142 CNNS 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 15:01:40
                          CNNS/USDT ₮ 0.002782 CNNS 6,874,034.7

                          ₮ 0.0000070

                          0.25%

                          2021-07-03 02:35:28
                          COCOS/USDT ₮ 0.4159 COCOS 29,396.2

                          ₮ 0.012

                          3.05%

                          2021-07-03 02:34:39
                          COFI/ETH Ξ 0.00000107 COFI 15,269,049.1

                          Ξ -2.7e-8

                          -2.46%

                          2021-07-03 02:36:02
                          COFI/USDT ₮ 0.002205 COFI 20,820,890.8

                          ₮ -0.00012

                          -4.96%

                          2021-07-03 02:35:43
                          COMP/USDT ₮ 373.97 COMP 923.33

                          ₮ 44.63

                          13.55%

                          2021-07-03 02:36:19
                          CONT/USDT ₮ 0.01240 CONT 2,541,233.1

                          ₮ 0.00012

                          0.95%

                          2021-07-03 02:36:07
                          CONV/ETH Ξ 0.00001293 CONV 854,474.0

                          Ξ 1.8e-7

                          1.43%

                          2021-07-03 02:35:32
                          CONV/USDT ₮ 0.02789 CONV 1,144,353.7

                          ₮ 0.0013

                          4.93%

                          2021-07-03 02:35:06
                          CORE/ETH Ξ 2.04 CORE 1.44

                          Ξ 0.22

                          11.99%

                          2021-06-02 15:56:05
                          CORE/USDT ₮ 5,567.62 CORE 7.34

                          ₮ 307.20

                          5.84%

                          2021-07-03 02:35:58
                          CORN/USDT ₮ 6.76 CORN 3,536.21

                          ₮ 0.53

                          8.53%

                          2021-07-03 02:35:56
                          COTI/USDT ₮ 0.1337 COTI 227,038.7

                          ₮ -0.0030

                          -2.22%

                          2021-07-03 02:36:12
                          COVER/ETH Ξ 0.07700 COVER 65.02

                          Ξ 0.0

                          0.00%

                          2021-07-03 02:35:59
                          COVER/USDT ₮ 163.35 COVER 82.48

                          ₮ 3.49

                          2.18%

                          2021-07-03 02:35:23
                          CQT/ETH Ξ 0.0001723 CQT 126,044.2

                          Ξ 0.0000072

                          4.36%

                          2021-07-03 02:35:41
                          CQT/USDT ₮ 0.3697 CQT 1,065,734.2

                          ₮ 0.024

                          7.07%

                          2021-07-03 02:34:28
                          CRDTS/ETH Ξ 0.00001017 CRDTS 926,198.2

                          Ξ 5.8e-7

                          6.05%

                          2021-07-03 02:35:58
                          CRDTS/USDT ₮ 0.02137 CRDTS 1,220,452.9

                          ₮ 0.00075

                          3.64%

                          2021-07-03 02:34:53
                          CREAM/ETH Ξ 0.07530 CREAM 97.53

                          Ξ 0.0061

                          8.77%

                          2021-07-03 02:35:25
                          CREAM/USDT ₮ 161.97 CREAM 577.53

                          ₮ 17.22

                          11.90%

                          2021-07-03 02:35:07
                          CRO/USDT ₮ 0.1138 CRO 191,868.2

                          ₮ 0.0028

                          2.51%

                          2021-07-03 02:36:10
                          CRT/USDT ₮ 0.1260 CRT 280,427.9

                          ₮ 0.0095

                          8.15%

                          2021-07-03 02:35:55
                          CRU/ETH Ξ 0.01281 CRU 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 21:49:52
                          CRU/USDT ₮ 28.34 CRU 1,371.35

                          ₮ -0.44

                          -1.53%

                          2021-07-03 02:34:15
                          CRV/BTC Ƀ 0.00004922 CRV 27,105.2

                          Ƀ -5.5e-7

                          -1.11%

                          2021-07-03 02:36:07
                          CRV/ETH Ξ 0.0007703 CRV 27,222.0

                          Ξ -0.000021

                          -2.72%

                          2021-07-03 02:35:47
                          CRV/USDT ₮ 1.65 CRV 768,561.1

                          ₮ -0.0023

                          -0.14%

                          2021-07-03 02:34:26
                          CTK/ETH Ξ 0.0005340 CTK 18,427.7

                          Ξ -0.0000046

                          -0.85%

                          2021-07-03 02:35:27
                          CTK/USDT ₮ 1.16 CTK 33,745.2

                          ₮ 0.025

                          2.21%

                          2021-07-03 02:35:01
                          CTSI/USDT ₮ 0.4389 CTSI 179,311.1

                          ₮ 0.030

                          7.23%

                          2021-07-03 02:36:02
                          CVC/ETH Ξ 0.0001064 CVC 23,343.8

                          Ξ -7.0e-7

                          -0.65%

                          2021-07-03 02:36:10
                          CVC/USDT ₮ 0.2296 CVC 292,333.0

                          ₮ 0.0065

                          2.91%

                          2021-07-03 02:35:46
                          CVP/ETH Ξ 0.0003880 CVP 2,626.27

                          Ξ -0.0000020

                          -0.51%

                          2021-07-03 02:35:09
                          CVP/USDT ₮ 0.8230 CVP 29,409.1

                          ₮ 0.014

                          1.73%

                          2021-07-03 02:35:03
                          CWS/ETH Ξ 0.001850 CWS 6,184.75

                          Ξ -0.00020

                          -9.76%

                          2021-07-03 02:36:08
                          CWS/USDT ₮ 3.97 CWS 12,886.1

                          ₮ -0.35

                          -8.10%

                          2021-07-03 01:53:00
                          DADI/ETH Ξ 0.00006400 DADI 127.14

                          Ξ 0.0

                          0.00%

                          2020-11-03 23:36:39
                          DADI/USDT ₮ 0.02480 DADI 42.38

                          ₮ 0.00080

                          3.33%

                          2020-11-03 23:36:39
                          DAFI/USDT ₮ 0.01998 DAFI 1,640,918.5

                          ₮ -0.000040

                          -0.20%

                          2021-07-03 02:35:02
                          DAI/USDT ₮ 0.9975 DAI 78,142.2

                          ₮ -0.0024

                          -0.24%

                          2021-07-03 02:36:11
                          DAO/ETH Ξ 0.0008930 Ð 17,386.1

                          Ξ -0.000048

                          -5.10%

                          2021-07-03 02:36:08
                          DAO/USDT ₮ 1.92 Ð 82,649.7

                          ₮ -0.050

                          -2.55%

                          2021-07-03 02:35:22
                          DASH/BTC Ƀ 0.004003 DASH 106.72

                          Ƀ -0.00013

                          -3.03%

                          2021-07-03 02:35:28
                          DASH/USDT ₮ 134.26 DASH 6,594.34

                          ₮ -2.78

                          -2.03%

                          2021-07-03 02:34:23
                          DATA/ETH Ξ 0.00005400 DATA 187,461.6

                          Ξ -8.6e-7

                          -1.57%

                          2021-07-03 02:35:35
                          DATA/USDT ₮ 0.1128 DATA 92,485.8

                          ₮ -0.0015

                          -1.30%

                          2021-07-03 02:34:09
                          DBC/BTC Ƀ 0.00000019 DBC 6,782,810.3

                          Ƀ -1.2e-8

                          -5.91%

                          2021-07-03 02:34:19
                          DBC/ETH Ξ 0.00000298 DBC 4,687,079.1

                          Ξ -2.7e-7

                          -8.19%

                          2021-07-03 02:35:43
                          DBC/USDT ₮ 0.006415 DBC 5,037,757.4

                          ₮ -0.00032

                          -4.78%

                          2021-07-03 02:36:12
                          DBOX/USDT ₮ 8.32 DBOX 6,350.92

                          ₮ -0.12

                          -1.39%

                          2021-07-03 02:35:05
                          DCR/BTC Ƀ 0.004157 DCR 173.44

                          Ƀ 0.000068

                          1.66%

                          2021-07-03 02:36:03
                          DCR/USDT ₮ 139.84 DCR 725.88

                          ₮ 5.54

                          4.12%

                          2021-07-03 02:35:51
                          DDD/BTC Ƀ 0.0000001 DDD 9,436,130.0

                          Ƀ 4.0e-9

                          4.30%

                          2021-07-03 02:35:51
                          DDD/ETH Ξ 0.00000151 DDD 7,672,706.2

                          Ξ 1.0e-9

                          0.07%

                          2021-07-03 02:34:26
                          DDD/USDT ₮ 0.003232 DDD 13,567,485.2

                          ₮ 0.00011

                          3.46%

                          2021-07-03 02:34:13
                          DDOS/USDT ₮ 0.5268 DDOS 260,600.9

                          ₮ -0.033

                          -5.86%

                          2021-07-03 02:36:17
                          DEGO/USDT ₮ 4.26 DEGO 10,530.3

                          ₮ 0.016

                          0.38%

                          2021-07-03 02:35:29
                          DEK/USDT ₮ 0.01100 DEK 1,161,640.3

                          ₮ -0.0010

                          -8.33%

                          2021-07-03 02:26:57
                          DENT/ETH Ξ 0.00000108 DENT 11,321,229.9

                          Ξ -5.9e-8

                          -5.16%

                          2021-07-03 02:35:16
                          DENT/USDT ₮ 0.002332 DENT 47,580,714.9

                          ₮ -0.000052

                          -2.18%

                          2021-07-03 02:35:18
                          DEXE/ETH Ξ 0.001616 DEXE 6,579.14

                          Ξ 0.000090

                          5.90%

                          2021-07-03 02:35:26
                          DEXE/USDT ₮ 3.44 DEXE 14,248.9

                          ₮ 0.25

                          7.88%

                          2021-07-03 02:35:10
                          DF/ETH Ξ 0.00006340 DF 107,765.0

                          Ξ 0.0000010

                          1.60%

                          2021-07-03 02:34:57
                          DF/USDT ₮ 0.1350 DF 375,492.6

                          ₮ 0.0061

                          4.73%

                          2021-07-03 02:35:00
                          DFND/USDT ₮ 0.003370 DFND 3,807,874.5

                          ₮ 0.000060

                          1.81%

                          2021-07-03 02:35:55
                          DG/ETH Ξ 0.04810 DG 290.30

                          Ξ -0.0027

                          -5.31%

                          2021-07-03 02:35:39
                          DG/USDT ₮ 103.22 DG 289.36

                          ₮ -3.25

                          -3.05%

                          2021-07-03 02:36:00
                          DGD/ETH Ξ 0.1900 DGD 0

                          Ξ 0.0

                          0.00%

                          2020-03-28 00:36:20
                          DGD/USDT ₮ 22.90 DGD 0

                          ₮ 0.0

                          0.00%

                          2020-03-28 03:45:54
                          DHV/ETH Ξ 0.0004040 DHV 68,075.1

                          Ξ -0.000031

                          -7.13%

                          2021-07-03 02:35:47
                          DHV/USDT ₮ 0.8600 DHV 115,877.5

                          ₮ -0.053

                          -5.81%

                          2021-07-03 02:35:58
                          DIA/ETH Ξ 0.0005440 DIA 7,150.82

                          Ξ -0.0000030

                          -0.55%

                          2021-07-03 02:32:58
                          DIA/USDT ₮ 1.15 DIA 18,835.9

                          ₮ 0.021

                          1.86%

                          2021-07-03 02:35:35
                          DIGG/ETH Ξ 44.00 DIGG 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 11:19:55
                          DIGG/USDT ₮ 28,301.6 DIGG 0.7416

                          ₮ 5.10

                          0.02%

                          2021-07-03 02:35:53
                          DILI/USDT ₮ 0.0005725 DILI 45,214,249.5

                          ₮ 0.000021

                          3.83%

                          2021-07-03 02:35:20
                          DKA/ETH Ξ 0.00004294 DKA 89,688.1

                          Ξ 9.0e-7

                          2.14%

                          2021-07-03 02:26:30
                          DKA/USDT ₮ 0.09379 DKA 566,046.5

                          ₮ 0.0068

                          7.87%

                          2021-07-03 02:36:03
                          DNT/ETH Ξ 0.00005907 DNT 110,103.9

                          Ξ -0.0000022

                          -3.57%

                          2021-07-02 16:32:14
                          DOCK/ETH Ξ 0.00004034 DOCK 311,296.5

                          Ξ -0.0000042

                          -9.35%

                          2021-07-03 02:35:33
                          DOCK/USDT ₮ 0.08663 DOCK 1,603,264.8

                          ₮ -0.0064

                          -6.89%

                          2021-07-03 02:35:40
                          DODO/ETH Ξ 0.0003830 DODO 51,055.4

                          Ξ -0.000020

                          -4.96%

                          2021-07-03 02:35:24
                          DODO/USDT ₮ 0.8309 DODO 36,660.1

                          ₮ -0.0084

                          -1.00%

                          2021-07-03 02:35:39
                          DOGE/BTC Ƀ 0.00000726 DOGE 695,052.7

                          Ƀ -2.1e-8

                          -0.29%

                          2021-07-03 02:35:51
                          DOGE/CNYX CNYX 0.01600 DOGE 117,674.4

                          CNYX -0.000040

                          -0.25%

                          2020-07-04 02:24:39
                          DOGE/USDT ₮ 0.2440 DOGE 55,765,080.2

                          ₮ 0.0017

                          0.71%

                          2021-07-03 02:36:24
                          DOS/USDT ₮ 0.04015 DOS 576,683.0

                          ₮ -0.000020

                          -0.05%

                          2021-07-03 02:35:12
                          DOT/BTC Ƀ 0.0004530 DOT 2,915.51

                          Ƀ -5.0e-7

                          -0.11%

                          2021-07-03 02:35:29
                          DOT/USDT ₮ 15.25 DOT 332,586.4

                          ₮ 0.19

                          1.25%

                          2021-07-03 02:36:11
                          DOWS/ETH Ξ 0.00007900 DOWS 64,332.7

                          Ξ -0.000010

                          -11.63%

                          2021-07-03 02:35:45
                          DOWS/USDT ₮ 0.1695 DOWS 230,533.5

                          ₮ -0.020

                          -10.51%

                          2021-07-03 02:36:06
                          DPR/USDT ₮ 0.04949 DPR 1,115,549.9

                          ₮ -0.0048

                          -8.91%

                          2021-07-03 02:34:59
                          DPY/ETH Ξ 0.00000217 DPY 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 16:12:12
                          DPY/USDT ₮ 0.004994 DPY 6,248,323.2

                          ₮ -0.00014

                          -2.73%

                          2021-07-03 02:35:18
                          DREP/ETH Ξ 0.0005691 DREP 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 17:04:30
                          DREP/USDT ₮ 0.4025 DREP 104,258.6

                          ₮ 0.034

                          9.26%

                          2021-07-03 02:36:04
                          DRGN/ETH Ξ 0.00004609 DRGN 434,045.9

                          Ξ -0.0000034

                          -6.96%

                          2021-07-03 02:36:09
                          DRGN/USDT ₮ 0.09850 DRGN 232,463.9

                          ₮ -0.0052

                          -5.04%

                          2021-07-03 01:26:27
                          DSD/USDT ₮ 0.01928 DSD 1,141,619.4

                          ₮ 0.00013

                          0.68%

                          2021-07-03 02:34:03
                          DSLA/ETH Ξ 0.00000246 DSLA 481,501.9

                          Ξ -8.1e-8

                          -3.19%

                          2021-07-03 02:35:51
                          DSLA/USDT ₮ 0.005206 DSLA 1,888,301.0

                          ₮ -0.00014

                          -2.56%

                          2021-07-03 02:36:02
                          DUCK/ETH Ξ 0.00006100 DUCK 19,381.8

                          Ξ -0.0000024

                          -3.79%

                          2021-07-03 02:35:13
                          DUCK/USDT ₮ 0.1321 DUCK 139,070.6

                          ₮ -0.0019

                          -1.42%

                          2021-07-03 02:35:38
                          DUSK/ETH Ξ 0.00005411 DUSK 348,685.2

                          Ξ 8.6e-7

                          1.62%

                          2021-07-03 02:35:48
                          DUSK/USDT ₮ 0.1156 DUSK 305,520.6

                          ₮ 0.0047

                          4.24%

                          2021-07-03 02:36:12
                          DVP/ETH Ξ 0.00000102 DVP 4,255,891.8

                          Ξ -2.8e-7

                          -21.54%

                          2021-07-03 02:35:13
                          DVP/USDT ₮ 0.002190 DVP 11,138,257.1

                          ₮ -0.00074

                          -25.26%

                          2021-07-03 02:35:58
                          DX/ETH Ξ 0.00000055 DX 14,546,159.3

                          Ξ 5.0e-9

                          0.92%

                          2021-07-03 02:34:00
                          DX/USDT ₮ 0.001176 DX 28,407,489.9

                          ₮ 0.000032

                          2.80%

                          2021-07-03 02:36:12
                          EASY/ETH Ξ 0.002959 EASY 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 06:51:02
                          EASY/USDT ₮ 7.30 EASY 0

                          ₮ 0.0

                          0.00%

                          2021-04-26 06:51:07
                          EDGEW/ETH Ξ 0.00000310 EDGEW 1,186,297.5

                          Ξ 4.0e-7

                          14.72%

                          2021-07-03 02:35:00
                          EDGEW/USDT ₮ 0.006710 EDGEW 11,047,559.0

                          ₮ 0.0011

                          20.25%

                          2021-07-03 02:35:12
                          EGG/ETH Ξ 0.0005150 EGG 21.49

                          Ξ -0.000036

                          -6.53%

                          2021-07-02 16:45:17
                          EGG/USDT ₮ 1.09 EGG 27,146.1

                          ₮ -0.020

                          -1.80%

                          2021-07-03 02:35:10
                          EGLD/ETH Ξ 0.03763 EGLD 98.40

                          Ξ -0.00010

                          -0.27%

                          2021-07-03 02:35:32
                          EGLD/USDT ₮ 80.61 EGLD 565.77

                          ₮ 1.33

                          1.68%

                          2021-07-03 02:35:23
                          EHASH/ETH Ξ 0.0001253 EHASH 165,861.7

                          Ξ -0.0000016

                          -1.26%

                          2021-07-03 02:35:48
                          EHASH/USDT ₮ 0.2669 EHASH 324,068.5

                          ₮ 0.0034

                          1.29%

                          2021-07-03 02:36:04
                          ELEC/ETH Ξ 0.00000043 ELEC 65,641.9

                          Ξ 3.0e-9

                          0.71%

                          2021-07-02 03:31:49
                          ELEC/USDT ₮ 0.0009384 ELEC 21,190,884.4

                          ₮ 0.000045

                          5.07%

                          2021-07-03 02:35:14
                          ELF/ETH Ξ 0.00009630 ELF 90,611.7

                          Ξ 0.0000055

                          6.06%

                          2021-07-03 02:35:33
                          ELF/USDT ₮ 0.2041 ELF 360,295.6

                          ₮ 0.0065

                          3.29%

                          2021-07-03 02:34:33
                          ELLIP/ETH Ξ 0.0003682 ELLIP 11,096.5

                          Ξ 0.0000072

                          1.99%

                          2021-06-02 15:46:40
                          ELLIP/USDT ₮ 0.3780 ELLIP 51,849.6

                          ₮ -0.0030

                          -0.79%

                          2021-07-03 02:35:42
                          ENJ/ETH Ξ 0.0005115 ENJ 3,433.31

                          Ξ 0.0000029

                          0.57%

                          2021-07-03 02:35:58
                          ENJ/USDT ₮ 1.09 ENJ 83,223.9

                          ₮ -0.0054

                          -0.49%

                          2021-07-03 02:32:20
                          EOS/BTC Ƀ 0.0001159 EOS 7,262.33

                          Ƀ -8.2e-7

                          -0.70%

                          2021-07-03 02:35:37
                          EOS/CNYX CNYX 17.50 EOS 129.73

                          CNYX 0.57

                          3.34%

                          2020-07-04 02:17:26
                          EOS/ETH Ξ 0.001812 EOS 6,258.00

                          Ξ -0.000044

                          -2.37%

                          2021-07-03 02:35:59
                          EOS/USDT ₮ 3.89 EOS 1,086,823.7

                          ₮ 0.0050

                          0.13%

                          2021-07-03 02:36:13
                          EOSBEAR/USDT ₮ 0.0001360 EOSBEAR 117,494,884.1

                          ₮ 0.000010

                          7.94%

                          2021-07-03 00:58:47
                          EOSBULL/USDT ₮ 0.001580 EOSBULL 9,732,576.2

                          ₮ -0.000090

                          -5.39%

                          2021-07-03 01:29:50
                          EOSDAC/ETH Ξ 0.00000097 EOSDAC 3,181.13

                          Ξ 0.0

                          0.00%

                          2021-07-02 14:56:30
                          EOSDAC/USDT ₮ 0.002597 EOSDAC 4,564.94

                          ₮ 0.00016

                          6.74%

                          2021-07-02 18:59:03
                          ERG/ETH Ξ 0.003415 ERG 6,153.66

                          Ξ 0.00017

                          5.32%

                          2021-07-03 02:35:53
                          ERG/USDT ₮ 7.34 ERG 42,548.7

                          ₮ 0.52

                          7.68%

                          2021-07-03 02:35:08
                          ERN/ETH Ξ 0.002633 ERN 4,354.79

                          Ξ -0.000099

                          -3.62%

                          2021-07-03 02:35:44
                          ERN/USDT ₮ 5.62 ERN 18,959.9

                          ₮ -0.074

                          -1.30%

                          2021-07-03 02:35:11
                          ESD/ETH Ξ 0.00001603 ESD 311.92

                          Ξ -0.00023

                          -93.59%

                          2021-06-02 22:40:07
                          ESD/USDT ₮ 0.04120 ESD 903,094.8

                          ₮ -0.0019

                          -4.41%

                          2021-07-03 02:35:19
                          ETC/BTC Ƀ 0.001578 ETC 779.26

                          Ƀ -0.0000083

                          -0.52%

                          2021-07-03 02:35:57
                          ETC/ETH Ξ 0.02468 ETC 856.36

                          Ξ -0.00053

                          -2.09%

                          2021-07-03 02:35:58
                          ETC/USDT ₮ 53.11 ETC 87,514.6

                          ₮ 0.28

                          0.53%

                          2021-07-03 02:36:29
                          ETH/BTC Ƀ 0.06394 Ξ 378.67

                          Ƀ 0.00099

                          1.57%

                          2021-07-03 02:35:32
                          ETH/CNYX CNYX 1,580.00 Ξ 1.19

                          CNYX -1.0

                          -0.06%

                          2020-07-04 03:44:42
                          ETH/USDT ₮ 2,147.11 Ξ 20,521.3

                          ₮ 52.87

                          2.52%

                          2021-07-03 02:36:29
                          ETHA/ETH Ξ 0.0009623 ETHA 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:46:45
                          ETHA/USDT ₮ 0.2920 ETHA 117,411.7

                          ₮ 0.0031

                          1.07%

                          2021-07-03 02:34:33
                          ETHBEAR/USDT ₮ 0.00000222 ETHBEAR 9,414,706,440.3

                          ₮ -2.3e-7

                          -9.57%

                          2021-07-03 02:05:37
                          ETHBULL/USDT ₮ 657.49 ETHBULL 303.57

                          ₮ 53.52

                          8.86%

                          2021-07-03 01:42:18
                          EWT/ETH Ξ 0.002642 EWT 712.07

                          Ξ -0.000063

                          -2.33%

                          2021-07-03 01:14:39
                          EWT/USDT ₮ 5.61 EWT 1,209.60

                          ₮ -0.14

                          -2.43%

                          2021-07-03 02:35:54
                          FARM/ETH Ξ 0.02550 FARM 43.55

                          Ξ -0.0010

                          -3.77%

                          2021-07-03 00:31:32
                          FARM/USDT ₮ 54.31 FARM 400.40

                          ₮ -2.90

                          -5.07%

                          2021-07-03 02:35:16
                          FEAR/ETH Ξ 0.0001514 FEAR 9,445.09

                          Ξ -0.0000058

                          -3.72%

                          2021-07-03 02:35:59
                          FEAR/USDT ₮ 0.3218 FEAR 72,218.6

                          ₮ 0.0026

                          0.81%

                          2021-07-03 02:35:32
                          FEI/ETH Ξ 0.0004660 FEI 4,994.70

                          Ξ -0.000017

                          -3.46%

                          2021-07-03 02:34:47
                          FEI/USDT ₮ 1.01 FEI 24,022.4

                          ₮ 0.0047

                          0.47%

                          2021-07-03 02:35:10
                          FET/ETH Ξ 0.0001141 FET 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 22:13:49
                          FET/USDT ₮ 0.2626 FET 165,293.5

                          ₮ 0.020

                          8.20%

                          2021-07-03 02:35:43
                          FIDA/ETH Ξ 0.0008011 FIDA 18,739.3

                          Ξ 4.0e-7

                          0.05%

                          2021-07-03 02:34:41
                          FIDA/USDT ₮ 1.72 FIDA 9,861.30

                          ₮ 0.046

                          2.75%

                          2021-07-03 02:35:41
                          FIL/BTC Ƀ 0.001699 FIL 436.06

                          Ƀ 0.0

                          0.00%

                          2021-07-03 02:35:16
                          FIL/ETH Ξ 0.02656 FIL 279.50

                          Ξ -0.00044

                          -1.63%

                          2021-07-03 02:34:18
                          FIL/USDT ₮ 57.02 FIL 83,336.7

                          ₮ 0.47

                          0.83%

                          2021-07-03 02:36:03
                          FILDA/ETH Ξ 0.00009280 FILDA 0

                          Ξ 0.0

                          0.00%

                          2021-06-01 12:21:55
                          FIN/USDT ₮ 0.1274 FIN 238,963.9

                          ₮ -0.0098

                          -7.14%

                          2021-07-03 02:34:16
                          FIS/ETH Ξ 0.0003260 FIS 4,953.29

                          Ξ -0.000012

                          -3.41%

                          2021-07-03 02:35:12
                          FIS/USDT ₮ 0.7090 FIS 63,770.6

                          ₮ 0.011

                          1.58%

                          2021-07-03 02:35:01
                          FLM/ETH Ξ 0.0001716 FLM 17,323.2

                          Ξ 0.0000028

                          1.66%

                          2021-07-03 02:35:52
                          FLM/USDT ₮ 0.3660 FLM 180,451.0

                          ₮ 0.021

                          5.99%

                          2021-07-03 02:34:59
                          FLOW/ETH Ξ 0.004624 FLOW 615.47

                          Ξ -0.000016

                          -0.34%

                          2021-07-03 02:35:57
                          FLOW/USDT ₮ 9.97 FLOW 4,758.80

                          ₮ 0.29

                          3.00%

                          2021-07-03 02:36:04
                          FLY/USDT ₮ 0.03266 FLY 1,101,430.5

                          ₮ 0.0024

                          7.75%

                          2021-07-03 02:35:32
                          FOR/ETH Ξ 0.00001216 FOR 1,320,196.3

                          Ξ -7.0e-8

                          -0.57%

                          2021-07-03 02:35:05
                          FOR/USDT ₮ 0.02611 FOR 657,965.5

                          ₮ 0.00052

                          2.03%

                          2021-07-03 02:35:16
                          FORM/ETH Ξ 0.0001855 FORM 98,021.3

                          Ξ 0.000023

                          14.42%

                          2021-07-03 02:36:12
                          FORM/USDT ₮ 0.3991 FORM 3,647,876.5

                          ₮ 0.059

                          17.37%

                          2021-07-03 02:36:15
                          FRA/ETH Ξ 0.00001400 FRA 1,449,244.1

                          Ξ 0.0000010

                          7.94%

                          2021-07-03 02:35:29
                          FRA/USDT ₮ 0.02981 FRA 8,920,057.3

                          ₮ 0.0027

                          9.88%

                          2021-07-03 02:35:27
                          FRAX/ETH Ξ 0.0004433 FRAX 10,200.8

                          Ξ -0.000031

                          -6.54%

                          2021-07-03 02:33:36
                          FRAX/USDT ₮ 0.9960 FRAX 32,976.9

                          ₮ -0.0020

                          -0.20%

                          2021-07-03 02:36:01
                          FRONT/ETH Ξ 0.0002541 FRONT 9,299.13

                          Ξ 0.0000023

                          0.91%

                          2021-07-03 02:35:31
                          FRONT/USDT ₮ 0.5376 FRONT 80,158.2

                          ₮ 0.016

                          3.05%

                          2021-07-03 02:35:14
                          FST/USDT ₮ 3.89 FST 4,089.22

                          ₮ -0.094

                          -2.36%

                          2021-07-03 02:35:43
                          FTI/ETH Ξ 0.00000011 FTI 9,112,383.6

                          Ξ 0.0

                          0.00%

                          2021-07-03 02:35:08
                          FTI/USDT ₮ 0.0002433 FTI 179,284,200.6

                          ₮ 0.0000027

                          1.12%

                          2021-07-03 02:35:22
                          FTM/ETH Ξ 0.0001060 FTM 167,318.7

                          Ξ 8.6e-7

                          0.82%

                          2021-07-03 02:35:53
                          FTM/USDT ₮ 0.2276 FTM 301,375.3

                          ₮ 0.0094

                          4.29%

                          2021-07-03 02:35:26
                          FTT/ETH Ξ 0.01262 FTT 3,182.90

                          Ξ 0.00020

                          1.62%

                          2021-07-03 02:35:51
                          FTT/USDT ₮ 27.09 FTT 2,541.65

                          ₮ 1.15

                          4.43%

                          2021-07-03 02:34:50
                          FUEL/ETH Ξ 0.00000038 FUEL 51,106,859.7

                          Ξ -1.8e-8

                          -4.57%

                          2021-07-03 02:35:44
                          FUEL/USDT ₮ 0.0008138 FUEL 58,263,944.2

                          ₮ -0.000025

                          -2.95%

                          2021-07-03 02:36:04
                          FUN/ETH Ξ 0.00000778 FUN 2,464,194.6

                          Ξ -1.3e-7

                          -1.64%

                          2021-07-03 02:35:46
                          FUN/USDT ₮ 0.01670 FUN 2,771,098.1

                          ₮ 0.00016

                          0.97%

                          2021-07-03 02:35:48
                          FXF/ETH Ξ 0.0001771 FXF 45,264.6

                          Ξ -0.0000064

                          -3.49%

                          2021-07-03 02:35:28
                          FXF/USDT ₮ 0.3876 FXF 17,315.7

                          ₮ 0.0072

                          1.89%

                          2021-07-03 02:35:59
                          FXS/ETH Ξ 0.001069 FXS 2,963.20

                          Ξ 0.000045

                          4.39%

                          2021-07-03 01:42:41
                          FXS/USDT ₮ 2.26 FXS 13,173.4

                          ₮ 0.11

                          5.22%

                          2021-07-03 02:35:05
                          GAMECOM/BTC Ƀ 0.00000015 GAMECOM 6,044,076.0

                          Ƀ 1.0e-9

                          0.66%

                          2021-07-03 02:35:55
                          GAMECOM/ETH Ξ 0.00000231 GAMECOM 1,191.21

                          Ξ 3.0e-8

                          1.32%

                          2021-07-02 15:00:23
                          GAMECOM/USDT ₮ 0.005131 GAMECOM 6,888,449.0

                          ₮ 0.00012

                          2.31%

                          2021-07-03 02:34:03
                          GARD/ETH Ξ 0.00000007 GARD 131,460,280.0

                          Ξ -1.0e-9

                          -1.39%

                          2021-07-03 02:36:04
                          GARD/USDT ₮ 0.0001496 GARD 28,095,046.3

                          ₮ -0.0000014

                          -0.93%

                          2021-07-03 02:35:00
                          GAS/BTC Ƀ 0.0001768 GAS 1,059.77

                          Ƀ 0.0000020

                          1.13%

                          2021-07-03 02:35:53
                          GAS/USDT ₮ 5.94 GAS 3,711.14

                          ₮ 0.11

                          1.89%

                          2021-07-03 02:36:00
                          GDT/ETH Ξ 0.0002057 GDT 17,250.3

                          Ξ -0.0000021

                          -1.01%

                          2021-07-03 02:35:57
                          GDT/USDT ₮ 0.4415 GDT 48,492.8

                          ₮ 0.0058

                          1.33%

                          2021-07-03 02:35:03
                          GEM/ETH Ξ 0.00000011 GEM 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 17:37:19
                          GEM/USDT ₮ 0.0002117 GEM 1,167,419.1

                          ₮ 0.000017

                          8.68%

                          2021-07-03 00:54:46
                          GHST/ETH Ξ 0.0005100 GHST 3,286.46

                          Ξ 0.000071

                          16.23%

                          2021-07-02 12:23:32
                          GHST/USDT ₮ 0.9698 GHST 25,698.1

                          ₮ -0.00090

                          -0.09%

                          2021-07-03 02:35:05
                          GLM/ETH Ξ 0.0001320 GLM 59,377.5

                          Ξ -0.0000031

                          -2.29%

                          2021-07-03 02:35:40
                          GLM/USDT ₮ 0.2805 GLM 41,038.8

                          ₮ 0.00080

                          0.29%

                          2021-07-03 02:35:31
                          GLQ/ETH Ξ 0.00000899 GLQ 2,719,983.5

                          Ξ -1.2e-7

                          -1.32%

                          2021-07-03 02:35:56
                          GLQ/USDT ₮ 0.01911 GLQ 2,785,338.7

                          ₮ 0.000090

                          0.47%

                          2021-07-03 02:35:11
                          GMAT/ETH Ξ 0.00000013 GMAT 107,685,990.0

                          Ξ 1.1e-8

                          8.94%

                          2021-07-03 02:35:33
                          GMAT/USDT ₮ 0.0002854 GMAT 201,328,646.2

                          ₮ 0.000025

                          9.77%

                          2021-07-03 02:35:59
                          GNT/ETH Ξ 0.0002280 GNT 0

                          Ξ 0.0

                          0.00%

                          2020-11-26 09:45:54
                          GNT/USDT ₮ 0.1030 GNT 0

                          ₮ 0.0

                          0.00%

                          2020-11-26 17:27:07
                          GNX/ETH Ξ 0.00000753 GNX 2,266,546.1

                          Ξ 6.0e-8

                          0.80%

                          2021-07-03 02:35:16
                          GNX/USDT ₮ 0.01616 GNX 2,708,340.9

                          ₮ 0.00051

                          3.26%

                          2021-07-03 02:35:35
                          GO/ETH Ξ 0.00000785 GO 9,862.99

                          Ξ -0.0000011

                          -12.58%

                          2021-07-02 11:25:32
                          GOD/BTC Ƀ 0.0001185 GOD 0

                          Ƀ 0.0

                          0.00%

                          2021-06-29 04:14:35
                          GOD/USDT ₮ 2.71 GOD 0

                          ₮ 0.0

                          0.00%

                          2021-07-01 22:18:26
                          GOF/USDT ₮ 0.5436 GOF 24,788.3

                          ₮ -0.013

                          -2.32%

                          2021-07-03 02:35:13
                          GOST/ETH Ξ 0.0001526 GOST 0

                          Ξ 0.0

                          0.00%

                          2020-08-01 17:05:04
                          GOST/USDT ₮ 0.1300 GOST 5,360.13

                          ₮ 0.024

                          22.41%

                          2020-08-04 07:39:39
                          GRIN/BTC Ƀ 0.00000712 GRIN 279,024.8

                          Ƀ -7.3e-7

                          -9.30%

                          2021-07-03 02:35:19
                          GRIN/ETH Ξ 0.0001114 GRIN 164,075.1

                          Ξ -0.000013

                          -10.23%

                          2021-07-03 02:36:07
                          GRIN/USDT ₮ 0.2401 GRIN 432,977.7

                          ₮ -0.020

                          -7.80%

                          2021-07-03 02:36:11
                          GRT/ETH Ξ 0.0002874 GRT 52,595.4

                          Ξ 0.000030

                          11.57%

                          2021-07-03 02:36:04
                          GRT/USDT ₮ 0.6174 GRT 1,680,343.1

                          ₮ 0.077

                          14.25%

                          2021-07-03 02:33:56
                          GS/ETH Ξ 0.00006070 GS 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 22:53:13
                          GS/USDT ₮ 0.1225 GS 146,600.8

                          ₮ -0.0066

                          -5.11%

                          2021-07-03 02:35:51
                          GSE/ETH Ξ 0.00000001 GSE 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 07:49:10
                          GSE/USDT ₮ 0.00002731 GSE 135,734,365.4

                          ₮ 0.0000014

                          5.53%

                          2021-07-03 00:29:25
                          GT/BTC Ƀ 0.00009832 GT 18,431.3

                          Ƀ -0.0000019

                          -1.91%

                          2021-07-03 02:36:07
                          GT/USDT ₮ 3.31 GT 700,328.5

                          ₮ -0.022

                          -0.65%

                          2021-07-03 02:36:08
                          GTC/BTC Ƀ 0.00000016 GTC 4,312,759.7

                          Ƀ 2.0e-9

                          1.30%

                          2021-06-03 02:36:12
                          GTC/ETH Ξ 0.00000207 GTC 11,484.1

                          Ξ -1.5e-7

                          -6.69%

                          2021-06-02 19:21:16
                          GTC/USDT ₮ 0.005831 GTC 4,804,916.2

                          ₮ 0.00021

                          3.64%

                          2021-06-03 02:34:56
                          GTH/ETH Ξ 0.00002865 GTH 255,573.0

                          Ξ -1.3e-7

                          -0.45%

                          2021-07-03 02:35:21
                          GTH/USDT ₮ 0.06196 GTH 333,439.4

                          ₮ 0.00010

                          0.16%

                          2021-07-03 02:35:32
                          GXC/BTC Ƀ 0.00001288 GXC 24,345.4

                          Ƀ 9.0e-8

                          0.70%

                          2021-07-03 02:35:18
                          GXC/USDT ₮ 0.4321 GXC 81,379.4

                          ₮ 0.0063

                          1.48%

                          2021-07-03 02:35:29
                          GXS/BTC Ƀ 0.00002081 GXS 42.19

                          Ƀ -4.0e-7

                          -1.89%

                          2020-12-02 18:52:33
                          GXS/USDT ₮ 0.3968 GXS 13,658.7

                          ₮ 0.010

                          2.61%

                          2020-12-03 01:35:09
                          HAI/ETH Ξ 0.00004644 HAI 1,276,280.6

                          Ξ -9.7e-7

                          -2.05%

                          2021-07-03 02:36:16
                          HAI/USDT ₮ 0.09956 HAI 1,144,549.5

                          ₮ -0.00014

                          -0.14%

                          2021-07-03 02:36:10
                          HAPI/USDT ₮ 51.17 HAPI 2,544.50

                          ₮ -1.07

                          -2.06%

                          2021-07-03 02:35:09
                          HARD/ETH Ξ 0.0003320 HARD 21,730.3

                          Ξ -0.0000040

                          -1.19%

                          2021-07-03 02:35:13
                          HARD/USDT ₮ 0.7071 HARD 53,268.3

                          ₮ 0.0038

                          0.54%

                          2021-07-03 02:35:43
                          HBAR/USDT ₮ 0.1916 HBAR 316,336.3

                          ₮ -0.0073

                          -3.67%

                          2021-07-03 02:35:10
                          HC/BTC Ƀ 0.00002082 HC 63,362.4

                          Ƀ 4.2e-7

                          2.07%

                          2021-07-03 02:35:25
                          HC/ETH Ξ 0.0003104 HC 37,202.2

                          Ξ -0.0000064

                          -2.02%

                          2021-07-03 02:35:57
                          HC/USDT ₮ 0.6928 HC 82,481.9

                          ₮ 0.022

                          3.34%

                          2021-07-03 02:35:20
                          HEGIC/ETH Ξ 0.00003194 HEGIC 10,876.0

                          Ξ -0.0000020

                          -5.81%

                          2021-07-03 02:35:55
                          HEGIC/USDT ₮ 0.06850 HEGIC 461,900.5

                          ₮ -0.0022

                          -3.11%

                          2021-07-03 02:36:08
                          HGET/ETH Ξ 0.001961 HGET 8,592.37

                          Ξ -0.000070

                          -3.45%

                          2021-07-03 02:35:28
                          HGET/USDT ₮ 4.21 HGET 6,959.82

                          ₮ -0.030

                          -0.71%

                          2021-07-03 02:35:46
                          HIT/ETH Ξ 0.00000004 HIT 476,561,024.9

                          Ξ 1.0e-9

                          2.78%

                          2021-07-03 02:34:47
                          HIT/USDT ₮ 0.00007869 HIT 503,148,849.7

                          ₮ 0.0000029

                          3.79%

                          2021-07-03 02:35:02
                          HIVE/USDT ₮ 0.3477 HIVE 272,132.9

                          ₮ 0.051

                          17.31%

                          2021-07-03 02:36:11
                          HNS/BTC Ƀ 0.00000585 HNS 147,570.7

                          Ƀ -9.9e-7

                          -14.45%

                          2021-07-03 02:35:53
                          HNS/USDT ₮ 0.1976 HNS 314,503.8

                          ₮ -0.027

                          -12.10%

                          2021-07-03 02:35:53
                          HNT/USDT ₮ 12.60 HNT 3,375.65

                          ₮ 0.030

                          0.24%

                          2021-07-03 02:35:41
                          HOLO/ETH Ξ 0.00000177 HOLO 915,032.3

                          Ξ -5.0e-9

                          -0.28%

                          2021-03-03 04:35:36
                          HOLO/USDT ₮ 0.002711 HOLO 9,766,700.3

                          ₮ -0.000072

                          -2.59%

                          2021-03-03 04:35:22
                          HOPR/ETH Ξ 0.0001052 HOPR 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 20:56:24
                          HOPR/USDT ₮ 0.2411 HOPR 192,952.5

                          ₮ -0.0021

                          -0.86%

                          2021-07-03 02:34:59
                          HORD/ETH Ξ 0.00004327 HORD 46,369.2

                          Ξ -0.0000032

                          -6.91%

                          2021-07-03 02:35:14
                          HORD/USDT ₮ 0.09257 HORD 299,709.2

                          ₮ -0.0040

                          -4.11%

                          2021-07-03 02:35:02
                          HOT/ETH Ξ 0.00000277 HOT 992,715.9

                          Ξ -6.7e-8

                          -2.36%

                          2021-07-03 02:36:03
                          HOT/USDT ₮ 0.005901 HOT 7,772,553.7

                          ₮ -0.000041

                          -0.69%

                          2021-07-03 02:32:30
                          HSC/ETH Ξ 0.00000001 HSC 69,645,841.3

                          Ξ 1.0e-9

                          7.69%

                          2021-07-02 16:13:17
                          HSC/USDT ₮ 0.00002861 HSC 951,294,492.5

                          ₮ 0.0000016

                          5.88%

                          2021-07-03 02:35:49
                          HT/USDT ₮ 10.41 HT 183,565.4

                          ₮ 0.20

                          1.95%

                          2021-07-03 02:36:19
                          HYVE/ETH Ξ 0.00009256 HYVE 1,957.17

                          Ξ 0.000076

                          461.99%

                          2021-07-03 02:35:36
                          HYVE/USDT ₮ 0.2006 HYVE 138,151.5

                          ₮ 0.0072

                          3.70%

                          2021-07-03 02:34:10
                          ICP/ETH Ξ 0.02072 ICP 884.50

                          Ξ -0.00052

                          -2.45%

                          2021-07-03 02:32:04
                          ICP/USDT ₮ 44.65 ICP 32,604.1

                          ₮ 0.24

                          0.54%

                          2021-07-03 02:34:23
                          ICX/ETH Ξ 0.0003735 ICX 24,459.8

                          Ξ -0.0000029

                          -0.77%

                          2021-07-03 02:35:58
                          ICX/USDT ₮ 0.8025 ICX 28,415.7

                          ₮ 0.014

                          1.83%

                          2021-07-03 02:35:33
                          IHT/ETH Ξ 0.00000032 IHT 6,102,805.4

                          Ξ -1.5e-8

                          -4.48%

                          2021-07-03 02:35:16
                          IHT/USDT ₮ 0.0007021 IHT 29,790,422.2

                          ₮ 2.0e-7

                          0.03%

                          2021-07-03 02:34:06
                          INJ/ETH Ξ 0.003110 INJ 16,845.9

                          Ξ -0.000029

                          -0.92%

                          2021-07-03 02:35:13
                          INJ/USDT ₮ 6.68 INJ 26,665.8

                          ₮ 0.13

                          2.06%

                          2021-07-03 02:35:52
                          INK/BTC Ƀ 0.00000003 INK 0

                          Ƀ 0.0

                          0.00%

                          2021-06-30 05:36:57
                          INK/ETH Ξ 0.00000042 INK 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 14:20:38
                          INK/QTUM QTUM 0.0001100 INK 0

                          QTUM 0.0

                          0.00%

                          2021-01-28 11:51:58
                          INK/USDT ₮ 0.001054 INK 173,391.6

                          ₮ -0.0000059

                          -0.56%

                          2021-07-02 19:16:12
                          INSUR/ETH Ξ 0.0009150 INSUR 0

                          Ξ 0.0

                          0.00%

                          2021-06-02 00:28:49
                          INSUR/USDT ₮ 1.08 INSUR 52,164.5

                          ₮ 0.029

                          2.75%

                          2021-07-03 02:35:58
                          INV/ETH Ξ 0.1962 INV 0

                          Ξ 0.0

                          0.00%

                          2021-06-27 21:08:59
                          INV/USDT ₮ 161.13 INV 93.04

                          ₮ 7.82

                          5.10%

                          2021-07-03 02:35:03
                          IOI/USDT ₮ 0.7820 IOI 30,061.2

                          ₮ 0.0052

                          0.67%

                          2021-07-03 02:35:59
                          IOST/BTC Ƀ 0.00000070 IOST 832,814.2

                          Ƀ 3.2e-8

                          4.77%

                          2021-07-03 02:35:50
                          IOST/USDT ₮ 0.02367 IOST 5,794,063.5

                          ₮ 0.0013

                          5.76%

                          2021-07-03 02:36:10
                          IOTX/ETH Ξ 0.00000917 IOTX 1,099,454.4

                          Ξ 3.0e-7

                          3.38%

                          2021-07-03 02:23:34
                          IOTX/USDT ₮ 0.01963 IOTX 2,237,334.6

                          ₮ 0.0010

                          5.45%

                          2021-07-03 02:35:21
                          IRIS/USDT ₮ 0.07896 IRIS 663,496.1

                          ₮ 0.0054

                          7.27%

                          2021-07-03 02:35:34
                          JFI/USDT ₮ 40.46 JFI 370.20

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:35:26
                          JGN/ETH Ξ 0.0005279 JGN 26,583.4

                          Ξ -0.000015

                          -2.82%

                          2021-07-03 02:34:50
                          JGN/USDT ₮ 1.12 JGN 242,150.7

                          ₮ -0.011

                          -0.99%

                          2021-07-03 02:35:41
                          JNT/BTC Ƀ 0.00000286 JNT 0

                          Ƀ 0.0

                          0.00%

                          2021-02-27 03:59:38
                          JNT/ETH Ξ 0.00009137 JNT 0

                          Ξ 0.0

                          0.00%

                          2021-02-27 03:59:14
                          JNT/USDT ₮ 0.1370 JNT 0

                          ₮ 0.0

                          0.00%

                          2021-02-27 04:00:58
                          JST/USDT ₮ 0.05101 JST 817,246.5

                          ₮ 0.0012

                          2.45%

                          2021-07-03 02:35:38
                          JULD/ETH Ξ 0.00001840 JULD 666,214.3

                          Ξ -0.0000015

                          -7.44%

                          2021-07-02 15:15:23
                          JULD/USDT ₮ 0.03930 JULD 868,831.5

                          ₮ -0.0022

                          -5.30%

                          2021-07-03 02:34:44
                          K21/ETH Ξ 0.0003700 K21 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 02:47:53
                          K21/USDT ₮ 0.7610 K21 38,161.2

                          ₮ -0.024

                          -3.06%

                          2021-07-03 02:34:06
                          KAI/USDT ₮ 0.03906 KAI 982,080.3

                          ₮ -0.00068

                          -1.71%

                          2021-07-03 02:35:53
                          KAVA/USDT ₮ 4.05 KAVA 19,347.1

                          ₮ 0.24

                          6.29%

                          2021-07-03 02:35:55
                          KEEP/ETH Ξ 0.0002238 KEEP 275.30

                          Ξ 0.00010

                          86.66%

                          2021-07-02 21:56:23
                          KEEP/USDT ₮ 0.2528 KEEP 173,061.3

                          ₮ 0.0043

                          1.73%

                          2021-07-03 02:35:21
                          KFC/USDT ₮ 8.12 KFC 1,265.91

                          ₮ -0.025

                          -0.31%

                          2021-07-03 02:35:57
                          KIMCHI/ETH Ξ 0.00001258 KIMCHI 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 04:42:46
                          KIMCHI/USDT ₮ 0.02556 KIMCHI 1,475,194.3

                          ₮ 0.000040

                          0.16%

                          2021-07-03 02:35:31
                          KIN/USDT ₮ 0.00004382 KIN 1,849,765,419.0

                          ₮ -8.8e-7

                          -1.97%

                          2021-07-03 02:35:47
                          KINE/ETH Ξ 0.0006880 KINE 15,628.4

                          Ξ -0.000057

                          -7.65%

                          2021-07-03 02:35:26
                          KINE/USDT ₮ 1.45 KINE 49,133.4

                          ₮ -0.087

                          -5.65%

                          2021-07-03 02:35:49
                          KLAY/USDT ₮ 0.9771 KLAY 19,042.7

                          ₮ 0.0091

                          0.94%

                          2021-07-03 02:36:02
                          KLV/ETH Ξ 0.00002586 KLV 211,501.3

                          Ξ -0.0000015

                          -5.59%

                          2021-07-03 02:28:16
                          KLV/USDT ₮ 0.05492 KLV 102,894.8

                          ₮ -0.00047

                          -0.85%

                          2021-07-03 02:35:26
                          KNC/ETH Ξ 0.0007180 KNC 13,100.9

                          Ξ -0.000010

                          -1.37%

                          2021-07-03 02:34:26
                          KNC/USDT ₮ 1.54 KNC 37,423.4

                          ₮ 0.019

                          1.23%

                          2021-07-03 02:35:09
                          KONO/ETH Ξ 0.0001698 KONO 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 01:30:55
                          KONO/USDT ₮ 0.3810 KONO 124,659.9

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:35:08
                          KP3R/ETH Ξ 0.03930 KP3R 132.79

                          Ξ -0.0024

                          -5.76%

                          2021-07-03 02:34:54
                          KP3R/USDT ₮ 84.76 KP3R 234.05

                          ₮ -1.90

                          -2.19%

                          2021-07-03 02:35:59
                          KPAD/ETH Ξ 0.00001020 KPAD 81,941.6

                          Ξ -0.000055

                          -84.47%

                          2021-07-02 20:17:47
                          KPAD/USDT ₮ 0.02060 KPAD 402,350.4

                          ₮ -0.00050

                          -2.37%

                          2021-07-03 02:35:33
                          KR/USDT ₮ 0.0001764 KR 187,770,013.9

                          ₮ -0.0000061

                          -3.34%

                          2021-07-03 02:35:16
                          KSM/USDT ₮ 201.82 KSM 10,162.0

                          ₮ 6.02

                          3.07%

                          2021-07-03 02:35:57
                          KTN/ETH Ξ 0.002592 KTN 6,994.39

                          Ξ -0.00025

                          -8.70%

                          2021-07-03 02:35:36
                          KTON/USDT ₮ 52.20 KTON 263.93

                          ₮ -1.73

                          -3.21%

                          2021-07-03 02:36:06
                          KYL/ETH Ξ 0.00008430 KYL 64,599.3

                          Ξ -0.0000066

                          -7.26%

                          2021-07-03 02:35:49
                          KYL/USDT ₮ 0.1809 KYL 166,552.6

                          ₮ -0.010

                          -5.29%

                          2021-07-03 02:35:09
                          LABS/ETH Ξ 0.00000305 LABS 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 16:09:46
                          LABS/USDT ₮ 0.005590 LABS 5,055,795.0

                          ₮ -0.00063

                          -10.13%

                          2021-07-03 02:35:41
                          LAMB/ETH Ξ 0.00000730 LAMB 3,163,434.4

                          Ξ 0.0000025

                          50.83%

                          2021-07-03 02:35:16
                          LAMB/USDT ₮ 0.01559 LAMB 49,344,282.2

                          ₮ 0.0053

                          51.95%

                          2021-07-03 02:36:14
                          LAT/USDT ₮ 0.2500 LAT 194,493.7

                          ₮ 0.0060

                          2.46%

                          2021-07-03 02:35:38
                          LAYER/ETH Ξ 0.0001305 LAYER 40,122.8

                          Ξ -0.0000098

                          -6.99%

                          2021-07-03 02:34:13
                          LAYER/USDT ₮ 0.2892 LAYER 170,985.3

                          ₮ -0.010

                          -3.34%

                          2021-07-03 02:35:03
                          LBA/ETH Ξ 0.00000131 LBA 2,089,829.2

                          Ξ 3.3e-8

                          2.57%

                          2021-07-03 02:35:44
                          LBA/USDT ₮ 0.002825 LBA 8,502,859.0

                          ₮ 0.00012

                          4.32%

                          2021-07-03 02:36:05
                          LBK/USDT ₮ 0.01059 LBK 4,033,103.3

                          ₮ -0.00046

                          -4.14%

                          2021-07-03 02:35:00
                          LEMD/ETH Ξ 0.00000390 LEMD 16,662.8

                          Ξ -4.8e-7

                          -10.96%

                          2021-07-02 10:50:32
                          LEMD/USDT ₮ 0.007850 LEMD 3,112,583.3

                          ₮ -0.00062

                          -7.32%

                          2021-07-03 02:30:29
                          LEMO/ETH Ξ 0.00000570 LEMO 897,120.8

                          Ξ -5.0e-8

                          -0.87%

                          2021-07-03 02:35:25
                          LEMO/USDT ₮ 0.01224 LEMO 3,139,051.2

                          ₮ 0.00014

                          1.13%

                          2021-07-03 02:36:19
                          LEND/ETH Ξ 0.001557 LEND 12,463.2

                          Ξ -0.0000022

                          -0.14%

                          2020-10-04 07:15:06
                          LEND/USDT ₮ 0.5430 LEND 74,925.5

                          ₮ 0.0029

                          0.54%

                          2020-10-04 08:07:47
                          LEO/BTC Ƀ 0.00007149 LEO 19,303.8

                          Ƀ -8.2e-7

                          -1.13%

                          2021-07-03 02:35:19
                          LEO/USDT ₮ 2.42 LEO 26,679.8

                          ₮ 0.032

                          1.33%

                          2021-07-03 02:35:13
                          LIEN/ETH Ξ 0.006080 LIEN 1,284.80

                          Ξ 0.00051

                          9.16%

                          2021-06-03 02:35:02
                          LIEN/USDT ₮ 6.68 LIEN 5,348.60

                          ₮ 0.35

                          5.59%

                          2021-07-03 02:33:57
                          LINA/ETH Ξ 0.00001209 LINA 1,913,613.5

                          Ξ -4.0e-7

                          -3.20%

                          2021-07-03 02:35:34
                          LINA/USDT ₮ 0.02598 LINA 2,753,724.6

                          ₮ -0.00018

                          -0.69%

                          2021-07-03 02:35:53
                          LINK/ETH Ξ 0.008420 LINK 1,240.09

                          Ξ -0.00026

                          -3.00%

                          2021-07-03 02:36:11
                          LINK/USDT ₮ 18.07 LINK 168,372.9

                          ₮ -0.12

                          -0.64%

                          2021-07-03 02:36:14
                          LIT/ETH Ξ 0.001032 LIT 3,081.31

                          Ξ -0.000035

                          -3.28%

                          2021-07-03 02:34:13
                          LIT/USDT ₮ 2.19 LIT 35,470.8

                          ₮ -0.019

                          -0.86%

                          2021-07-03 02:16:10
                          LKR/ETH Ξ 0.00004500 LKR 44,092.8

                          Ξ 2.0e-7

                          0.45%

                          2021-07-02 23:42:58
                          LKR/USDT ₮ 0.09780 LKR 80,049.5

                          ₮ 0.00030

                          0.31%

                          2021-07-03 02:35:05
                          LOCG/ETH Ξ 0.00001523 LOCG 97,604.1

                          Ξ -0.0000065

                          -29.78%

                          2021-07-03 02:35:24
                          LOCG/USDT ₮ 0.03240 LOCG 2,069,054.9

                          ₮ -0.013

                          -29.06%

                          2021-07-03 02:35:11
                          LON/ETH Ξ 0.001380 LON 3,994.12

                          Ξ -0.000077

                          -5.28%

                          2021-07-03 02:35:36
                          LON/USDT ₮ 2.96 LON 12,624.4

                          ₮ -0.094

                          -3.08%

                          2021-07-03 02:35:16
                          LOON/ETH Ξ 0.00001998 LOON 0

                          Ξ 0.0

                          0.00%

                          2021-06-27 21:41:08
                          LOON/USDT ₮ 0.01140 LOON 1,451,711.3

                          ₮ 0.00045

                          4.11%

                          2021-07-03 02:35:36
                          LOWB/USDT ₮ 0.0001466 LOWB 241,869,595.6

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:36:02
                          LPOOL/ETH Ξ 0.0006700 LPOOL 138.98

                          Ξ -0.00054

                          -44.86%

                          2021-07-02 20:35:31
                          LPOOL/USDT ₮ 1.46 LPOOL 22,605.7

                          ₮ -0.060

                          -3.95%

                          2021-07-03 02:35:27
                          LPT/ETH Ξ 0.008571 LPT 2,245.53

                          Ξ -0.00018

                          -2.06%

                          2021-07-03 02:35:23
                          LPT/USDT ₮ 18.32 LPT 7,746.57

                          ₮ -0.012

                          -0.07%

                          2021-07-03 02:35:59
                          LRC/BTC Ƀ 0.00000741 LRC 96,434.6

                          Ƀ 1.3e-8

                          0.18%

                          2021-07-03 02:35:52
                          LRC/ETH Ξ 0.0001157 LRC 89,759.7

                          Ξ -0.0000016

                          -1.36%

                          2021-07-03 02:36:07
                          LRC/USDT ₮ 0.2481 LRC 1,158,839.4

                          ₮ 0.0029

                          1.18%

                          2021-07-03 02:33:58
                          LRN/ETH Ξ 0.00000683 LRN 1,210,654.2

                          Ξ -3.7e-7

                          -5.14%

                          2021-07-03 02:34:48
                          LRN/USDT ₮ 0.01471 LRN 1,921,317.8

                          ₮ -0.00047

                          -3.10%

                          2021-07-03 02:34:26
                          LSK/BTC Ƀ 0.00007368 LSK 4,710.80

                          Ƀ -8.1e-7

                          -1.09%

                          2021-07-03 02:34:46
                          LSK/USDT ₮ 2.47 LSK 8,267.37

                          ₮ 0.016

                          0.65%

                          2021-07-03 02:36:25
                          LSS/ETH Ξ 0.00009920 LSS 249,377.7

                          Ξ 0.000029

                          41.11%

                          2021-07-03 02:35:24
                          LSS/USDT ₮ 0.2129 LSS 639,196.3

                          ₮ 0.066

                          44.81%

                          2021-07-03 02:35:07
                          LTC/BTC Ƀ 0.004053 Ł 311.46

                          Ƀ -0.000024

                          -0.59%

                          2021-07-03 02:36:16
                          LTC/USDT ₮ 136.18 Ł 24,339.2

                          ₮ 0.59

                          0.44%

                          2021-07-03 02:35:58
                          LTO/ETH Ξ 0.00006560 LTO 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 18:53:09
                          LTO/USDT ₮ 0.1619 LTO 192,641.9

                          ₮ 0.00030

                          0.19%

                          2021-07-03 02:35:43
                          LUNA/ETH Ξ 0.002655 LUNA 5,340.34

                          Ξ -0.00017

                          -6.14%

                          2021-07-03 02:35:44
                          LUNA/USDT ₮ 5.71 LUNA 209,612.3

                          ₮ -0.21

                          -3.47%

                          2021-07-03 02:35:43
                          LYM/BTC Ƀ 0.00000028 LYM 1,277,909.5

                          Ƀ -1.1e-8

                          -3.82%

                          2021-07-03 02:35:19
                          LYM/ETH Ξ 0.00000433 LYM 254,544.1

                          Ξ -2.2e-7

                          -4.91%

                          2021-07-03 02:25:59
                          LYM/USDT ₮ 0.009341 LYM 4,044,723.7

                          ₮ -0.00014

                          -1.48%

                          2021-07-03 02:35:35
                          MAHA/ETH Ξ 0.001105 MAHA 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 05:05:25
                          MAHA/USDT ₮ 2.38 MAHA 12,096.2

                          ₮ 0.065

                          2.81%

                          2021-07-03 02:35:54
                          MAN/ETH Ξ 0.00001271 MAN 659,803.9

                          Ξ -1.4e-7

                          -1.09%

                          2021-07-03 02:35:31
                          MAN/USDT ₮ 0.02715 MAN 1,101,619.3

                          ₮ 0.00035

                          1.30%

                          2021-07-03 02:36:09
                          MANA/ETH Ξ 0.0002493 MANA 22,148.1

                          Ξ -0.0000059

                          -2.31%

                          2021-07-03 02:35:55
                          MANA/USDT ₮ 0.5355 MANA 115,684.2

                          ₮ 0.0011

                          0.21%

                          2021-07-03 02:35:05
                          MAPS/ETH Ξ 0.0002315 MAPS 25,893.4

                          Ξ -0.0000038

                          -1.61%

                          2021-07-03 02:34:11
                          MAPS/USDT ₮ 0.4980 MAPS 18,196.2

                          ₮ 0.0062

                          1.26%

                          2021-07-03 02:35:24
                          MASK/ETH Ξ 0.001642 MASK 7,093.18

                          Ξ -0.000033

                          -1.97%

                          2021-07-03 02:35:59
                          MASK/USDT ₮ 3.52 MASK 32,782.0

                          ₮ 0.074

                          2.14%

                          2021-07-03 02:35:08
                          MATH/USDT ₮ 1.07 MATH 66,766.3

                          ₮ -0.014

                          -1.29%

                          2021-07-03 02:35:13
                          MATIC/ETH Ξ 0.0005070 MATIC 34,766.1

                          Ξ -0.0000065

                          -1.26%

                          2021-07-03 02:36:08
                          MATIC/USDT ₮ 1.09 MATIC 871,240.2

                          ₮ 0.010

                          0.96%

                          2021-07-03 02:36:10
                          MATTER/ETH Ξ 0.0001058 MATTER 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 23:28:26
                          MATTER/USDT ₮ 0.2080 MATTER 202,375.5

                          ₮ -0.0050

                          -2.35%

                          2021-07-03 02:34:32
                          MBL/ETH Ξ 0.00000324 MBL 13,091.0

                          Ξ -2.7e-8

                          -0.83%

                          2021-07-03 00:00:25
                          MBL/USDT ₮ 0.006674 MBL 11,882,797.9

                          ₮ 0.00038

                          6.07%

                          2021-07-03 02:36:02
                          MCO/ETH Ξ 0.001521 MCO 11,082.2

                          Ξ -0.0038

                          -71.25%

                          2020-11-04 08:31:59
                          MCO/USDT ₮ 0.5719 MCO 96,093.5

                          ₮ -1.30

                          -69.42%

                          2020-11-04 08:35:04
                          MDA/ETH Ξ 0.0002690 MDA 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 17:21:09
                          MDA/USDT ₮ 0.5756 MDA 31,953.4

                          ₮ 0.021

                          3.75%

                          2021-07-03 02:35:39
                          MDCL/ETH Ξ 0.00000641 MDCL 1,309,706.0

                          Ξ -1.1e-7

                          -1.73%

                          2021-07-03 02:35:58
                          MDCL/USDT ₮ 0.01388 MDCL 4,457,804.4

                          ₮ 0.00028

                          2.07%

                          2021-07-03 02:35:56
                          MDS/ETH Ξ 0.00000186 MDS 8,584,569.2

                          Ξ -7.0e-8

                          -3.63%

                          2021-07-03 02:35:46
                          MDS/USDT ₮ 0.003995 MDS 7,538,084.0

                          ₮ -0.000063

                          -1.55%

                          2021-07-03 02:35:00
                          MDT/BTC Ƀ 0.00000069 MDT 1,260,635.0

                          Ƀ -1.2e-8

                          -1.72%

                          2021-07-03 02:35:37
                          MDT/ETH Ξ 0.00001072 MDT 1,116,462.7

                          Ξ -3.6e-7

                          -3.25%

                          2021-07-03 02:35:46
                          MDT/USDT ₮ 0.02302 MDT 923,805.6

                          ₮ -0.00010

                          -0.43%

                          2021-07-03 02:35:54
                          MDX/ETH Ξ 0.0007670 MDX 24,415.9

                          Ξ -0.000010

                          -1.29%

                          2021-07-03 02:36:11
                          MDX/USDT ₮ 1.63 MDX 38,572.5

                          ₮ 0.012

                          0.74%

                          2021-07-03 02:35:46
                          MEDIB/ETH Ξ 0.00002279 MEDIB 164,734.2

                          Ξ -0.0000012

                          -4.89%

                          2021-07-03 02:36:25
                          MEDIB/USDT ₮ 0.04808 MEDIB 804,232.8

                          ₮ -0.0022

                          -4.41%

                          2021-07-03 02:34:52
                          MER/USDT ₮ 0.4831 MER 69,552.2

                          ₮ -0.020

                          -3.96%

                          2021-07-03 02:36:19
                          MET/ETH Ξ 0.001410 MET 10,530.8

                          Ξ -0.0000050

                          -0.35%

                          2021-07-03 02:35:32
                          MET/USDT ₮ 3.01 MET 13,276.3

                          ₮ -0.00010

                          0.00%

                          2021-07-03 02:35:18
                          METER/USDT ₮ 1.43 METER 24,644.7

                          ₮ -0.0024

                          -0.17%

                          2021-07-03 02:35:31
                          MFT/ETH Ξ 0.00000369 MFT 5,156.31

                          Ξ 6.9e-7

                          23.19%

                          2021-07-02 08:14:21
                          MFT/USDT ₮ 0.008070 MFT 14,660,725.1

                          ₮ 0.00060

                          8.03%

                          2021-07-03 02:34:52
                          MINA/BTC Ƀ 0.00004140 MINA 37,361.3

                          Ƀ -0.0000014

                          -3.27%

                          2021-07-03 02:34:18
                          MINA/USDT ₮ 1.39 MINA 184,759.0

                          ₮ -0.012

                          -0.86%

                          2021-07-03 02:35:46
                          MINI/ETH Ξ 0.00001709 MINI 292.40

                          Ξ 1.0e-8

                          0.06%

                          2021-06-02 06:35:19
                          MINI/USDT ₮ 0.02735 MINI 610,279.2

                          ₮ 0.00038

                          1.41%

                          2021-07-03 02:35:51
                          MIOTA/BTC Ƀ 0.00002430 MIOTA 23,037.0

                          Ƀ 5.9e-7

                          2.49%

                          2021-07-03 02:35:31
                          MIOTA/USDT ₮ 0.8190 MIOTA 32,830.5

                          ₮ 0.029

                          3.66%

                          2021-07-03 02:36:10
                          MIR/ETH Ξ 0.001738 MIR 4,252.87

                          Ξ -0.000079

                          -4.35%

                          2021-07-03 02:34:57
                          MIR/USDT ₮ 3.74 MIR 24,581.2

                          ₮ -0.065

                          -1.71%

                          2021-07-03 02:35:25
                          MIRROR/ETH Ξ 0.003272 MIRROR 3,053.15

                          Ξ -0.000050

                          -1.51%

                          2021-05-03 04:35:39
                          MIRROR/USDT ₮ 10.00 MIRROR 19,852.9

                          ₮ 0.27

                          2.73%

                          2021-05-03 04:36:05
                          MIS/ETH Ξ 0.0006690 MIS 20,815.4

                          Ξ -0.0000020

                          -0.30%

                          2021-07-03 02:34:04
                          MIS/USDT ₮ 1.43 MIS 15,009.5

                          ₮ 0.015

                          1.06%

                          2021-07-03 02:36:00
                          MITH/ETH Ξ 0.00001670 MITH 1,213,805.4

                          Ξ -4.7e-7

                          -2.71%

                          2021-07-03 02:35:48
                          MITH/USDT ₮ 0.03585 MITH 1,506,735.9

                          ₮ -0.00012

                          -0.33%

                          2021-07-03 02:35:44
                          MIX/ETH Ξ 0.00000132 MIX 0

                          Ξ 0.0

                          0.00%

                          2021-07-02 00:38:09
                          MIX/USDT ₮ 0.002741 MIX 2,496,921.8

                          ₮ -0.00018

                          -6.03%

                          2021-07-03 02:35:28
                          MKR/ETH Ξ 1.20 MKR 4.41

                          Ξ -0.00050

                          -0.04%

                          2021-07-03 02:35:00
                          MKR/USDT ₮ 2,567.68 MKR 17.70

                          ₮ 72.44

                          2.90%

                          2021-07-03 02:35:01
                          MOBI/BTC Ƀ 0.00000027 MOBI 1,396,071.5

                          Ƀ -4.7e-8

                          -14.97%

                          2021-07-03 02:35:34
                          MOBI/ETH Ξ 0.00000478 MOBI 70,595.3

                          Ξ 7.7e-8

                          1.64%

                          2021-07-02 08:54:17
                          MOBI/USDT ₮ 0.009243 MOBI 1,821,616.8

                          ₮ -0.0011

                          -11.04%

                          2021-07-03 02:35:04
                          MOFI/USDT ₮ 0.02213 MOFI 526,078.5

                          ₮ 0.00051

                          2.36%

                          2021-07-03 02:35:41
                          MOMA/ETH Ξ 0.00002726 MOMA 299,084.2

                          Ξ -0.0000011

                          -3.78%

                          2021-07-03 02:34:58
                          MOMA/USDT ₮ 0.05820 MOMA 343,208.4

                          ₮ -0.00040

                          -0.68%

                          2021-07-03 02:34:38
                          MPH/ETH Ξ 0.00001442 MPH 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 22:46:10
                          MPH/USDT ₮ 0.02535 MPH 568,056.5

                          ₮ -0.00067

                          -2.57%

                          2021-07-03 02:35:21
                          MRCH/ETH Ξ 0.00003020 MRCH 451,218.3

                          Ξ -2.0e-7

                          -0.66%

                          2021-07-03 02:35:53
                          MRCH/USDT ₮ 0.06440 MRCH 401,174.1

                          ₮ 0.0013

                          2.06%

                          2021-07-03 02:35:43
                          MSDT/BTC Ƀ 0.00000088 MSDT 459,961.0

                          Ƀ -6.0e-9

                          -0.68%

                          2021-03-03 04:34:56
                          MSDT/ETH Ξ 0.00002797 MSDT 266,202.2

                          Ξ 9.3e-7

                          3.44%

                          2021-03-03 04:35:44
                          MSDT/USDT ₮ 0.04310 MSDT 619,000.4

                          ₮ -0.00060

                          -1.37%

                          2021-03-03 04:35:41
                          MTA/ETH Ξ 0.0003420 MTA 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 12:55:08
                          MTA/USDT ₮ 0.7120 MTA 39,738.3

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:35:13
                          MTL/ETH Ξ 0.0008230 MTL 16,422.8

                          Ξ 0.000011

                          1.35%

                          2021-07-03 02:36:18
                          MTL/USDT ₮ 1.77 MTL 8,355.79

                          ₮ 0.075

                          4.42%

                          2021-07-03 02:36:11
                          MTRG/USDT ₮ 2.51 MTRG 12,191.1

                          ₮ -0.042

                          -1.67%

                          2021-07-03 02:36:12
                          MTV/USDT ₮ 0.003880 MTV 15,896,540.2

                          ₮ 0.00032

                          8.84%

                          2021-07-03 02:36:01
                          MUSE/ETH Ξ 0.008070 MUSE 2,167.97

                          Ξ -0.00058

                          -6.71%

                          2021-07-03 02:35:30
                          MUSE/USDT ₮ 17.26 MUSE 2,025.71

                          ₮ -0.84

                          -4.64%

                          2021-07-03 02:36:07
                          MXC/BTC Ƀ 0.00000082 MXC 587,895.2

                          Ƀ -5.0e-9

                          -0.61%

                          2021-07-03 02:34:11
                          MXC/ETH Ξ 0.00001290 MXC 520,780.3

                          Ξ -5.7e-7

                          -4.23%

                          2021-07-03 02:35:14
                          MXC/USDT ₮ 0.02755 MXC 1,362,045.1

                          ₮ -0.000040

                          -0.14%

                          2021-07-03 02:35:53
                          NANO/BTC Ƀ 0.0001425 NANO 6,892.63

                          Ƀ -2.4e-7

                          -0.17%

                          2021-07-03 02:36:10
                          NANO/USDT ₮ 4.80 NANO 2,756.95

                          ₮ 0.051

                          1.07%

                          2021-07-03 02:35:47
                          NAS/BTC Ƀ 0.00000907 NAS 57,649.9

                          Ƀ 5.4e-7

                          6.33%

                          2021-07-03 02:36:25
                          NAS/ETH Ξ 0.0001461 NAS 859.75

                          Ξ 0.000011

                          8.38%

                          2021-07-02 23:01:52
                          NAS/USDT ₮ 0.3040 NAS 427,401.8

                          ₮ 0.021

                          7.53%

                          2021-07-03 02:36:22
                          NAX/ETH Ξ 0.00000081 NAX 31,278,110.9

                          Ξ 8.8e-8

                          12.12%

                          2021-07-03 02:35:12
                          NAX/USDT ₮ 0.001765 NAX 29,118,932.9

                          ₮ 0.00023

                          14.91%

                          2021-07-03 02:36:02
                          NBOT/ETH Ξ 0.00000639 NBOT 308,598.6

                          Ξ -5.2e-8

                          -0.81%

                          2021-07-03 02:35:43
                          NBOT/USDT ₮ 0.01382 NBOT 1,560,568.8

                          ₮ 0.00036

                          2.67%

                          2021-07-03 02:35:52
                          NBS/USDT ₮ 0.01151 NBS 3,365,604.1

                          ₮ 0.00026

                          2.27%

                          2021-07-03 02:35:31
                          NEAR/ETH Ξ 0.0009850 NEAR 1,911.19

                          Ξ -0.000050

                          -4.83%

                          2021-07-02 18:00:22
                          NEAR/USDT ₮ 2.19 NEAR 41,257.0

                          ₮ 0.025

                          1.16%

                          2021-07-03 02:35:13
                          NEO/BTC Ƀ 0.001050 NEO 1,416.00

                          Ƀ 0.000040

                          3.93%

                          2021-07-03 02:36:16
                          NEO/USDT ₮ 35.37 NEO 26,878.3

                          ₮ 1.74

                          5.17%

                          2021-07-03 02:35:55
                          NEST/ETH Ξ 0.00000502 NEST 2,271,412.1

                          Ξ -5.0e-8

                          -0.99%

                          2021-07-03 02:36:11
                          NEST/USDT ₮ 0.01076 NEST 2,670,373.9

                          ₮ 0.00020

                          1.89%

                          2021-07-03 02:33:58
                          NFT/USDT ₮ 0.00000268 NFT 59,328,563,259.2

                          ₮ 1.6e-8

                          0.60%

                          2021-07-03 02:34:51
                          NFTX/ETH Ξ 0.03221 NFTX 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 00:09:55
                          NFTX/USDT ₮ 56.03 NFTX 900.48

                          ₮ 2.83

                          5.32%

                          2021-07-03 02:35:49
                          NIIFI/USDT ₮ 0.1061 NIIFI 416,766.1

                          ₮ 0.0030

                          2.90%

                          2021-07-03 02:36:08
                          NKN/ETH Ξ 0.00009838 NKN 102,324.6

                          Ξ -0.0000018

                          -1.85%

                          2021-07-03 02:35:21
                          NKN/USDT ₮ 0.2090 NKN 113,694.7

                          ₮ -0.00036

                          -0.17%

                          2021-07-03 02:34:46
                          NMR/ETH Ξ 0.01475 NMR 937.36

                          Ξ -0.00075

                          -4.84%

                          2021-07-03 02:33:28
                          NMR/USDT ₮ 31.28 NMR 361.74

                          ₮ -0.92

                          -2.86%

                          2021-07-03 02:35:44
                          NMT/ETH Ξ 0.00005715 NMT 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 09:18:05
                          NMT/USDT ₮ 0.1152 NMT 517,318.2

                          ₮ -0.0015

                          -1.29%

                          2021-07-03 02:36:01
                          NOA/USDT ₮ 0.06737 NOA 318,039.4

                          ₮ 0.0068

                          11.21%

                          2021-07-03 02:36:07
                          NORD/ETH Ξ 0.001713 NORD 1,409.58

                          Ξ -0.00012

                          -6.60%

                          2021-07-03 02:35:10
                          NORD/USDT ₮ 3.68 NORD 12,756.8

                          ₮ -0.12

                          -3.21%

                          2021-07-03 02:35:03
                          NPXS/ETH Ξ 0.00000414 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:47:12
                          NPXS/USDT ₮ 0.007510 NPXS 0

                          ₮ 0.0

                          0.00%

                          2021-03-30 10:47:38
                          NSBT/BTC Ƀ 0.0008991 NSBT 497.48

                          Ƀ 0.000097

                          12.02%

                          2021-07-03 02:34:57
                          NSBT/USDT ₮ 29.91 NSBT 1,625.49

                          ₮ 3.14

                          11.73%

                          2021-07-03 02:36:03
                          NSURE/ETH Ξ 0.0001273 NSURE 147,900.8

                          Ξ 0.0000010

                          0.79%

                          2021-07-03 02:35:23
                          NSURE/USDT ₮ 0.2710 NSURE 41,471.7

                          ₮ 0.0071

                          2.69%

                          2021-07-03 02:35:50
                          NU/ETH Ξ 0.0001101 NU 77,447.3

                          Ξ -0.0000028

                          -2.48%

                          2021-07-03 02:35:46
                          NU/USDT ₮ 0.2368 NU 278,981.3

                          ₮ 0.0011

                          0.47%

                          2021-07-03 02:35:43
                          NULS/ETH Ξ 0.0001749 NULS 94,896.3

                          Ξ -0.0000044

                          -2.45%

                          2021-07-03 02:33:29
                          NULS/USDT ₮ 0.3718 NULS 26,383.2

                          ₮ -0.0053

                          -1.41%

                          2021-07-03 02:35:38
                          NUX/ETH Ξ 0.0002409 NUX 41,668.9

                          Ξ -0.000013

                          -5.23%

                          2021-07-03 02:36:14
                          NUX/USDT ₮ 0.5101 NUX 96,812.5

                          ₮ -0.016

                          -3.08%

                          2021-07-03 02:35:43
                          O3/ETH Ξ 0.002193 O3 5,665.14

                          Ξ 0.0000044

                          0.20%

                          2021-07-03 02:35:19
                          O3/USDT ₮ 4.67 O3 302,210.6

                          ₮ 0.11

                          2.38%

                          2021-07-03 02:35:32
                          OAX/BTC Ƀ 0.00000376 OAX 370,182.9

                          Ƀ 6.1e-8

                          1.65%

                          2021-07-03 02:36:06
                          OAX/ETH Ξ 0.00005970 OAX 303,877.8

                          Ξ 0.0000011

                          1.88%

                          2021-07-03 02:35:05
                          OAX/USDT ₮ 0.1260 OAX 132,066.2

                          ₮ 0.0038

                          3.11%

                          2021-07-03 02:35:35
                          OCEAN/USDT ₮ 0.4330 OCEAN 68,907.7

                          ₮ -0.0010

                          -0.23%

                          2021-07-03 02:34:20
                          OCN/BTC Ƀ 0.00000001 OCN 871,957.0

                          Ƀ -3.0e-10

                          -2.05%

                          2021-07-02 05:54:09
                          OCN/ETH Ξ 0.00000024 OCN 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 09:00:20
                          OCN/USDT ₮ 0.0004745 OCN 66,755,831.5

                          ₮ 7.0e-7

                          0.15%

                          2021-07-03 02:36:06
                          OCTO/ETH Ξ 0.003650 OCTO 406.14

                          Ξ -0.000060

                          -1.62%

                          2021-07-03 02:35:46
                          OCTO/USDT ₮ 7.93 OCTO 1,544.99

                          ₮ 0.12

                          1.54%

                          2021-07-03 02:35:19
                          OGN/USDT ₮ 0.6301 OGN 75,848.4

                          ₮ -0.0030

                          -0.47%

                          2021-07-03 02:35:27
                          OIN/USDT ₮ 0.1253 OIN 1,030,984.5

                          ₮ -0.014

                          -9.79%

                          2021-07-03 02:35:30
                          OKB/USDT ₮ 10.39 OKB 11,848.2

                          ₮ 0.085

                          0.83%

                          2021-07-03 02:29:02
                          OKT/ETH Ξ 0.02182 OKT 316.71

                          Ξ -0.00074

                          -3.28%

                          2021-07-03 02:36:04
                          OKT/USDT ₮ 47.16 OKT 1,571.61

                          ₮ -0.19

                          -0.40%

                          2021-07-03 02:34:30
                          OLT/USDT ₮ 0.008114 OLT 241,721.1

                          ₮ -0.00089

                          -9.84%

                          2021-07-02 21:06:06
                          OM/ETH Ξ 0.00004720 OM 40,616.7

                          Ξ -0.0000018

                          -3.67%

                          2021-07-03 02:35:04
                          OM/USDT ₮ 0.1012 OM 228,631.3

                          ₮ -0.00090

                          -0.88%

                          2021-07-03 02:35:04
                          OMG/BTC Ƀ 0.0001214 OMG 6,855.75

                          Ƀ -0.0000027

                          -2.18%

                          2021-07-03 02:35:23
                          OMG/ETH Ξ 0.001896 OMG 7,698.48

                          Ξ -0.000076

                          -3.85%

                          2021-07-03 02:35:23
                          OMG/USDT ₮ 4.08 OMG 18,348.4

                          ₮ -0.045

                          -1.09%

                          2021-07-03 02:35:20
                          OMI/ETH Ξ 0.00000126 OMI 33,092,714.7

                          Ξ 1.6e-7

                          14.12%

                          2021-07-03 02:35:10
                          OMI/USDT ₮ 0.002705 OMI 273,930,990.0

                          ₮ 0.00040

                          17.25%

                          2021-07-03 02:36:04
                          ONE/USDT ₮ 0.06298 ONE 1,706,781.6

                          ₮ 0.00048

                          0.77%

                          2021-07-03 02:36:01
                          ONGAS/ETH Ξ 0.0003224 ONGAS 41,899.9

                          Ξ -0.0000043

                          -1.32%

                          2021-07-03 02:35:16
                          ONGAS/USDT ₮ 0.6918 ONGAS 79,895.0

                          ₮ 0.012

                          1.80%

                          2021-07-03 02:36:14
                          ONS/ETH Ξ 0.003582 ONS 2,699.22

                          Ξ -0.000069

                          -1.89%

                          2021-07-03 02:35:52
                          ONS/USDT ₮ 7.79 ONS 2,690.54

                          ₮ 0.16

                          2.07%

                          2021-07-03 02:35:10
                          ONT/ETH Ξ 0.0003256 ONT 44,956.4

                          Ξ -0.0000060

                          -1.81%

                          2021-07-03 02:36:10
                          ONT/USDT ₮ 0.6997 ONT 1,817,498.4

                          ₮ 0.0060

                          0.86%

                          2021-07-03 02:35:50
                          OPEN/ETH Ξ 0.00000118 OPEN 12,166,478.8

                          Ξ -1.2e-7

                          -9.59%

                          2021-07-03 02:35:07
                          OPEN/USDT ₮ 0.002536 OPEN 8,151,688.3

                          ₮ -0.00015

                          -5.41%

                          2021-07-03 02:34:36
                          OPIUM/ETH Ξ 0.0007830 OPIUM 13,894.4

                          Ξ -0.000023

                          -2.85%

                          2021-07-03 02:35:56
                          OPIUM/USDT ₮ 1.68 OPIUM 5,522.80

                          ₮ -0.017

                          -1.00%

                          2021-07-03 02:35:25
                          ORAI/ETH Ξ 0.002040 ORAI 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 18:57:05
                          ORAI/USDT ₮ 4.95 ORAI 4,154.21

                          ₮ 0.34

                          7.38%

                          2021-07-03 02:35:53
                          ORAO/ETH Ξ 0.00001728 ORAO 221,474.1

                          Ξ -4.3e-7

                          -2.42%

                          2021-07-03 02:35:55
                          ORAO/USDT ₮ 0.03691 ORAO 1,174,453.6

                          ₮ -0.000090

                          -0.24%

                          2021-07-03 02:35:48
                          ORBS/ETH Ξ 0.00003087 ORBS 444,797.9

                          Ξ 0.0

                          0.00%

                          2021-07-03 02:35:25
                          ORBS/USDT ₮ 0.06620 ORBS 390,438.7

                          ₮ 0.0017

                          2.64%

                          2021-07-03 02:35:43
                          ORN/ETH Ξ 0.002505 ORN 4,012.23

                          Ξ -0.000085

                          -3.28%

                          2021-07-03 02:35:27
                          ORN/USDT ₮ 5.34 ORN 5,301.79

                          ₮ -0.067

                          -1.24%

                          2021-07-03 02:34:17
                          OST/ETH Ξ 0.00000266 OST 3,160,284.5

                          Ξ -1.4e-7

                          -5.00%

                          2021-07-03 02:35:55
                          OST/USDT ₮ 0.005800 OST 3,711,342.5

                          ₮ -0.000010

                          -0.17%

                          2021-07-03 02:36:04
                          OVR/USDT ₮ 0.8190 OVR 177,702.8

                          ₮ 0.018

                          2.25%

                          2021-07-03 02:36:11
                          OXT/ETH Ξ 0.0001274 OXT 47,541.8

                          Ξ -0.0000057

                          -4.28%

                          2021-07-03 02:34:46
                          OXT/USDT ₮ 0.2729 OXT 103,498.6

                          ₮ -0.0055

                          -1.98%

                          2021-07-03 02:35:07
                          OXY/ETH Ξ 0.0006653 OXY 31,048.8

                          Ξ -0.000019

                          -2.71%

                          2021-07-03 02:35:20
                          OXY/USDT ₮ 1.43 OXY 4,824.68

                          ₮ -0.0026

                          -0.18%

                          2021-07-03 02:35:06
                          PAID/ETH Ξ 0.001606 PAID 12,463.4

                          Ξ -0.000050

                          -3.02%

                          2021-03-03 04:35:37
                          PAID/USDT ₮ 2.46 PAID 109,537.4

                          ₮ -0.086

                          -3.38%

                          2021-03-03 04:36:10
                          PAX/CNYX CNYX 7.10 PAX 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 10:56:57
                          PAX/USDT ₮ 0.9990 PAX 31,738.6

                          ₮ -0.0010

                          -0.10%

                          2021-07-03 02:35:56
                          PAY/BTC Ƀ 0.00000156 PAY 614,306.7

                          Ƀ 1.2e-8

                          0.77%

                          2021-07-03 02:35:06
                          PAY/ETH Ξ 0.00002439 PAY 484,180.3

                          Ξ -4.4e-7

                          -1.77%

                          2021-07-03 02:36:19
                          PAY/USDT ₮ 0.05236 PAY 620,024.6

                          ₮ 0.0010

                          1.95%

                          2021-07-03 02:35:37
                          PBR/ETH Ξ 0.00004200 PBR 44,377.8

                          Ξ 0.000016

                          64.71%

                          2021-07-02 23:28:54
                          PBR/USDT ₮ 0.08700 PBR 3,418,797.7

                          ₮ 0.043

                          98.63%

                          2021-07-03 02:35:40
                          PCX/USDT ₮ 3.30 PCX 9,500.92

                          ₮ -0.22

                          -6.17%

                          2021-07-03 02:35:20
                          PEARL/USDT ₮ 123.57 PEARL 377.91

                          ₮ 0.93

                          0.76%

                          2021-07-03 02:36:06
                          PERL/ETH Ξ 0.00003140 PERL 394,708.5

                          Ξ 0.0000013

                          4.39%

                          2021-07-03 02:35:17
                          PERL/USDT ₮ 0.06656 PERL 1,021,007.9

                          ₮ 0.0042

                          6.79%

                          2021-07-03 02:35:36
                          PERP/ETH Ξ 0.003684 PERP 6,120.60

                          Ξ 0.000069

                          1.91%

                          2021-07-03 02:35:35
                          PERP/USDT ₮ 7.90 PERP 7,947.71

                          ₮ 0.39

                          5.21%

                          2021-07-03 02:35:27
                          PHA/USDT ₮ 0.8595 PHA 752,935.5

                          ₮ 0.0065

                          0.76%

                          2021-07-03 02:35:55
                          PI/BTC Ƀ 0.00000019 PI 3,292,504.4

                          Ƀ -1.0e-9

                          -0.53%

                          2021-07-03 02:35:37
                          PI/USDT ₮ 0.006340 PI 11,540,546.0

                          ₮ 0.000018

                          0.28%

                          2021-07-03 02:35:57
                          PICKLE/ETH Ξ 0.004052 PICKLE 109.14

                          Ξ 0.000091

                          2.30%

                          2021-07-02 14:56:02
                          PICKLE/USDT ₮ 8.10 PICKLE 795.32

                          ₮ -0.36

                          -4.26%

                          2021-07-03 02:35:27
                          PKF/ETH Ξ 0.0002174 PKF 71,653.8

                          Ξ 0.000021

                          10.86%

                          2021-06-03 02:35:05
                          PKF/USDT ₮ 0.1616 PKF 199,083.7

                          ₮ -0.0075

                          -4.44%

                          2021-07-03 02:36:03
                          PMON/ETH Ξ 0.001636 PMON 12,900.2

                          Ξ -0.000074

                          -4.33%

                          2021-07-03 02:35:30
                          PMON/USDT ₮ 3.52 PMON 13,595.9

                          ₮ 0.088

                          2.56%

                          2021-07-03 02:35:39
                          PNK/ETH Ξ 0.00006036 PNK 65,234.2

                          Ξ -0.0000010

                          -1.65%

                          2021-06-02 15:07:17
                          PNK/USDT ₮ 0.1099 PNK 65,836.1

                          ₮ 0.00082

                          0.75%

                          2021-07-03 02:35:24
                          PNL/ETH Ξ 0.00001322 PNL 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 07:43:24
                          PNL/USDT ₮ 0.02831 PNL 117,587.0

                          ₮ -0.00026

                          -0.91%

                          2021-07-03 02:35:08
                          PNT/ETH Ξ 0.0003344 PNT 537.19

                          Ξ 0.0000057

                          1.73%

                          2021-07-03 01:25:57
                          PNT/USDT ₮ 0.7050 PNT 58,637.1

                          ₮ -0.010

                          -1.40%

                          2021-07-03 02:35:02
                          POLC/ETH Ξ 0.00005040 POLC 856,336.3

                          Ξ -0.0000010

                          -1.95%

                          2021-07-03 02:35:27
                          POLC/USDT ₮ 0.1084 POLC 1,442,736.4

                          ₮ 0.0010

                          0.93%

                          2021-07-03 02:35:57
                          POLK/ETH Ξ 0.00009040 POLK 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 20:09:49
                          POLK/USDT ₮ 0.2130 POLK 64,906.5

                          ₮ 0.0070

                          3.40%

                          2021-07-03 02:35:44
                          POLS/USDT ₮ 1.06 POLS 42,950.1

                          ₮ 0.048

                          4.69%

                          2021-07-03 02:36:01
                          POLY/ETH Ξ 0.00008000 POLY 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 14:51:54
                          POLY/USDT ₮ 0.1837 POLY 115,852.1

                          ₮ 0.0031

                          1.72%

                          2021-07-03 02:35:27
                          POND/ETH Ξ 0.00002820 POND 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 19:10:19
                          POND/USDT ₮ 0.06248 POND 579,055.4

                          ₮ 0.00067

                          1.08%

                          2021-07-03 02:35:47
                          POOLZ/ETH Ξ 0.001221 POOLZ 10,487.4

                          Ξ 0.0000060

                          0.49%

                          2021-07-03 02:36:16
                          POOLZ/USDT ₮ 2.62 POOLZ 16,075.0

                          ₮ 0.080

                          3.15%

                          2021-07-03 02:34:50
                          POWR/BTC Ƀ 0.00000587 POWR 265,217.5

                          Ƀ -3.9e-7

                          -6.17%

                          2021-07-03 02:35:28
                          POWR/ETH Ξ 0.00009240 POWR 92,607.7

                          Ξ -0.000013

                          -11.92%

                          2021-07-03 02:36:16
                          POWR/USDT ₮ 0.1979 POWR 333,593.8

                          ₮ -0.010

                          -4.95%

                          2021-07-03 02:34:52
                          PROM/USDT ₮ 11.54 PROM 3,899.36

                          ₮ 0.25

                          2.21%

                          2021-07-03 02:35:33
                          PROPS/ETH Ξ 0.00002075 PROPS 773,945.2

                          Ξ -6.0e-7

                          -2.81%

                          2021-07-03 02:35:27
                          PROPS/USDT ₮ 0.04456 PROPS 727,447.1

                          ₮ -0.00011

                          -0.25%

                          2021-07-03 02:35:46
                          PROXI/ETH Ξ 0.00001201 PROXI 1,681,377.3

                          Ξ -0.0000015

                          -10.97%

                          2021-07-03 02:35:29
                          PROXI/USDT ₮ 0.02573 PROXI 211,537.7

                          ₮ -0.0026

                          -9.11%

                          2021-07-03 02:34:59
                          PRQ/USDT ₮ 0.5812 PRQ 235,347.0

                          ₮ -0.039

                          -6.24%

                          2021-07-03 02:35:05
                          PSG/ETH Ξ 0.005441 PSG 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 10:02:49
                          PSG/USDT ₮ 13.00 PSG 5,041.08

                          ₮ -1.06

                          -7.54%

                          2021-07-03 02:35:42
                          PST/ETH Ξ 0.00001127 PST 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 06:17:07
                          PST/USDT ₮ 0.02334 PST 1,273,346.0

                          ₮ 0.00081

                          3.60%

                          2021-07-03 02:35:40
                          PUNDIX/ETH Ξ 0.0004850 PUNDIX 5,823.56

                          Ξ -0.0000080

                          -1.62%

                          2021-07-03 02:36:05
                          PUNDIX/USDT ₮ 1.04 PUNDIX 7,007.45

                          ₮ 0.0090

                          0.87%

                          2021-07-03 02:34:45
                          QASH/BTC Ƀ 0.00000210 QASH 200,308.5

                          Ƀ 1.7e-7

                          8.77%

                          2021-07-03 02:35:48
                          QASH/ETH Ξ 0.00003246 QASH 115,520.7

                          Ξ 0.0000040

                          14.14%

                          2021-07-03 02:34:35
                          QASH/USDT ₮ 0.07100 QASH 597,448.1

                          ₮ 0.0068

                          10.66%

                          2021-07-03 02:35:47
                          QBAO/ETH Ξ 0.00000155 QBAO 1,611.00

                          Ξ 4.1e-8

                          2.71%

                          2021-07-02 09:40:17
                          QBAO/QTUM QTUM 0.0004800 QBAO 0

                          QTUM 0.0

                          0.00%

                          2020-12-28 09:57:47
                          QBAO/USDT ₮ 0.003317 QBAO 1,454,416.1

                          ₮ -0.000045

                          -1.34%

                          2021-07-03 02:36:18
                          QI/ETH Ξ 0.00003930 QI 1,411.20

                          Ξ -0.000020

                          -33.84%

                          2021-07-02 17:27:50
                          QI/USDT ₮ 0.08190 QI 363,245.4

                          ₮ 0.0052

                          6.78%

                          2021-07-03 02:34:31
                          QKC/BTC Ƀ 0.00000045 QKC 2,451,717.1

                          Ƀ -1.7e-7

                          -27.10%

                          2021-07-03 02:36:05
                          QKC/ETH Ξ 0.00000692 QKC 761,852.0

                          Ξ -0.0000029

                          -29.54%

                          2021-07-03 02:35:49
                          QKC/USDT ₮ 0.01519 QKC 19,278,428.6

                          ₮ -0.0055

                          -26.46%

                          2021-07-03 02:36:18
                          QLC/BTC Ƀ 0.00000073 QLC 385,706.4

                          Ƀ -8.0e-9

                          -1.08%

                          2021-07-03 02:35:16
                          QLC/ETH Ξ 0.00001107 QLC 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 05:39:42
                          QLC/USDT ₮ 0.02450 QLC 1,748,437.2

                          ₮ -0.00025

                          -1.01%

                          2021-07-03 02:35:13
                          QNT/ETH Ξ 0.03583 QNT 364.06

                          Ξ 0.0034

                          10.48%

                          2021-07-03 02:35:53
                          QNT/USDT ₮ 77.04 QNT 666.00

                          ₮ 9.25

                          13.65%

                          2021-07-03 02:35:43
                          QSP/ETH Ξ 0.00001471 QSP 766,770.7

                          Ξ -3.3e-7

                          -2.19%

                          2021-07-03 02:36:05
                          QSP/USDT ₮ 0.03160 QSP 2,071,186.5

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:35:18
                          QTUM/BTC Ƀ 0.0002098 QTUM 2,503.85

                          Ƀ -1.0e-7

                          -0.05%

                          2021-07-03 02:35:25
                          QTUM/ETH Ξ 0.003280 QTUM 2,787.57

                          Ξ -0.000055

                          -1.65%

                          2021-07-03 02:35:38
                          QTUM/USDT ₮ 7.05 QTUM 119,904.7

                          ₮ 0.074

                          1.06%

                          2021-07-03 02:35:21
                          RAMP/USDT ₮ 0.1550 RAMP 199,177.2

                          ₮ -0.00010

                          -0.06%

                          2021-07-03 02:36:06
                          RARI/ETH Ξ 0.006046 RARI 2,477.99

                          Ξ 0.00042

                          7.37%

                          2021-07-03 02:35:21
                          RARI/USDT ₮ 12.90 RARI 16,580.9

                          ₮ 1.21

                          10.34%

                          2021-07-03 02:35:16
                          RATING/ETH Ξ 0.00000011 RATING 72,855,943.5

                          Ξ -1.0e-9

                          -0.90%

                          2021-07-03 02:35:46
                          RATING/USDT ₮ 0.0002334 RATING 67,078,716.1

                          ₮ 0.0000067

                          2.96%

                          2021-07-03 02:35:34
                          RAY/ETH Ξ 0.001626 RAY 8,341.96

                          Ξ -0.000045

                          -2.69%

                          2021-07-03 02:35:39
                          RAY/USDT ₮ 3.49 RAY 7,537.74

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:19:21
                          RAZOR/USDT ₮ 0.05720 RAZOR 504,849.9

                          ₮ -0.0035

                          -5.77%

                          2021-07-03 02:34:04
                          RBC/ETH Ξ 0.00004930 RBC 0

                          Ξ 0.0

                          0.00%

                          2021-05-31 22:45:31
                          RBC/USDT ₮ 0.1045 RBC 384,693.5

                          ₮ 0.0071

                          7.29%

                          2021-07-03 02:35:33
                          RCN/ETH Ξ 0.00001734 RCN 568,820.9

                          Ξ -6.4e-7

                          -3.56%

                          2021-07-03 02:36:16
                          RCN/USDT ₮ 0.03682 RCN 1,164,753.5

                          ₮ -0.0013

                          -3.49%

                          2021-07-03 02:34:58
                          RDNN/ETH Ξ 0.0001320 RDNN 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 01:26:16
                          RDNN/USDT ₮ 0.2805 RDNN 49,576.0

                          ₮ -0.0042

                          -1.48%

                          2021-07-03 02:35:38
                          RED/ETH Ξ 0.00000214 RED 2,009,073.5

                          Ξ -6.9e-8

                          -3.12%

                          2021-07-03 02:36:13
                          RED/USDT ₮ 0.004602 RED 2,164,167.2

                          ₮ -0.000018

                          -0.39%

                          2021-07-03 02:35:41
                          REEF/ETH Ξ 0.00000692 REEF 1,220,575.2

                          Ξ -1.8e-7

                          -2.54%

                          2021-07-03 02:35:11
                          REEF/USDT ₮ 0.01483 REEF 4,048,894.8

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:34:46
                          REM/ETH Ξ 0.00000066 REM 24,263,656.5

                          Ξ -1.3e-7

                          -16.09%

                          2021-07-03 02:35:40
                          REM/USDT ₮ 0.001413 REM 23,984,857.3

                          ₮ -0.00023

                          -14.00%

                          2021-07-03 02:35:04
                          REN/ETH Ξ 0.0001653 REN 77,032.8

                          Ξ -9.0e-7

                          -0.54%

                          2021-07-03 02:35:12
                          REN/USDT ₮ 0.3548 REN 101,291.6

                          ₮ 0.0062

                          1.78%

                          2021-07-03 02:35:12
                          RENBTC/USDT ₮ 33,546.8 RENBTC 7.41

                          ₮ 386.53

                          1.17%

                          2021-07-03 02:34:06
                          REP/ETH Ξ 0.006400 REP 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 23:52:10
                          REP/USDT ₮ 15.45 REP 1,844.39

                          ₮ 0.42

                          2.79%

                          2021-07-03 02:35:12
                          REQ/ETH Ξ 0.00002462 REQ 1,221.50

                          Ξ -3.3e-7

                          -1.32%

                          2021-07-02 11:55:49
                          REQ/USDT ₮ 0.05090 REQ 531,465.6

                          ₮ -0.0017

                          -3.25%

                          2021-07-03 02:35:53
                          REVV/ETH Ξ 0.00005080 REVV 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 19:50:35
                          REVV/USDT ₮ 0.06910 REVV 1,215,528.3

                          ₮ 0.0062

                          9.86%

                          2021-07-03 02:35:43
                          RFOX/ETH Ξ 0.00002428 RFOX 0

                          Ξ 0.0

                          0.00%

                          2021-07-02 00:10:11
                          RFR/ETH Ξ 0.00000399 RFR 5,231,664.4

                          Ξ -3.8e-8

                          -0.94%

                          2021-07-03 02:34:28
                          RFR/USDT ₮ 0.008480 RFR 5,045,127.5

                          ₮ 0.00010

                          1.23%

                          2021-07-03 02:35:05
                          RFUEL/USDT ₮ 0.04010 RFUEL 518,386.1

                          ₮ -0.00040

                          -0.99%

                          2021-07-03 02:34:57
                          RIF/ETH Ξ 0.00007240 RIF 8,121.35

                          Ξ -0.0000015

                          -2.03%

                          2021-07-03 02:17:38
                          RIF/USDT ₮ 0.1548 RIF 159,584.5

                          ₮ 0.0026

                          1.71%

                          2021-07-03 02:35:34
                          RING/ETH Ξ 0.00001728 RING 852,125.7

                          Ξ 3.7e-7

                          2.19%

                          2021-07-03 02:35:18
                          RING/USDT ₮ 0.03675 RING 961,379.5

                          ₮ 0.0016

                          4.64%

                          2021-07-03 02:32:44
                          RLC/ETH Ξ 0.001296 RLC 11,741.9

                          Ξ -0.000030

                          -2.26%

                          2021-07-03 02:36:00
                          RLC/USDT ₮ 2.78 RLC 18,079.9

                          ₮ 0.0037

                          0.13%

                          2021-07-03 02:35:16
                          RLY/ETH Ξ 0.0002158 RLY 18,213.3

                          Ξ -0.000010

                          -4.51%

                          2021-07-03 02:35:46
                          RLY/USDT ₮ 0.4653 RLY 58,747.6

                          ₮ -0.011

                          -2.27%

                          2021-07-03 02:36:19
                          RNDR/ETH Ξ 0.0002171 RNDR 112,170.5

                          Ξ 8.0e-7

                          0.37%

                          2021-07-03 02:35:19
                          RNDR/USDT ₮ 0.4663 RNDR 81,169.6

                          ₮ 0.013

                          2.89%

                          2021-07-03 02:35:35
                          ROOBEE/USDT ₮ 0.003245 ROOBEE 13,643,519.2

                          ₮ -0.000019

                          -0.58%

                          2021-07-03 02:36:07
                          ROOK/ETH Ξ 0.06220 ROOK 164.92

                          Ξ -0.0055

                          -8.12%

                          2021-07-03 02:35:46
                          ROOK/USDT ₮ 134.56 ROOK 94.82

                          ₮ -7.05

                          -4.98%

                          2021-07-03 02:35:25
                          ROSE/ETH Ξ 0.00002996 ROSE 30,759.5

                          Ξ 0.0000032

                          11.87%

                          2021-07-03 02:17:35
                          ROSE/USDT ₮ 0.06433 ROSE 423,672.4

                          ₮ 0.0087

                          15.66%

                          2021-07-03 02:35:42
                          RSR/USDT ₮ 0.02316 RSR 3,223,082.2

                          ₮ 0.00046

                          2.03%

                          2021-07-03 02:26:14
                          RSV/USDT ₮ 0.9982 RSV 31,267.2

                          ₮ 0.00010

                          0.01%

                          2021-07-03 02:35:37
                          RUFF/BTC Ƀ 0.00000013 RUFF 4,179,616.6

                          Ƀ 0.0

                          0.00%

                          2021-07-03 02:35:16
                          RUFF/ETH Ξ 0.00000213 RUFF 1,785,636.7

                          Ξ -6.0e-9

                          -0.28%

                          2021-07-03 02:36:16
                          RUFF/USDT ₮ 0.004456 RUFF 2,289,842.3

                          ₮ 0.000066

                          1.50%

                          2021-07-03 02:36:01
                          RUNE/ETH Ξ 0.002662 RUNE 7,408.98

                          Ξ -0.00030

                          -10.03%

                          2021-07-03 02:36:03
                          RUNE/USDT ₮ 5.72 RUNE 23,147.3

                          ₮ -0.46

                          -7.40%

                          2021-07-03 02:36:07
                          RVC/USDT ₮ 0.0003356 RVC 133,205,034.3

                          ₮ -0.000024

                          -6.57%

                          2021-07-03 02:35:38
                          RVN/USDT ₮ 0.05409 RVN 943,594.0

                          ₮ 0.00052

                          0.97%

                          2021-07-03 02:28:51
                          SAFEMARS/USDT ₮ 0.00000008 SAFEMARS 1,092,795,322,586.0

                          ₮ 4.0e-9

                          5.48%

                          2021-07-03 02:31:42
                          SAFEMOON/USDT ₮ 0.00000305 SAFEMOON 40,127,475,515.7

                          ₮ 8.0e-9

                          0.26%

                          2021-07-03 02:36:16
                          SALT/ETH Ξ 0.00008060 SALT 24,416.0

                          Ξ 0.000014

                          21.57%

                          2021-07-03 02:36:06
                          SALT/USDT ₮ 0.1717 SALT 108,595.0

                          ₮ 0.033

                          23.61%

                          2021-07-03 02:35:38
                          SAND/ETH Ξ 0.0001105 SAND 152,066.8

                          Ξ -3.0e-7

                          -0.27%

                          2021-07-03 02:34:03
                          SAND/USDT ₮ 0.2375 SAND 191,059.0

                          ₮ 0.0062

                          2.68%

                          2021-07-03 02:35:22
                          SASHIMI/ETH Ξ 0.00002029 SASHIMI 430,954.9

                          Ξ -8.9e-7

                          -4.20%

                          2021-06-03 02:22:05
                          SASHIMI/USDT ₮ 0.03292 SASHIMI 1,106,344.7

                          ₮ -0.0016

                          -4.66%

                          2021-07-03 02:35:38
                          SBTC/BTC Ƀ 0.00002504 SBTC 5,848.79

                          Ƀ -0.0000015

                          -5.62%

                          2021-07-03 02:36:14
                          SBTC/USDT ₮ 0.8748 SBTC 6,211.41

                          ₮ -0.0059

                          -0.67%

                          2021-07-03 02:36:18
                          SC/ETH Ξ 0.00000603 SC 927,270.7

                          Ξ -7.8e-8

                          -1.28%

                          2021-07-03 02:35:17
                          SC/USDT ₮ 0.01298 SC 5,534,904.4

                          ₮ 0.00019

                          1.49%

                          2021-07-03 02:35:14
                          SENC/ETH Ξ 0.00000048 SENC 17,228,872.1

                          Ξ 1.6e-8

                          3.48%

                          2021-07-03 02:32:47
                          SENC/USDT ₮ 0.001010 SENC 41,627,397.9

                          ₮ 0.000047

                          4.88%

                          2021-07-03 02:36:05
                          SERO/ETH Ξ 0.00009120 SERO 162,892.8

                          Ξ -0.0000050

                          -5.20%

                          2021-07-03 02:35:46
                          SERO/USDT ₮ 0.1942 SERO 2,170,626.4

                          ₮ -0.0053

                          -2.64%

                          2021-07-03 02:35:41
                          SFG/USDT ₮ 0.2470 SFG 61,178.3

                          ₮ -0.0028

                          -1.12%

                          2021-07-03 02:35:02
                          SFP/ETH Ξ 0.0003160 SFP 58,071.7

                          Ξ -0.000011

                          -3.36%

                          2021-07-03 02:35:28
                          SFP/USDT ₮ 0.6790 SFP 14,389.2

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:36:14
                          SHFT/ETH Ξ 0.0002962 SHFT 63,487.1

                          Ξ -0.0000015

                          -0.50%

                          2021-07-03 02:36:00
                          SHFT/USDT ₮ 0.6360 SHFT 46,890.0

                          ₮ 0.014

                          2.25%

                          2021-07-03 02:35:46
                          SHIB/USDT ₮ 0.00000837 SHIB 560,812,088,786.8

                          ₮ 6.2e-8

                          0.75%

                          2021-07-03 02:35:13
                          SHOPX/ETH Ξ 0.00006850 SHOPX 499.00

                          Ξ -4.0e-7

                          -0.58%

                          2021-07-02 13:42:11
                          SHOPX/USDT ₮ 0.1600 SHOPX 187,853.0

                          ₮ 0.0060

                          3.90%

                          2021-07-03 02:35:36
                          SKL/USDT ₮ 0.2291 SKL 84,115.9

                          ₮ 0.011

                          4.85%

                          2021-07-03 02:35:57
                          SKM/ETH Ξ 0.00000097 SKM 4,531,216.9

                          Ξ 4.8e-8

                          5.18%

                          2021-07-03 02:35:14
                          SKM/USDT ₮ 0.002122 SKM 8,005,075.8

                          ₮ 0.00018

                          9.04%

                          2021-07-03 02:36:09
                          SLICE/ETH Ξ 0.0004371 SLICE 35,859.2

                          Ξ -0.000038

                          -8.00%

                          2021-07-03 02:35:04
                          SLICE/USDT ₮ 0.9390 SLICE 45,698.8

                          ₮ -0.069

                          -6.85%

                          2021-07-03 02:35:22
                          SLNV2/ETH Ξ 0.00000119 SLNV2 25,791.0

                          Ξ -5.0e-8

                          -4.03%

                          2021-07-02 15:30:07
                          SLNV2/USDT ₮ 0.002590 SLNV2 3,905,843.2

                          ₮ -0.000040

                          -1.52%

                          2021-07-03 02:35:21
                          SLP/ETH Ξ 0.00006550 SLP 112,705.5

                          Ξ 0.0000032

                          5.14%

                          2021-07-03 02:14:56
                          SLP/USDT ₮ 0.1496 SLP 623,522.9

                          ₮ 0.019

                          14.28%

                          2021-07-03 02:33:28
                          SMT/ETH Ξ 0.00000139 SMT 5,887.17

                          Ξ 1.3e-7

                          10.07%

                          2021-07-02 11:54:12
                          SMT/USDT ₮ 0.003072 SMT 15,856,778.3

                          ₮ 0.00022

                          7.71%

                          2021-07-03 02:35:00
                          SMTY/ETH Ξ 0.0001312 SMTY 153,636.0

                          Ξ -0.0000037

                          -2.74%

                          2021-07-03 02:35:36
                          SMTY/USDT ₮ 0.2830 SMTY 310,656.3

                          ₮ 0.0010

                          0.35%

                          2021-07-03 02:36:10
                          SNET/ETH Ξ 0.00000130 SNET 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 19:55:47
                          SNET/USDT ₮ 0.002453 SNET 8,813,422.7

                          ₮ 0.0000030

                          0.12%

                          2021-07-03 02:34:36
                          SNOW/ETH Ξ 0.002940 SNOW 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 08:57:03
                          SNOW/USDT ₮ 5.83 SNOW 2,443.79

                          ₮ -0.060

                          -1.02%

                          2021-07-03 02:35:07
                          SNT/BTC Ƀ 0.00000215 SNT 140,152.5

                          Ƀ 1.8e-7

                          9.27%

                          2021-07-03 02:35:53
                          SNT/ETH Ξ 0.00004102 SNT 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 10:21:44
                          SNT/USDT ₮ 0.07137 SNT 1,202,514.3

                          ₮ 0.0062

                          9.46%

                          2021-07-03 02:36:04
                          SNX/USDT ₮ 6.91 SNX 2,424.66

                          ₮ 0.17

                          2.45%

                          2021-07-03 02:35:36
                          SOLA/USDT ₮ 33.95 SOLA 22,768.7

                          ₮ 0.98

                          2.97%

                          2021-07-03 02:35:53
                          SOP/ETH Ξ 0.00000002 SOP 0

                          Ξ 0.0

                          0.00%

                          2021-06-26 10:00:18
                          SOP/USDT ₮ 0.00003895 SOP 1,150,315.0

                          ₮ 5.0e-8

                          0.13%

                          2021-07-03 02:08:39
                          SOUL/ETH Ξ 0.0001242 SOUL 0

                          Ξ 0.0

                          0.00%

                          2021-06-01 22:08:05
                          SOUL/USDT ₮ 0.1600 SOUL 4,013.28

                          ₮ -0.019

                          -10.49%

                          2021-07-02 20:01:17
                          SPA/ETH Ξ 0.00000492 SPA 1,091,681.5

                          Ξ -1.6e-7

                          -3.15%

                          2021-07-03 02:34:50
                          SPA/USDT ₮ 0.01060 SPA 456,609.5

                          ₮ -0.00047

                          -4.25%

                          2021-07-03 02:35:36
                          SPI/ETH Ξ 0.01481 SPI 81.60

                          Ξ 0.00053

                          3.71%

                          2021-07-02 08:51:42
                          SPI/USDT ₮ 32.60 SPI 828.72

                          ₮ 1.53

                          4.92%

                          2021-07-03 02:35:28
                          SRM/ETH Ξ 0.001521 SRM 15,677.5

                          Ξ -0.000012

                          -0.78%

                          2021-07-03 02:34:53
                          SRM/USDT ₮ 3.27 SRM 142,253.0

                          ₮ 0.067

                          2.10%

                          2021-07-03 02:35:56
                          STAKE/USDT ₮ 7.51 STAKE 8,277.70

                          ₮ 0.35

                          4.89%

                          2021-07-03 02:35:23
                          STEEM/USDT ₮ 0.3735 STEEM 103,051.1

                          ₮ 0.026

                          7.54%

                          2021-07-03 02:35:56
                          STMX/ETH Ξ 0.00000956 STMX 254,696.4

                          Ξ -0.0000011

                          -10.16%

                          2021-07-03 02:35:19
                          STMX/USDT ₮ 0.02050 STMX 4,100,724.2

                          ₮ -0.0018

                          -7.96%

                          2021-07-03 02:35:08
                          STND/ETH Ξ 0.0002238 STND 29,046.0

                          Ξ -0.0000050

                          -2.19%

                          2021-07-03 02:35:13
                          STND/USDT ₮ 0.4809 STND 27,207.7

                          ₮ 0.0018

                          0.38%

                          2021-07-03 02:35:05
                          STORJ/BTC Ƀ 0.00002445 STORJ 36,998.5

                          Ƀ -5.0e-7

                          -2.00%

                          2021-07-03 02:36:02
                          STORJ/ETH Ξ 0.0003831 STORJ 44,434.8

                          Ξ -0.000014

                          -3.48%

                          2021-07-03 02:35:33
                          STORJ/USDT ₮ 0.8225 STORJ 101,574.1

                          ₮ -0.0075

                          -0.90%

                          2021-07-03 02:36:10
                          STOX/ETH Ξ 0.0003639 STOX 105,163.0

                          Ξ -0.000025

                          -6.40%

                          2021-07-03 02:36:01
                          STOX/USDT ₮ 0.7828 STOX 149,176.1

                          ₮ -0.031

                          -3.87%

                          2021-07-03 02:36:01
                          STPT/USDT ₮ 0.04322 STPT 982,113.6

                          ₮ 0.0015

                          3.65%

                          2021-07-03 02:35:33
                          STR/ETH Ξ 0.00002530 STR 0

                          Ξ 0.0

                          0.00%

                          2021-06-27 17:05:51
                          STR/USDT ₮ 0.05210 STR 316,064.0

                          ₮ 0.00050

                          0.97%

                          2021-07-03 02:36:04
                          STRAX/BTC Ƀ 0.00005137 STRAX 17,589.8

                          Ƀ 0.0000047

                          10.05%

                          2021-07-03 02:35:17
                          STRAX/ETH Ξ 0.0008044 STRAX 7,885.76

                          Ξ 0.000059

                          7.92%

                          2021-07-03 02:13:03
                          STRAX/USDT ₮ 1.72 STRAX 41,672.3

                          ₮ 0.17

                          11.14%

                          2021-07-03 02:35:36
                          STRONG/ETH Ξ 0.08725 STRONG 2.25

                          Ξ 0.0040

                          4.87%

                          2021-07-03 01:09:06
                          STRONG/USDT ₮ 191.09 STRONG 235.85

                          ₮ 3.01

                          1.60%

                          2021-07-03 02:35:04
                          STX/ETH Ξ 0.00001600 STX 0

                          Ξ 0.0

                          0.00%

                          2020-11-30 03:35:09
                          STX/USDT ₮ 0.008400 STX 0

                          ₮ 0.0

                          0.00%

                          2020-11-30 09:14:00
                          SUKU/BTC Ƀ 0.00000700 SUKU 153,376.3

                          Ƀ 5.1e-8

                          0.73%

                          2021-07-03 02:34:48
                          SUKU/ETH Ξ 0.0001093 SUKU 160,650.3

                          Ξ -2.0e-7

                          -0.18%

                          2021-07-03 02:33:33
                          SUKU/USDT ₮ 0.2347 SUKU 169,861.7

                          ₮ 0.0057

                          2.49%

                          2021-07-03 02:35:08
                          SUN/USDT ₮ 0.02053 SUN 8,668,505.6

                          ₮ 0.000050

                          0.24%

                          2021-07-03 02:36:04
                          SUPER/ETH Ξ 0.0001907 SUPER 85,889.7

                          Ξ -0.0000023

                          -1.19%

                          2021-07-03 02:36:06
                          SUPER/USDT ₮ 0.4093 SUPER 91,896.2

                          ₮ 0.0084

                          2.10%

                          2021-07-03 02:35:58
                          SUPERTX/USDT ₮ 40.42 SUPERTX 1,126.21

                          ₮ 1.11

                          2.82%

                          2021-07-03 02:35:21
                          SUSHI/ETH Ξ 0.003424 SUSHI 4,168.58

                          Ξ -0.000054

                          -1.55%

                          2021-07-03 02:35:57
                          SUSHI/USDT ₮ 7.36 SUSHI 148,087.2

                          ₮ 0.074

                          1.02%

                          2021-07-03 02:35:39
                          SUTER/USDT ₮ 0.003169 SUTER 8,560,004.5

                          ₮ -0.00013

                          -3.88%

                          2021-07-03 02:35:13
                          SWAP/ETH Ξ 0.0003359 SWAP 3,757.67

                          Ξ -0.000030

                          -8.27%

                          2021-07-03 02:18:55
                          SWAP/USDT ₮ 0.7220 SWAP 179,965.9

                          ₮ -0.037

                          -4.87%

                          2021-07-03 02:35:06
                          SWINGBY/ETH Ξ 0.00003620 SWINGBY 71,381.1

                          Ξ -0.0000014

                          -3.72%

                          2021-07-03 02:34:31
                          SWINGBY/USDT ₮ 0.07720 SWINGBY 296,472.9

                          ₮ -0.0010

                          -1.28%

                          2021-07-03 02:33:53
                          SWRV/ETH Ξ 0.0002974 SWRV 45,044.6

                          Ξ -0.0000054

                          -1.78%

                          2021-07-03 02:35:59
                          SWRV/USDT ₮ 0.6378 SWRV 43,142.8

                          ₮ 0.0046

                          0.73%

                          2021-07-03 02:35:49
                          SWTH/ETH Ξ 0.00000785 SWTH 2,542,366.5

                          Ξ -1.4e-7

                          -1.75%

                          2021-07-03 02:35:35
                          SWTH/USDT ₮ 0.01669 SWTH 608,672.3

                          ₮ 0.00017

                          1.03%

                          2021-07-03 02:36:04
                          SXP/ETH Ξ 0.0008720 SXP 24,065.2

                          Ξ -0.000015

                          -1.69%

                          2021-07-03 02:35:04
                          SXP/USDT ₮ 1.87 SXP 735,357.4

                          ₮ 0.0085

                          0.46%

                          2021-07-03 02:35:12
                          SYLO/USDT ₮ 0.005811 SYLO 1,880,217.5

                          ₮ 0.0000020

                          0.03%

                          2021-07-03 02:35:35
                          TAI/USDT ₮ 0.3900 TAI 61,431.6

                          ₮ 0.0060

                          1.56%

                          2021-07-03 02:34:30
                          TARA/BTC Ƀ 0.0000001 TARA 9,674,066.8

                          Ƀ 5.0e-9

                          5.38%

                          2021-07-03 02:35:13
                          TARA/ETH Ξ 0.00000154 TARA 8,342,896.3

                          Ξ 5.5e-8

                          3.70%

                          2021-07-03 02:34:58
                          TARA/USDT ₮ 0.003290 TARA 19,608,184.2

                          ₮ 0.00018

                          5.79%

                          2021-07-03 02:36:07
                          TCT/ETH Ξ 0.00001077 TCT 0

                          Ξ 0.0

                          0.00%

                          2021-06-27 22:09:40
                          TCT/USDT ₮ 0.02187 TCT 226,708.0

                          ₮ -0.00041

                          -1.86%

                          2021-07-03 02:35:53
                          TFUEL/ETH Ξ 0.0001678 TFUEL 116,945.3

                          Ξ -0.0000056

                          -3.21%

                          2021-07-03 02:36:01
                          TFUEL/USDT ₮ 0.3601 TFUEL 3,509,274.6

                          ₮ 0.00039

                          0.11%

                          2021-07-03 02:35:23
                          THETA/ETH Ξ 0.002873 THETA 9,712.09

                          Ξ -0.000077

                          -2.61%

                          2021-07-03 02:35:42
                          THETA/USDT ₮ 6.16 THETA 78,318.1

                          ₮ -0.028

                          -0.45%

                          2021-07-03 02:35:06
                          TIDAL/ETH Ξ 0.00000195 TIDAL 319,538.2

                          Ξ 2.0e-9

                          0.10%

                          2021-07-02 16:22:56
                          TIDAL/USDT ₮ 0.004124 TIDAL 4,368,113.5

                          ₮ 0.000031

                          0.76%

                          2021-07-03 02:34:32
                          TIPS/CNYX CNYX 0.00000731 TIPS 27,092,356.8

                          CNYX 1.0e-8

                          0.14%

                          2020-07-04 05:49:17
                          TIPS/ETH Ξ 0.000000005700 TIPS 2,561,075,172.0

                          Ξ 0.0

                          0.00%

                          2021-07-03 02:36:26
                          TIPS/USDT ₮ 0.00001218 TIPS 3,140,535,935.5

                          ₮ 3.2e-7

                          2.70%

                          2021-07-03 02:35:07
                          TKO/USDT ₮ 1.31 TKO 29,646.3

                          ₮ -0.0020

                          -0.15%

                          2021-07-03 02:36:13
                          TLM/ETH Ξ 0.00007380 TLM 25,249.6

                          Ξ -0.0000024

                          -3.15%

                          2021-06-02 18:50:23
                          TLM/USDT ₮ 0.07350 TLM 295,402.4

                          ₮ -0.00030

                          -0.41%

                          2021-07-03 02:35:38
                          TNC/BTC Ƀ 0.00000002 TNC 25,358,737.8

                          Ƀ -1.8e-9

                          -8.37%

                          2021-01-03 04:35:27
                          TNC/ETH Ξ 0.00000081 TNC 24,921,339.5

                          Ξ -5.3e-8

                          -6.09%

                          2021-01-03 04:35:24
                          TNC/USDT ₮ 0.0006330 TNC 83,557,145.3

                          ₮ -0.0000052

                          -0.81%

                          2021-01-03 04:36:23
                          TNT/ETH Ξ 0.00000600 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-12-01 12:57:43
                          TNT/USDT ₮ 0.003300 TNT 457,737.4

                          ₮ 0.00010

                          3.12%

                          2020-12-03 01:38:43
                          TOMO/ETH Ξ 0.0007900 TOMO 21,310.0

                          Ξ 0.000013

                          1.66%

                          2021-07-03 02:35:51
                          TOMO/USDT ₮ 1.70 TOMO 33,602.8

                          ₮ 0.075

                          4.64%

                          2021-07-03 02:35:37
                          TONTOKEN/USDT ₮ 0.008950 TONTOKEN 3,475,013.1

                          ₮ 0.00016

                          1.82%

                          2021-07-03 02:35:10
                          TOOLS/ETH Ξ 0.00006760 TOOLS 0

                          Ξ 0.0

                          0.00%

                          2021-05-30 01:33:22
                          TOOLS/USDT ₮ 0.09150 TOOLS 278,323.4

                          ₮ 0.00030

                          0.33%

                          2021-07-03 02:35:07
                          TORN/ETH Ξ 0.01792 TORN 186.40

                          Ξ -0.000030

                          -0.17%

                          2021-07-03 02:36:05
                          TORN/USDT ₮ 38.46 TORN 1,318.81

                          ₮ 1.22

                          3.28%

                          2021-07-03 02:34:53
                          TRB/ETH Ξ 0.01457 TRB 776.27

                          Ξ -0.00018

                          -1.22%

                          2021-07-03 02:35:03
                          TRB/USDT ₮ 30.46 TRB 685.37

                          ₮ 0.016

                          0.05%

                          2021-07-03 02:35:43
                          TRINI/BTC Ƀ 0.00000004 TRINI 26,377,425.2

                          Ƀ 0.0

                          0.00%

                          2021-07-03 02:35:30
                          TRINI/ETH Ξ 0.00000053 TRINI 16,567.8

                          Ξ -2.3e-8

                          -4.12%

                          2021-07-02 22:27:46
                          TRINI/USDT ₮ 0.001295 TRINI 32,454,089.2

                          ₮ 0.000061

                          4.97%

                          2021-07-03 02:35:06
                          TROY/ETH Ξ 0.00000345 TROY 2,592,808.9

                          Ξ 9.0e-8

                          2.68%

                          2021-06-03 02:34:04
                          TROY/USDT ₮ 0.007985 TROY 1,327,784.6

                          ₮ -0.000083

                          -1.03%

                          2021-07-03 02:35:02
                          TRU/ETH Ξ 0.00007060 TRU 165,592.5

                          Ξ -0.0000044

                          -5.87%

                          2021-07-03 02:36:07
                          TRU/USDT ₮ 0.1512 TRU 88,786.7

                          ₮ -0.0050

                          -3.20%

                          2021-07-03 02:35:13
                          TRX/ETH Ξ 0.00003057 TRX 158,250.5

                          Ξ -1.6e-7

                          -0.52%

                          2021-07-03 02:35:20
                          TRX/USDT ₮ 0.06566 TRX 23,083,811.7

                          ₮ 0.0014

                          2.15%

                          2021-07-03 02:35:21
                          TSL/QTUM QTUM 0.00001000 TSL 995.72

                          QTUM -0.000010

                          -50.00%

                          2021-01-02 08:06:09
                          TSL/USDT ₮ 0.0003838 TSL 237,712.2

                          ₮ 0.0000013

                          0.34%

                          2021-07-03 00:45:04
                          TUSD/CNYX CNYX 7.00 TUSD 0

                          CNYX 0.0

                          0.00%

                          2020-05-28 08:41:57
                          TUSD/USDT ₮ 0.9990 TUSD 9,548.03

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:35:31
                          TVK/ETH Ξ 0.00004400 TVK 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 18:58:29
                          TVK/USDT ₮ 0.09030 TVK 191,756.5

                          ₮ -0.00020

                          -0.22%

                          2021-07-03 02:36:00
                          TWT/ETH Ξ 0.0001468 TWT 19,872.0

                          Ξ -0.0000028

                          -1.87%

                          2021-07-03 02:32:43
                          TWT/USDT ₮ 0.3140 TWT 58,840.0

                          ₮ 0.0019

                          0.61%

                          2021-07-03 02:36:07
                          UFT/ETH Ξ 0.0006447 UFT 24,382.3

                          Ξ 0.000012

                          1.96%

                          2021-05-03 04:35:46
                          UFT/USDT ₮ 0.7050 UFT 43,160.0

                          ₮ 0.013

                          1.88%

                          2021-07-03 02:35:17
                          ULTRA/ETH Ξ 0.0002137 ULTRA 104,146.0

                          Ξ 0.000012

                          6.16%

                          2021-07-03 02:34:29
                          ULTRA/USDT ₮ 0.4599 ULTRA 64,229.7

                          ₮ 0.039

                          9.19%

                          2021-07-03 02:35:12
                          UMA/USDT ₮ 8.91 UMA 6,634.20

                          ₮ -0.024

                          -0.27%

                          2021-07-03 02:35:34
                          UMB/ETH Ξ 0.00009400 UMB 10,686.6

                          Ξ -0.0000070

                          -6.93%

                          2021-07-02 22:49:33
                          UMB/USDT ₮ 0.1946 UMB 358,044.7

                          ₮ -0.013

                          -6.32%

                          2021-07-03 02:35:27
                          UMX/ETH Ξ 0.0004179 UMX 20,520.3

                          Ξ 0.0000071

                          1.73%

                          2021-06-02 20:49:32
                          UMX/USDT ₮ 0.6180 UMX 42,703.0

                          ₮ 0.0040

                          0.65%

                          2021-07-03 02:35:32
                          UNCX/ETH Ξ 0.1896 UNCX 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 00:36:55
                          UNCX/USDT ₮ 442.59 UNCX 75.59

                          ₮ 37.39

                          9.23%

                          2021-07-03 02:35:34
                          UNFI/ETH Ξ 0.002743 UNFI 4,763.91

                          Ξ -0.00014

                          -4.76%

                          2021-07-03 02:35:36
                          UNFI/USDT ₮ 5.84 UNFI 6,400.51

                          ₮ -0.39

                          -6.26%

                          2021-07-03 02:35:03
                          UNI/ETH Ξ 0.008413 UNI 1,550.52

                          Ξ -0.000015

                          -0.18%

                          2021-07-03 02:35:11
                          UNI/USDT ₮ 18.08 UNI 123,898.1

                          ₮ 0.42

                          2.35%

                          2021-07-03 02:35:44
                          UNISTAKE/ETH Ξ 0.00001748 UNISTAKE 21,491.7

                          Ξ 0.0000031

                          21.64%

                          2021-06-04 02:34:57
                          UNISTAKE/USDT ₮ 0.03514 UNISTAKE 913,094.8

                          ₮ 0.00025

                          0.72%

                          2021-07-03 02:36:05
                          UNN/USDT ₮ 0.01866 UNN 1,766,998.4

                          ₮ 0.0021

                          12.95%

                          2021-07-03 02:35:12
                          USDC/CNYX CNYX 7.00 USDC 7.00

                          CNYX 0.58

                          9.12%

                          2020-07-03 14:40:10
                          USDC/USDT ₮ 0.9990 USDC 417,401.3

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:29:20
                          USDG/USDT ₮ 0.9990 USDG 19,324.2

                          ₮ -0.00010

                          -0.01%

                          2021-07-03 02:35:02
                          USDT/CNYX CNYX 6.70 ₮ 3,814.14

                          CNYX -0.024

                          -0.36%

                          2021-07-03 00:01:45
                          UST/ETH Ξ 0.0004695 UST 19,054.1

                          Ξ -0.000017

                          -3.53%

                          2021-07-03 02:36:12
                          UST/USDT ₮ 1.00 UST 55,321.8

                          ₮ -0.0071

                          -0.70%

                          2021-07-03 02:35:43
                          UTK/ETH Ξ 0.0001020 UTK 40,789.5

                          Ξ -0.0000014

                          -1.35%

                          2021-07-03 02:35:38
                          UTK/USDT ₮ 0.2162 UTK 181,213.0

                          ₮ -0.0040

                          -1.82%

                          2021-07-03 02:35:39
                          VALUE/ETH Ξ 0.0008860 VALUE 0

                          Ξ 0.0

                          0.00%

                          2021-06-27 17:04:01
                          VALUE/USDT ₮ 1.57 VALUE 19,797.0

                          ₮ 0.010

                          0.64%

                          2021-07-03 02:35:14
                          VET/ETH Ξ 0.00003978 VET 123,111.5

                          Ξ -5.1e-7

                          -1.27%

                          2021-07-03 02:35:12
                          VET/USDT ₮ 0.08531 VET 4,271,221.2

                          ₮ 0.0010

                          1.25%

                          2021-07-03 02:35:44
                          VIDY/ETH Ξ 0.00000092 VIDY 0

                          Ξ 0.0

                          0.00%

                          2021-06-30 17:44:31
                          VIDY/USDT ₮ 0.001912 VIDY 19,583,458.4

                          ₮ -0.0000010

                          -0.05%

                          2021-07-03 02:36:16
                          VRA/BTC Ƀ 0.00000033 VRA 3,558,003.7

                          Ƀ -1.2e-8

                          -3.47%

                          2021-07-03 02:35:06
                          VRA/USDT ₮ 0.01121 VRA 6,238,725.0

                          ₮ -0.00023

                          -2.02%

                          2021-07-03 02:35:38
                          VTHO/ETH Ξ 0.00000308 VTHO 6,561,042.1

                          Ξ -1.6e-8

                          -0.52%

                          2021-07-03 02:35:40
                          VTHO/USDT ₮ 0.006615 VTHO 6,094,038.2

                          ₮ 0.000061

                          0.93%

                          2021-07-03 02:35:40
                          WAR/ETH Ξ 0.001090 WAR 0

                          Ξ 0.0

                          0.00%

                          2021-06-26 11:38:55
                          WAR/USDT ₮ 0.3679 WAR 61,869.8

                          ₮ -0.0017

                          -0.46%

                          2021-07-03 02:35:58
                          WAVES/BTC Ƀ 0.0004753 WAVES 1,667.98

                          Ƀ -9.0e-7

                          -0.19%

                          2021-07-03 02:35:47
                          WAVES/USDT ₮ 15.99 WAVES 6,645.71

                          ₮ 0.15

                          0.93%

                          2021-07-03 02:35:05
                          WBTC/BTC Ƀ 1.00 wɃ 0.4809

                          Ƀ 0.0

                          0.00%

                          2021-07-03 02:35:10
                          WBTC/USDT ₮ 33,682.0 wɃ 0.4296

                          ₮ 301.04

                          0.90%

                          2021-07-03 02:35:11
                          WEST/ETH Ξ 0.0002029 WEST 19,285.7

                          Ξ -0.000011

                          -4.92%

                          2021-06-03 02:29:51
                          WEST/USDT ₮ 0.2974 WEST 37,992.2

                          ₮ -0.0015

                          -0.50%

                          2021-07-03 02:35:36
                          WGRT/USDT ₮ 0.004910 WGRT 4,455,298.7

                          ₮ 0.000083

                          1.72%

                          2021-07-03 02:36:10
                          WHITE/ETH Ξ 0.3225 WHITE 1.82

                          Ξ 0.015

                          4.88%

                          2021-06-02 15:45:57
                          WHITE/USDT ₮ 565.58 WHITE 37.19

                          ₮ 5.43

                          0.97%

                          2021-07-03 02:36:07
                          WICC/ETH Ξ 0.00008600 WICC 35,422.1

                          Ξ -6.0e-7

                          -0.69%

                          2021-07-03 02:35:23
                          WICC/USDT ₮ 0.1828 WICC 251,338.6

                          ₮ 0.0030

                          1.67%

                          2021-07-03 02:35:16
                          WIN/USDT ₮ 0.0003894 WIN 148,078,497.0

                          ₮ 0.0000038

                          0.99%

                          2021-07-03 02:35:35
                          WING/ETH Ξ 0.007960 WING 387.25

                          Ξ 0.00035

                          4.60%

                          2021-06-03 02:32:30
                          WING/USDT ₮ 13.92 WING 3,010.29

                          ₮ 0.47

                          3.49%

                          2021-07-03 02:35:46
                          WINGS/ETH Ξ 0.00004100 WINGS 74,422.0

                          Ξ -0.0000017

                          -4.05%

                          2021-01-02 20:20:02
                          WNXM/ETH Ξ 0.02531 WNXM 666.39

                          Ξ -0.00064

                          -2.47%

                          2021-07-03 02:35:03
                          WNXM/USDT ₮ 54.50 WNXM 802.03

                          ₮ 0.18

                          0.33%

                          2021-07-03 02:35:59
                          WOM/ETH Ξ 0.00003686 WOM 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 13:29:58
                          WOM/USDT ₮ 0.08120 WOM 168,743.9

                          ₮ 0.00090

                          1.12%

                          2021-07-03 02:35:49
                          WOO/ETH Ξ 0.0003032 WOO 77,252.7

                          Ξ -0.0000027

                          -0.88%

                          2021-07-03 02:34:17
                          WOO/USDT ₮ 0.6550 WOO 208,853.5

                          ₮ 0.015

                          2.30%

                          2021-07-03 02:35:11
                          WOOP/ETH Ξ 0.00008260 WOOP 13,489.0

                          Ξ -0.0000057

                          -6.46%

                          2021-07-02 22:58:11
                          WOOP/USDT ₮ 0.1783 WOOP 588,767.0

                          ₮ -0.0061

                          -3.31%

                          2021-07-03 02:34:50
                          WOZX/ETH Ξ 0.0003310 WOZX 18,192.1

                          Ξ 0.000020

                          6.36%

                          2021-07-03 02:36:09
                          WOZX/USDT ₮ 0.7087 WOZX 40,820.3

                          ₮ 0.055

                          8.38%

                          2021-07-03 02:35:34
                          WRX/ETH Ξ 0.0005203 WRX 28,245.9

                          Ξ -0.000016

                          -2.91%

                          2021-07-03 02:35:55
                          WRX/USDT ₮ 1.12 WRX 49,952.8

                          ₮ -0.0026

                          -0.23%

                          2021-07-03 02:35:46
                          WXT/ETH Ξ 0.00000191 WXT 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 13:28:54
                          WXT/USDT ₮ 0.004230 WXT 5,417,292.4

                          ₮ 0.00028

                          7.09%

                          2021-07-03 02:35:57
                          XAVA/USDT ₮ 0.6000 XAVA 2,652.81

                          ₮ -0.050

                          -7.73%

                          2021-07-03 02:31:50
                          XCAD/USDT ₮ 1.14 XCAD 466,942.3

                          ₮ -0.017

                          -1.48%

                          2021-07-03 02:35:51
                          XCUR/ETH Ξ 0.0004700 XCUR 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 13:11:37
                          XCUR/USDT ₮ 1.01 XCUR 9,671.12

                          ₮ -0.10

                          -9.00%

                          2021-07-03 02:35:42
                          XEM/BTC Ƀ 0.00000385 XEM 161,634.5

                          Ƀ 4.6e-8

                          1.21%

                          2021-07-03 02:35:03
                          XEM/ETH Ξ 0.00006030 XEM 139,824.8

                          Ξ 0.0

                          0.00%

                          2021-07-03 02:35:25
                          XEM/USDT ₮ 0.1296 XEM 228,097.7

                          ₮ 0.0035

                          2.78%

                          2021-07-03 02:35:07
                          XEND/ETH Ξ 0.00005610 XEND 0

                          Ξ 0.0

                          0.00%

                          2021-07-01 05:51:41
                          XLM/BTC Ƀ 0.00000780 XLM 30,469.5

                          Ƀ -2.6e-7

                          -3.25%

                          2021-07-03 02:34:58
                          XLM/ETH Ξ 0.0001220 XLM 26,446.6

                          Ξ -0.0000060

                          -4.69%

                          2021-07-03 02:36:22
                          XLM/USDT ₮ 0.2622 XLM 499,032.0

                          ₮ -0.0058

                          -2.16%

                          2021-07-03 02:35:59
                          XMC/BTC Ƀ 0.00001045 XMC 59,920.2

                          Ƀ -1.5e-7

                          -1.42%

                          2021-07-03 02:36:10
                          XMC/USDT ₮ 0.3480 XMC 27,198.5

                          ₮ -0.0046

                          -1.30%

                          2021-07-03 02:36:09
                          XMR/BTC Ƀ 0.006225 XMR 210.34

                          Ƀ 0.0000070

                          0.11%

                          2021-07-03 02:36:09
                          XMR/USDT ₮ 208.85 XMR 4,529.16

                          ₮ 1.86

                          0.90%

                          2021-07-03 02:36:16
                          XOR/ETH Ξ 0.09560 XOR 4.18

                          Ξ -0.0058

                          -5.72%

                          2021-07-03 02:30:26
                          XOR/USDT ₮ 212.48 XOR 146.76

                          ₮ -7.39

                          -3.36%

                          2021-07-03 02:35:48
                          XPRT/ETH Ξ 0.003822 XPRT 10,413.2

                          Ξ -0.00011

                          -2.75%

                          2021-07-03 02:34:58
                          XPRT/USDT ₮ 8.23 XPRT 18,931.0

                          ₮ -0.0010

                          -0.01%

                          2021-07-03 02:33:12
                          XRP/BTC Ƀ 0.00001933 XRP 24,312.6

                          Ƀ -2.9e-7

                          -1.48%

                          2021-07-03 02:36:13
                          XRP/CNYX CNYX 1.47 XRP 0

                          CNYX 0.0

                          0.00%

                          2020-07-01 08:59:06
                          XRP/USDT ₮ 0.6501 XRP 9,379,989.6

                          ₮ -0.0027

                          -0.42%

                          2021-07-03 02:36:29
                          XRPBEAR/USDT ₮ 0.00000393 XRPBEAR 1,862,907,173.3

                          ₮ 1.8e-7

                          4.80%

                          2021-07-03 02:04:59
                          XRPBULL/USDT ₮ 0.007100 XRPBULL 1,516,950.9

                          ₮ -0.00060

                          -7.79%

                          2021-07-02 23:29:59
                          XTZ/BTC Ƀ 0.00008632 XTZ 13,394.8

                          Ƀ -0.0000011

                          -1.25%

                          2021-07-03 02:35:02
                          XTZ/ETH Ξ 0.001351 XTZ 15,313.8

                          Ξ -0.000017

                          -1.24%

                          2021-07-03 02:35:04
                          XTZ/USDT ₮ 2.91 XTZ 251,615.9

                          ₮ 0.035

                          1.23%

                          2021-07-03 02:35:00
                          XVG/BTC Ƀ 0.00000069 XVG 1,415,923.5

                          Ƀ 3.9e-8

                          6.02%

                          2021-07-03 02:35:42
                          XVG/USDT ₮ 0.02308 XVG 5,257,669.6

                          ₮ 0.0017

                          7.70%

                          2021-07-03 02:35:29
                          XVS/ETH Ξ 0.008310 XVS 1,469.65

                          Ξ -0.00019

                          -2.24%

                          2021-07-03 02:35:28
                          XVS/USDT ₮ 17.81 XVS 3,158.85

                          ₮ 0.35

                          2.00%

                          2021-07-03 02:35:06
                          XYM/ETH Ξ 0.00006060 XYM 210,165.3

                          Ξ 0.0000011

                          1.85%

                          2021-07-03 02:36:00
                          XYM/USDT ₮ 0.1303 XYM 1,060,636.7

                          ₮ 0.0056

                          4.49%

                          2021-07-03 02:36:00
                          XZC/USDT ₮ 4.20 XZC 397.97

                          ₮ -0.021

                          -0.50%

                          2020-12-03 04:15:43
                          YAM/ETH Ξ 0.0003830 YAM 5,474.46

                          Ξ 0.0000030

                          0.79%

                          2021-07-03 02:35:28
                          YAM/USDT ₮ 0.8120 YAM 24,568.5

                          ₮ 0.024

                          3.05%

                          2021-07-03 02:35:16
                          YAMV2/ETH Ξ 0.008526 YAMV2 856.38

                          Ξ -0.0049

                          -36.61%

                          2021-02-03 04:35:54
                          YAMV2/USDT ₮ 12.99 YAMV2 2,716.72

                          ₮ -3.82

                          -22.70%

                          2021-02-03 04:36:03
                          YFDAI/ETH Ξ 0.4190 YFDAI 21.10

                          Ξ -0.0080

                          -1.87%

                          2021-07-03 02:35:36
                          YFDAI/USDT ₮ 893.69 YFDAI 22.25

                          ₮ 9.11

                          1.03%

                          2021-07-03 02:35:04
                          YFI/ETH Ξ 14.06 YFI 0.01200

                          Ξ -0.0013

                          -0.01%

                          2021-07-02 03:47:39
                          YFI/USDT ₮ 31,937.7 YFI 0.4427

                          ₮ 384.95

                          1.22%

                          2021-07-03 02:34:58
                          YFII/ETH Ξ 0.7020 YFII 16.25

                          Ξ -0.011

                          -1.58%

                          2021-06-03 02:35:32
                          YFII/USDT ₮ 1,890.84 YFII 8.90

                          ₮ 11.94

                          0.64%

                          2021-07-03 02:35:50
                          YFV/USDT ₮ 6.47 YFV 5,269.93

                          ₮ -0.20

                          -3.00%

                          2020-10-04 08:31:32
                          YFX/USDT ₮ 0.2809 YFX 880,480.9

                          ₮ 0.022

                          8.33%

                          2021-07-03 02:36:12
                          YIELD/ETH Ξ 0.00001812 YIELD 105,571.4

                          Ξ -9.3e-7

                          -4.88%

                          2021-07-03 02:36:15
                          YIELD/USDT ₮ 0.03912 YIELD 3,982,556.6

                          ₮ -0.00010

                          -0.25%

                          2021-07-03 02:35:41
                          YLD/USDT ₮ 0.3196 YLD 41,814.1

                          ₮ 0.024

                          7.94%

                          2021-07-02 23:54:24
                          YOP/ETH Ξ 0.0001044 YOP 168,434.0

                          Ξ -0.000010

                          -8.90%

                          2021-07-03 02:35:47
                          YOP/USDT ₮ 0.2240 YOP 108,698.2

                          ₮ -0.016

                          -6.63%

                          2021-07-03 02:35:06
                          ZCN/ETH Ξ 0.0001630 ZCN 85,478.6

                          Ξ 4.0e-7

                          0.25%

                          2021-07-03 02:35:29
                          ZCN/USDT ₮ 0.3356 ZCN 131,754.9

                          ₮ 0.0

                          0.00%

                          2021-07-03 02:35:07
                          ZEC/BTC Ƀ 0.003437 ZEC 363.86

                          Ƀ -0.000087

                          -2.47%

                          2021-07-03 02:35:22
                          ZEC/USDT ₮ 115.36 ZEC 12,894.8

                          ₮ -1.82

                          -1.55%

                          2021-07-03 02:35:22
                          ZEE/ETH Ξ 0.00008750 ZEE 17,319.7

                          Ξ -0.0000067

                          -7.11%

                          2021-07-03 02:35:46
                          ZEE/USDT ₮ 0.1920 ZEE 151,548.7

                          ₮ -0.0046

                          -2.34%

                          2021-07-03 02:35:46
                          ZEN/USDT ₮ 61.97 ZEN 10,935.5

                          ₮ 0.66

                          1.08%

                          2021-07-03 02:36:00
                          ZIL/ETH Ξ 0.00003715 ZIL 622,139.7

                          Ξ -0.0000015

                          -3.86%

                          2021-07-03 02:36:11
                          ZIL/USDT ₮ 0.07978 ZIL 749,385.7

                          ₮ -0.0012

                          -1.49%

                          2021-07-03 02:35:44
                          ZKS/ETH Ξ 0.0003514 ZKS 57,458.9

                          Ξ -0.0000042

                          -1.18%

                          2021-07-03 02:35:30
                          ZKS/USDT ₮ 0.7570 ZKS 526,585.3

                          ₮ 0.014

                          1.88%

                          2021-07-03 02:36:03
                          ZPT/BTC Ƀ 0.00000002 ZPT 1,164,391.7

                          Ƀ 0.0

                          0.00%

                          2021-07-03 00:11:33
                          ZPT/ETH Ξ 0.00000035 ZPT 61,523.4

                          Ξ -2.5e-8

                          -6.70%

                          2021-07-02 14:24:51
                          ZPT/USDT ₮ 0.0007468 ZPT 13,130,478.2

                          ₮ 0.000012

                          1.58%

                          2021-07-03 02:36:14
                          ZRX/BTC Ƀ 0.00002011 ZRX 29,693.0

                          Ƀ -2.1e-7

                          -1.03%

                          2021-07-03 02:35:33
                          ZRX/ETH Ξ 0.0003149 ZRX 33,494.6

                          Ξ -0.0000085

                          -2.63%

                          2021-07-03 02:36:02
                          ZRX/USDT ₮ 0.6762 ZRX 27,162.9

                          ₮ 0.00070

                          0.10%

                          2021-07-03 02:36:06
                          ZSC/ETH Ξ 0.0000001 ZSC 0

                          Ξ 0.0

                          0.00%

                          2021-06-29 08:39:12
                          ZSC/USDT ₮ 0.0002081 ZSC 45,011.8

                          ₮ -0.000019

                          -8.33%

                          2021-07-02 14:04:22

                          Gate.io Withdrawals

                          • Daily Withdrawal Limit

                            depends on currency

                            • Gate.io Withdrawal Fees

                              Depends on currency as seen here.

                              • Gate.io Withdrawal Fees Discount

                                N/A

                                • Proof of Reserves

                                  N/A

                                  Gate.io Exchange Rating Analysis

                                  Last edit 28.11.2019

                                  • Gate.io is a crypto exchange based out of the U.S. with a large number of different crypto, quick customer service and a decent website.

                                    However, their team appears entirely anonymous, which is of concern. The FAQs don't offer a search function, and the chat support only operates a week into registration onto the site.

                                    The site has previously been hacked and crypto is not insured, so your capital is at risk.

                                    Gate.io Exchange KYC and AML

                                    • Gate.io Exchange KYC and AML

                                      Passport

                                      Gate.io IEO launchpad

                                      IEO Start date End date Fundraising
                                      Crypto Neo-value Neural System

                                      Crypto Neo-value Neural System

                                      Apr 22, 2019 - Apr 22, 2019 n/a
                                      DREP

                                      DREP

                                      Apr 25, 2019 - Apr 25, 2019 $22.8M
                                      FACTS

                                      FACTS

                                      Apr 29, 2019 - Apr 29, 2019 $1.5M
                                      MovieBloc

                                      MovieBloc

                                      May 03, 2019 - May 03, 2019 $4.1M
                                      SERO

                                      SERO

                                      Jun 28, 2019 - Jun 28, 2019 $552K
                                      Vidy

                                      Vidy

                                      Jul 08, 2019 - Jul 08, 2019 $1.2M

                                      Gate.io Exchange Additional Information