Gate.io

Gate.io Exchange Review

Centralized

Gate.io Overview

  • Cryptocurrency exchange or digital asset exchange Gate.io was founded in the latter part of 2017. Gate.io seems to be US-based with a registered address in Virginia. A Gate.io exchange review shows that their trading platform or website seems to be available in different versions or languages, including Chinese, English, Japanese and Korean.

    It is also revealed by a Gate.io exchange review that this unlicensed exchange forms part of Gate Technology Incorporated. However, while KYC verification is not obligatory, it seems that users who wish to withdraw more than $1000 in USD are frequently asked to confirm their personal data. This is positive in terms of self-regulation that is needed, especially at centralized crypto exchanges.

    Gate.io serves the crypto community via no less than 367 markets, including USDT, CNYX, BTC, ETH and time-limited markets. This while more than 100 cryptocurrencies and cryptocurrency pairs are available for trading. A Gate.io exchange review also reveals that this digital asset exchange offers instant deposits and withdrawals of cryptos, no deposit fee and low trading and withdrawal fees). This while in terms of security, they make use of a secured SSL link and technology that enables secure, offline Bitcoin wallets.

    The trading platform Gate.io provides is also accessible via mobile devices with Android and iOS operating systems. This makes it possible for a larger base of traders and other users to make use of what Gate.io has to offer. Their product/service offering is also said to include the tools required for analysis. Margin trading, margin borrowing and lending are also available.

    Their website features market information on trading volumes, liquidity and other information related to the cryptocurrency investment scene via graphics, which is a nice feature. Though it supports nice features and is designed in a clean fashion, the website has been reported to be a bit complicated to use. Signing up to the exchange is fairly easy, as instructions and necessary links are provided under the link “new user signup”. Once registered, users have an option of 4 primary markets, an exchange review reveals. Users can also create a custom market for themselves.

    Gate.io operates on a somewhat low trading fee system, as it supports a flat trading fee of 0.20%. This is slightly lower than the global average of 0.25%, however, it is not low enough to give Gate.io a significant competitive edge. Gate.io does not charge any fee for deposits or withdrawals, which is an advantageous feature for many users.

     

    Gate.io Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      4,131.137 BTC

      • Gate.io Total Trading Pairs

        1399

        • Gate.io Margin Trading

          Yes

          • Gate.io Deposit Fees

            Free

            • Gate.io Trading Fees

              0.2%

              • Gate.io Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • Gate.io Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • Gate.io Trading Markets
                        • Gate.io Stablecoins Trading

                          Gate.io Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1INCH/ETH Ξ 0.0001624 1INCH 55,291.5

                          Ξ -0.0000051

                          -3.04%

                          2023-09-28 08:40:47
                          1INCH/USDT ₮ 0.2627 1INCH 820,149.3

                          ₮ -0.0043

                          -1.62%

                          2023-09-28 08:39:56
                          88MPH/ETH Ξ 0.0005351 88MPH 22,163.4

                          Ξ -0.0000086

                          -1.58%

                          2023-09-28 08:40:58
                          88MPH/USDT ₮ 0.8651 88MPH 17,059.9

                          ₮ -0.013

                          -1.44%

                          2023-09-28 08:42:59
                          A5T/ETH Ξ 0.00001530 A5T 178,879.5

                          Ξ -1.0e-7

                          -0.65%

                          2021-11-02 04:35:58
                          A5T/USDT ₮ 0.06620 A5T 1,167,019.3

                          ₮ 0.0043

                          6.95%

                          2021-11-02 04:35:48
                          AAVE/ETH Ξ 0.07400 AAVE 172.27

                          Ξ 0.0010

                          1.37%

                          2021-11-02 04:35:47
                          AAVE/USDT ₮ 320.90 AAVE 18,103.3

                          ₮ 12.18

                          3.94%

                          2021-11-02 04:36:25
                          ABBC/USDT ₮ 0.1173 ABBC 6,813,298.3

                          ₮ 0.0029

                          2.53%

                          2021-11-02 04:33:40
                          ABT/ETH Ξ 0.00005292 ABT 170,503.5

                          Ξ 0.0000092

                          21.15%

                          2021-11-02 04:35:31
                          ABT/USDT ₮ 0.2218 ABT 3,240,121.3

                          ₮ 0.037

                          19.77%

                          2021-11-02 04:35:55
                          ACH/ETH Ξ 0.00001692 ACH 7,477,667.6

                          Ξ -0.0000016

                          -8.66%

                          2021-11-02 04:35:53
                          ACH/USDT ₮ 0.07364 ACH 56,608,627.1

                          ₮ -0.0050

                          -6.35%

                          2021-11-02 04:36:41
                          ADA/BTC Ƀ 0.00000925 ADA 13,441.1

                          Ƀ -5.9e-8

                          -0.63%

                          2023-09-28 08:35:29
                          ADA/USDT ₮ 0.2447 ADA 2,273,982.6

                          ₮ 0.00030

                          0.12%

                          2023-09-28 08:42:04
                          ADEL/ETH Ξ 0.00000180 ADEL 7,043,468.6

                          Ξ -4.0e-8

                          -2.17%

                          2023-09-28 08:43:04
                          ADEL/USDT ₮ 0.002910 ADEL 6,620,856.4

                          ₮ 0.0000054

                          0.19%

                          2023-09-28 08:43:04
                          ADX/ETH Ξ 0.0002060 ADX 90,718.7

                          Ξ -0.0000026

                          -1.25%

                          2021-11-02 04:35:21
                          ADX/USDT ₮ 0.8946 ADX 211,565.2

                          ₮ 0.016

                          1.82%

                          2021-11-02 04:35:06
                          AE/BTC Ƀ 0.00000203 AE 126,892.2

                          Ƀ 1.0e-9

                          0.05%

                          2021-11-02 04:36:40
                          AE/ETH Ξ 0.00002859 AE 136,208.6

                          Ξ -6.4e-7

                          -2.19%

                          2021-11-02 04:35:42
                          AE/USDT ₮ 0.1239 AE 1,364,121.9

                          ₮ -0.00019

                          -0.15%

                          2021-11-02 04:35:09
                          AERGO/ETH Ξ 0.00006223 AERGO 251,757.8

                          Ξ 2.5e-7

                          0.40%

                          2023-09-28 08:42:01
                          AERGO/USDT ₮ 0.1004 AERGO 199,505.2

                          ₮ 0.0016

                          1.64%

                          2023-09-28 08:43:01
                          AGLD/ETH Ξ 0.0007168 AGLD 48,171.9

                          Ξ 0.000016

                          2.31%

                          2021-11-02 04:35:21
                          AGLD/USD $ 3.10 AGLD 44,952.4

                          $ 0.14

                          4.59%

                          2021-11-02 04:36:02
                          AGLD/USDT ₮ 3.10 AGLD 565,909.8

                          ₮ 0.13

                          4.48%

                          2021-11-02 04:36:55
                          AGS/USDT ₮ 0.03907 AGS 1,546,823.4

                          ₮ 0.00014

                          0.36%

                          2021-11-02 04:35:15
                          AIOZ/USDT ₮ 0.2298 AIOZ 1,447,440.6

                          ₮ 0.0089

                          4.03%

                          2021-11-02 04:35:44
                          AKRO/ETH Ξ 0.00000929 AKRO 2,958,616.7

                          Ξ 7.3e-7

                          8.53%

                          2021-11-02 04:35:36
                          AKRO/USDT ₮ 0.04021 AKRO 44,730,465.7

                          ₮ 0.0040

                          11.02%

                          2021-11-02 04:36:12
                          AKT/ETH Ξ 0.0004910 AKT 35,229.3

                          Ξ 0.0000030

                          0.61%

                          2023-09-28 08:39:35
                          AKT/USDT ₮ 0.7971 AKT 54,433.9

                          ₮ 0.016

                          2.05%

                          2023-09-28 08:41:04
                          ALCX/USDT ₮ 464.09 ALCX 1,297.66

                          ₮ 26.45

                          6.04%

                          2021-11-02 04:35:42
                          ALEPH/ETH Ξ 0.00004375 ALEPH 375,265.7

                          Ξ -2.0e-7

                          -0.46%

                          2023-09-28 08:39:32
                          ALEPH/USDT ₮ 0.07057 ALEPH 45,303.5

                          ₮ 0.00075

                          1.07%

                          2023-09-28 07:46:50
                          ALGO/USDT ₮ 1.87 ALGO 2,949,640.2

                          ₮ 0.063

                          3.51%

                          2021-11-02 04:36:30
                          ALICE/ETH Ξ 0.003424 ALICE 7,227.19

                          Ξ 0.00025

                          7.88%

                          2021-11-02 04:27:59
                          ALICE/USDT ₮ 14.71 ALICE 275,987.3

                          ₮ 1.28

                          9.50%

                          2021-11-02 04:36:45
                          ALN/ETH Ξ 0.00000126 ALN 10,489,632.9

                          Ξ 4.0e-8

                          3.28%

                          2023-09-28 08:37:19
                          ALN/USDT ₮ 0.002038 ALN 10,080,377.2

                          ₮ 0.000080

                          4.08%

                          2023-09-28 08:42:46
                          ALPA/ETH Ξ 0.00009679 ALPA 72,437.1

                          Ξ -3.4e-7

                          -0.35%

                          2021-11-02 04:36:03
                          ALPA/USDT ₮ 0.4236 ALPA 1,470,701.9

                          ₮ 0.014

                          3.49%

                          2021-11-02 04:35:22
                          ALPACA/ETH Ξ 0.00008200 ALPACA 193,783.0

                          Ξ -0.0000020

                          -2.38%

                          2023-09-28 08:42:50
                          ALPACA/USDT ₮ 0.1325 ALPACA 150,430.9

                          ₮ -0.00090

                          -0.67%

                          2023-09-28 08:42:45
                          ALPHA/ETH Ξ 0.0002431 ALPHA 35,988.9

                          Ξ 0.0000056

                          2.36%

                          2021-11-02 04:33:07
                          ALPHA/USDT ₮ 1.06 ALPHA 467,485.3

                          ₮ 0.052

                          5.16%

                          2021-11-02 04:28:49
                          ALPHR/ETH Ξ 0.00000547 ALPHR 2,325,933.0

                          Ξ 7.9e-8

                          1.47%

                          2023-09-28 08:40:24
                          ALPHR/USDT ₮ 0.008782 ALPHR 2,235,961.7

                          ₮ 0.000062

                          0.71%

                          2023-09-28 08:42:28
                          ALY/USDT ₮ 0.004780 ALY 35,444,096.1

                          ₮ -0.00063

                          -11.66%

                          2021-11-02 04:35:20
                          AME/ETH Ξ 0.00000057 AME 22,157,585.1

                          Ξ -4.9e-9

                          -0.86%

                          2023-09-28 08:38:41
                          AME/USDT ₮ 0.0009095 AME 20,595,019.2

                          ₮ 0.0000064

                          0.71%

                          2023-09-28 08:42:30
                          AMP/ETH Ξ 0.00001125 AMP 414,584.5

                          Ξ -5.7e-7

                          -4.82%

                          2021-11-02 04:35:20
                          AMP/USDT ₮ 0.04933 AMP 17,781,583.4

                          ₮ -0.0011

                          -2.28%

                          2021-11-02 04:36:26
                          AMPL/USDT ₮ 1.75 AMPL 348,767.4

                          ₮ -0.039

                          -2.16%

                          2021-11-02 04:36:38
                          ANC/ETH Ξ 0.0007300 ANC 4,013.23

                          Ξ 0.000013

                          1.81%

                          2021-11-02 04:24:15
                          ANC/USDT ₮ 3.19 ANC 259,691.0

                          ₮ 0.15

                          4.85%

                          2021-11-02 04:35:34
                          ANKR/USDT ₮ 0.1599 ANKR 68,091,905.9

                          ₮ 0.049

                          44.45%

                          2021-11-02 04:36:55
                          ANT/USDT ₮ 4.80 ANT 30,460.2

                          ₮ 0.18

                          3.94%

                          2021-11-02 04:35:48
                          API3/ETH Ξ 0.001109 API3 17,487.3

                          Ξ -0.000023

                          -2.03%

                          2021-11-02 04:34:38
                          API3/USDT ₮ 4.83 API3 116,243.8

                          ₮ 0.046

                          0.96%

                          2021-11-02 04:35:21
                          AR/USDT ₮ 56.66 AR 34,443.9

                          ₮ 4.74

                          9.13%

                          2021-11-02 04:36:24
                          ARES/ETH Ξ 0.00000425 ARES 3,761,054.6

                          Ξ 4.4e-7

                          11.55%

                          2021-11-02 04:35:07
                          ARES/USDT ₮ 0.01846 ARES 51,412,730.6

                          ₮ 0.0023

                          14.09%

                          2021-11-02 04:36:47
                          ARGON/ETH Ξ 0.00001334 ARGON 888,784.9

                          Ξ 2.9e-7

                          2.22%

                          2021-11-02 04:22:11
                          ARGON/USDT ₮ 0.05794 ARGON 3,263,039.0

                          ₮ 0.0025

                          4.45%

                          2021-11-02 04:36:17
                          ARMOR/ETH Ξ 0.00003758 ARMOR 502,644.0

                          Ξ 1.7e-7

                          0.45%

                          2021-11-02 04:35:45
                          ARMOR/USDT ₮ 0.1643 ARMOR 1,438,399.8

                          ₮ 0.0060

                          3.79%

                          2021-11-02 04:33:41
                          ARN/ETH Ξ 0.00004800 ARN 0

                          Ξ 0.0

                          0.00%

                          2020-10-03 01:35:28
                          ARNX/ETH Ξ 0.00001897 ARNX 538,625.7

                          Ξ -3.3e-7

                          -1.71%

                          2021-11-02 04:35:43
                          ARNX/USDT ₮ 0.08223 ARNX 10,883,429.0

                          ₮ 0.0034

                          4.38%

                          2021-11-02 04:35:20
                          ARPA/ETH Ξ 0.00003387 ARPA 1,037,594.3

                          Ξ 0.0000020

                          6.34%

                          2021-11-02 04:35:42
                          ARPA/USDT ₮ 0.1470 ARPA 6,351,256.9

                          ₮ 0.012

                          9.23%

                          2021-11-02 04:36:39
                          ASD/USDT ₮ 0.4997 ASD 128,649.5

                          ₮ -0.0033

                          -0.66%

                          2021-11-02 04:36:12
                          ASS/USDT ₮ 0.000000005308 ASS 209,060,882,157,234.0

                          ₮ -7.3e-10

                          -12.14%

                          2021-11-02 04:36:13
                          AST/ETH Ξ 0.00007780 AST 143,234.3

                          Ξ 0.0000081

                          11.62%

                          2021-11-02 04:29:27
                          AST/USDT ₮ 0.3421 AST 775,748.5

                          ₮ 0.049

                          16.92%

                          2021-11-02 04:36:12
                          ATOM/BTC Ƀ 0.0002658 ATOM 586.69

                          Ƀ 6.0e-7

                          0.23%

                          2023-09-28 08:43:01
                          ATOM/USDT ₮ 7.02 ATOM 36,896.7

                          ₮ 0.076

                          1.09%

                          2023-09-28 08:40:41
                          ATP/ETH Ξ 0.00000003 ATP 384,598,793.8

                          Ξ -1.1e-9

                          -3.38%

                          2023-09-28 08:42:40
                          ATP/USDT ₮ 0.00005178 ATP 330,654,900.3

                          ₮ -9.8e-7

                          -1.86%

                          2023-09-28 08:43:03
                          AUCTION/ETH Ξ 0.008913 AUCTION 1,615.69

                          Ξ 0.00048

                          5.65%

                          2021-11-02 04:33:48
                          AUCTION/USDT ₮ 37.32 AUCTION 10,466.1

                          ₮ 1.05

                          2.89%

                          2021-11-02 04:35:15
                          AUDIO/ETH Ξ 0.00009010 AUDIO 170,400.4

                          Ξ -0.0000014

                          -1.53%

                          2023-09-28 08:42:52
                          AUDIO/USDT ₮ 0.1459 AUDIO 127,313.7

                          ₮ 0.00067

                          0.46%

                          2023-09-28 08:43:11
                          AUTO/ETH Ξ 0.2373 AUTO 80.42

                          Ξ -0.0054

                          -2.22%

                          2021-11-02 04:34:01
                          AUTO/USDT ₮ 1,026.71 AUTO 204.59

                          ₮ 6.29

                          0.62%

                          2021-11-02 04:35:47
                          AVALA/USDT ₮ 2.85 AVALA 200,637.3

                          ₮ 0.14

                          4.99%

                          2021-11-02 04:36:37
                          AVAX/ETH Ξ 0.01503 AVAX 2,675.31

                          Ξ 0.000099

                          0.66%

                          2021-11-02 04:35:18
                          AVAX/USDT ₮ 65.53 AVAX 413,444.5

                          ₮ 2.45

                          3.89%

                          2021-11-02 04:36:54
                          AXIS/ETH Ξ 0.0001173 AXIS 326,648.9

                          Ξ 0.000061

                          108.72%

                          2021-11-02 04:31:05
                          AXIS/USDT ₮ 0.5031 AXIS 1,394,933.3

                          ₮ 0.27

                          111.39%

                          2021-11-02 04:36:01
                          AXS/ETH Ξ 0.03240 AXS 1,207.42

                          Ξ 0.00078

                          2.47%

                          2021-11-02 04:36:12
                          AXS/USDT ₮ 140.97 AXS 41,370.7

                          ₮ 6.99

                          5.22%

                          2021-11-02 04:36:42
                          BABYDOGE/USDT ₮ 0.000000004012 BABYDOGE 2,181,118,538,792,950.0

                          ₮ -6.6e-11

                          -1.62%

                          2021-11-02 04:36:41
                          BADGER/ETH Ξ 0.005870 BADGER 1,175.78

                          Ξ -0.00012

                          -2.00%

                          2021-11-02 04:35:29
                          BADGER/USDT ₮ 25.50 BADGER 5,785.35

                          ₮ 0.18

                          0.70%

                          2021-11-02 04:35:29
                          BAGS/ETH Ξ 0.004380 BAGS 1,288.62

                          Ξ -0.000020

                          -0.45%

                          2021-11-02 04:34:15
                          BAGS/USDT ₮ 18.85 BAGS 3,321.34

                          ₮ 0.34

                          1.84%

                          2021-11-02 04:35:42
                          BAKE/ETH Ξ 0.0004710 BAKE 30,453.8

                          Ξ 0.0000054

                          1.16%

                          2021-11-02 04:35:23
                          BAKE/USDT ₮ 2.03 BAKE 218,976.7

                          ₮ 0.075

                          3.84%

                          2021-11-02 04:36:13
                          BAL/ETH Ξ 0.006110 BAL 2,104.59

                          Ξ 0.00037

                          6.45%

                          2021-11-02 04:28:24
                          BAL/USDT ₮ 26.56 BAL 21,094.3

                          ₮ 2.23

                          9.17%

                          2021-11-02 04:36:01
                          BAND/ETH Ξ 0.002206 BAND 4,786.70

                          Ξ 0.000012

                          0.55%

                          2021-11-02 04:35:25
                          BAND/USDT ₮ 9.63 BAND 148,834.2

                          ₮ 0.34

                          3.62%

                          2021-11-02 04:35:57
                          BANK/ETH Ξ 0.03880 BANK 327.21

                          Ξ -0.0050

                          -11.42%

                          2021-11-02 04:36:03
                          BANK/USDT ₮ 170.07 BANK 435.73

                          ₮ -16.23

                          -8.71%

                          2021-11-02 04:36:17
                          BAO/ETH Ξ 0.00000008 BAO 183,490,011.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:49
                          BAO/USDT ₮ 0.0003343 BAO 1,030,847,789.4

                          ₮ 0.0000093

                          2.86%

                          2021-11-02 04:36:45
                          BAS/ETH Ξ 0.0008110 BAS 10,319.0

                          Ξ 0.000065

                          8.71%

                          2021-11-02 04:33:48
                          BAS/USDT ₮ 3.52 BAS 15,727.9

                          ₮ 0.36

                          11.25%

                          2021-11-02 04:36:37
                          BASE/ETH Ξ 0.0006456 BASE 0

                          Ξ 0.0

                          0.00%

                          2021-10-27 13:33:13
                          BASE/USDT ₮ 2.82 BASE 13,201.5

                          ₮ 0.24

                          9.48%

                          2021-11-02 04:33:05
                          BAT/BTC Ƀ 0.00001709 BAT 38,073.5

                          Ƀ 7.4e-7

                          4.53%

                          2021-11-02 04:35:56
                          BAT/ETH Ξ 0.0002415 BAT 8,575.49

                          Ξ 0.0000079

                          3.38%

                          2021-11-02 04:35:31
                          BAT/USDT ₮ 1.06 BAT 2,617,175.7

                          ₮ 0.068

                          6.90%

                          2021-11-02 04:36:38
                          BBANK/BTC Ƀ 0.00000239 BBANK 2,320,847.5

                          Ƀ -6.6e-8

                          -2.69%

                          2021-11-02 04:36:06
                          BBANK/ETH Ξ 0.00003381 BBANK 1,832,385.9

                          Ξ -0.0000013

                          -3.78%

                          2021-11-02 04:36:53
                          BBANK/USDT ₮ 0.1472 BBANK 6,813,918.8

                          ₮ -0.0015

                          -0.99%

                          2021-11-02 04:35:54
                          BCD/BTC Ƀ 0.00000199 BCD 209,605.1

                          Ƀ -2.0e-8

                          -1.00%

                          2023-09-28 08:40:08
                          BCD/USDT ₮ 0.05243 BCD 399,665.6

                          ₮ -0.000050

                          -0.10%

                          2023-09-28 08:42:01
                          BCDN/ETH Ξ 0.00000022 BCDN 91,793.1

                          Ξ -6.0e-9

                          -2.62%

                          2021-11-01 07:18:06
                          BCDN/USDT ₮ 0.001026 BCDN 25,179,992.9

                          ₮ 0.000063

                          6.54%

                          2021-11-02 03:51:30
                          BCH/BTC Ƀ 0.009590 BCH 50.11

                          Ƀ -0.00011

                          -1.13%

                          2021-11-02 04:35:14
                          BCH/CNYX CNYX 1,500.00 BCH 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 19:50:10
                          BCH/USDT ₮ 588.70 BCH 12,044.8

                          ₮ 2.30

                          0.39%

                          2021-11-02 04:36:54
                          BCHA/BTC Ƀ 0.001132 BCHA 36.30

                          Ƀ 0.0

                          0.00%

                          2021-07-02 04:10:53
                          BCHA/USDT ₮ 39.14 BCHA 1,926.27

                          ₮ 0.60

                          1.56%

                          2021-07-02 04:12:48
                          BCN/BTC Ƀ 0.00000001 BCN 22,293,233.2

                          Ƀ -3.0e-10

                          -2.42%

                          2023-09-28 08:41:42
                          BCN/USDT ₮ 0.0003181 BCN 56,113,213.5

                          ₮ -0.0000059

                          -1.82%

                          2023-09-28 08:43:05
                          BCUG/ETH Ξ 0.0003920 BCUG 20,532.3

                          Ξ -0.0000040

                          -1.01%

                          2021-11-02 04:36:04
                          BCUG/USDT ₮ 1.70 BCUG 56,264.9

                          ₮ 0.040

                          2.40%

                          2021-11-02 04:35:26
                          BCX/BTC Ƀ 0.000000006116 BCX 46,708,988.9

                          Ƀ -9.2e-11

                          -1.48%

                          2023-09-28 08:43:41
                          BCX/USDT ₮ 0.0001612 BCX 123,132,647.2

                          ₮ -4.0e-7

                          -0.25%

                          2023-09-28 08:42:57
                          BDP/ETH Ξ 0.00004419 BDP 219,443.0

                          Ξ 0.0000030

                          7.26%

                          2021-11-02 04:35:20
                          BDP/USDT ₮ 0.1915 BDP 4,989,884.5

                          ₮ 0.016

                          8.83%

                          2021-11-02 04:35:49
                          BEAM/BTC Ƀ 0.00001175 BEAM 56,334.4

                          Ƀ 1.4e-7

                          1.21%

                          2021-11-02 04:35:40
                          BEAM/ETH Ξ 0.0001664 BEAM 28,059.2

                          Ξ 5.0e-7

                          0.30%

                          2021-11-02 04:07:53
                          BEAM/USDT ₮ 0.7194 BEAM 268,610.4

                          ₮ 0.018

                          2.58%

                          2021-11-02 04:35:40
                          BEL/ETH Ξ 0.0005882 BEL 17,022.5

                          Ξ -0.0000093

                          -1.56%

                          2021-11-02 04:35:52
                          BEL/USDT ₮ 2.56 BEL 163,352.2

                          ₮ 0.038

                          1.51%

                          2021-11-02 04:35:44
                          BFT/ETH Ξ 0.00000090 BFT 13,826,318.5

                          Ξ 1.0e-8

                          1.12%

                          2023-09-28 08:42:23
                          BFT/USDT ₮ 0.001446 BFT 13,587,737.0

                          ₮ 0.000038

                          2.73%

                          2023-09-28 08:43:10
                          BIFI/BTC Ƀ 0.00000002 BIFI 7,686,804.4

                          Ƀ 1.0e-9

                          5.56%

                          2021-03-03 04:34:44
                          BIFI/USDT ₮ 0.0009199 BIFI 28,393,747.5

                          ₮ 0.000014

                          1.59%

                          2021-03-03 03:29:09
                          BIFIF/ETH Ξ 0.00001716 BIFIF 1,382,135.9

                          Ξ -0.0000024

                          -12.36%

                          2021-11-02 04:35:31
                          BIFIF/USDT ₮ 0.07571 BIFIF 2,784,319.4

                          ₮ -0.0073

                          -8.78%

                          2021-11-02 04:36:18
                          BLES/ETH Ξ 0.00000142 BLES 9,457,658.8

                          Ξ 9.0e-8

                          6.77%

                          2023-09-28 08:42:40
                          BLES/USDT ₮ 0.002211 BLES 8,782,791.7

                          ₮ 0.000055

                          2.55%

                          2023-09-28 08:44:26
                          BLY/BTC Ƀ 0.00000016 BLY 1,895,078.2

                          Ƀ -4.0e-9

                          -2.45%

                          2023-09-28 08:41:01
                          BLY/USDT ₮ 0.004255 BLY 4,477,298.1

                          ₮ -0.000089

                          -2.05%

                          2023-09-28 08:42:44
                          BLZ/ETH Ξ 0.00009682 BLZ 133,038.4

                          Ξ -0.0000070

                          -6.70%

                          2023-09-28 08:41:02
                          BLZ/USDT ₮ 0.1568 BLZ 3,808,561.8

                          ₮ -0.0086

                          -5.20%

                          2023-09-28 08:43:11
                          BMI/ETH Ξ 0.00005860 BMI 177,679.3

                          Ξ 0.0000018

                          3.17%

                          2021-11-02 04:32:56
                          BMI/USDT ₮ 0.2553 BMI 1,107,957.7

                          ₮ 0.015

                          6.11%

                          2021-11-02 04:35:55
                          BMON/ETH Ξ 0.00000151 BMON 7,716,121.9

                          Ξ 1.0e-8

                          0.67%

                          2023-09-28 08:40:08
                          BMON/USDT ₮ 0.002404 BMON 8,207,376.9

                          ₮ 0.0000080

                          0.33%

                          2023-09-28 08:42:59
                          BNB/USDT ₮ 546.77 BNB 154,652.7

                          ₮ 29.48

                          5.70%

                          2021-11-02 04:36:59
                          BNT/ETH Ξ 0.0002472 BNT 60,914.2

                          Ξ 3.3e-7

                          0.13%

                          2023-09-28 08:42:07
                          BNT/USDT ₮ 0.3998 BNT 79,871.9

                          ₮ 0.0063

                          1.59%

                          2023-09-28 08:42:17
                          BNTY/ETH Ξ 0.00000018 BNTY 66,686,475.1

                          Ξ -1.0e-9

                          -0.56%

                          2023-09-28 08:43:11
                          BNTY/USDT ₮ 0.0002850 BNTY 68,221,249.0

                          ₮ -3.0e-7

                          -0.11%

                          2023-09-28 08:42:51
                          BOND/ETH Ξ 0.001420 BOND 9,895.70

                          Ξ -0.000020

                          -1.39%

                          2023-09-28 08:42:09
                          BOND/USDT ₮ 2.31 BOND 16,402.1

                          ₮ 0.020

                          0.86%

                          2023-09-28 08:42:28
                          BONDED/ETH Ξ 0.00000687 BONDED 647,946.4

                          Ξ -1.6e-7

                          -2.30%

                          2021-11-02 04:36:00
                          BONDED/USDT ₮ 0.03002 BONDED 1,783,042.8

                          ₮ -0.00019

                          -0.63%

                          2021-11-02 04:35:24
                          BONDLY/ETH Ξ 0.00001421 BONDLY 1,959,673.7

                          Ξ 0.0000013

                          10.16%

                          2021-11-02 04:36:39
                          BONDLY/USDT ₮ 0.06139 BONDLY 4,665,206.1

                          ₮ 0.0066

                          12.03%

                          2021-11-02 04:36:29
                          BOR/ETH Ξ 0.1921 BOR 80.83

                          Ξ -0.022

                          -10.44%

                          2021-05-03 04:36:04
                          BOR/USDT ₮ 349.94 BOR 140.91

                          ₮ 16.44

                          4.93%

                          2021-06-03 02:35:28
                          BOSON/ETH Ξ 0.00008830 BOSON 190,634.7

                          Ξ 0.0000011

                          1.26%

                          2023-09-28 08:42:40
                          BOSON/USDT ₮ 0.1431 BOSON 316,436.0

                          ₮ 0.0042

                          3.02%

                          2023-09-28 08:42:11
                          BOT/ETH Ξ 1.34 BOT 5.05

                          Ξ 0.95

                          246.89%

                          2021-02-03 04:35:31
                          BOT/USDT ₮ 2,076.51 BOT 11.11

                          ₮ 1,603.78

                          339.26%

                          2021-02-03 04:33:59
                          BRY/ETH Ξ 0.00001090 BRY 1,199,610.2

                          Ξ -2.0e-7

                          -1.80%

                          2023-09-28 08:42:22
                          BRY/USDT ₮ 0.01741 BRY 1,060,996.3

                          ₮ -0.00045

                          -2.52%

                          2023-09-28 08:42:20
                          BSCPAD/ETH Ξ 0.0004408 BSCPAD 34,751.7

                          Ξ 0.000019

                          4.58%

                          2021-11-02 04:29:45
                          BSCPAD/USDT ₮ 1.90 BSCPAD 612,827.6

                          ₮ 0.11

                          6.04%

                          2021-11-02 04:33:36
                          BSV/BTC Ƀ 0.001210 BSV 370.73

                          Ƀ 0.000044

                          3.77%

                          2023-09-28 08:39:52
                          BSV/USDT ₮ 32.05 BSV 19,220.9

                          ₮ 1.43

                          4.67%

                          2023-09-28 08:42:08
                          BTC/CNYX CNYX 64,506.6 Ƀ 0.002500

                          CNYX -1,958.45

                          -2.95%

                          2020-07-03 19:05:37
                          BTC/PAX PAX 41,183.3 Ƀ 0

                          PAX 0.0

                          0.00%

                          2021-07-31 14:26:01
                          BTC/USDC USDC 47,002.3 Ƀ 0

                          USDC 0.0

                          0.00%

                          2021-08-27 02:53:35
                          BTC/USDT ₮ 61,450.0 Ƀ 2,684.05

                          ₮ 937.98

                          1.55%

                          2021-11-02 04:37:08
                          BTCF/BTC Ƀ 0.00000001 BTCF 25,501,236.6

                          Ƀ -3.0e-11

                          -0.29%

                          2023-09-28 08:41:52
                          BTCF/USDT ₮ 0.0002720 BTCF 68,787,761.1

                          ₮ 2.0e-8

                          0.01%

                          2023-09-28 08:43:10
                          BTCST/ETH Ξ 0.0001553 BTCST 78,011.7

                          Ξ -0.0000045

                          -2.82%

                          2023-09-28 08:41:49
                          BTCST/USDT ₮ 0.2527 BTCST 82,292.4

                          ₮ -0.0036

                          -1.40%

                          2023-09-28 08:43:49
                          BTG/BTC Ƀ 0.0004908 BTG 1,465.03

                          Ƀ 0.000021

                          4.51%

                          2023-09-28 08:44:38
                          BTG/USDT ₮ 13.09 BTG 2,975.72

                          ₮ 0.72

                          5.78%

                          2023-09-28 08:42:02
                          BTM/BTC Ƀ 0.00000084 BTM 360,923.2

                          Ƀ 3.0e-9

                          0.36%

                          2021-11-02 04:35:50
                          BTM/ETH Ξ 0.00001192 BTM 294,127.2

                          Ξ -1.3e-7

                          -1.08%

                          2021-11-02 04:33:59
                          BTM/USDT ₮ 0.05190 BTM 8,968,300.7

                          ₮ 0.0011

                          2.17%

                          2021-11-02 04:35:52
                          BTMX/USDT ₮ 0.9482 BTMX 321,097.7

                          ₮ -0.020

                          -2.09%

                          2021-05-03 04:35:48
                          BTO/ETH Ξ 0.00000034 BTO 24,462,562.0

                          Ξ -4.2e-8

                          -11.02%

                          2021-11-02 04:36:36
                          BTO/USDT ₮ 0.001475 BTO 33,925,741.2

                          ₮ -0.00015

                          -9.40%

                          2021-11-02 04:35:33
                          BTRST/ETH Ξ 0.001400 BTRST 118,084.1

                          Ξ 0.000056

                          4.17%

                          2021-11-02 04:35:24
                          BTRST/USDT ₮ 6.09 BTRST 86,343.0

                          ₮ 0.41

                          7.14%

                          2021-11-02 04:35:20
                          BTS/BTC Ƀ 0.00000034 BTS 1,137,558.1

                          Ƀ -2.0e-9

                          -0.58%

                          2023-09-28 08:42:36
                          BTS/USDT ₮ 0.009078 BTS 4,167,002.9

                          ₮ 0.0000030

                          0.03%

                          2023-09-28 08:42:52
                          BTT/ETH Ξ 0.00000091 BTT 4,430,604.0

                          Ξ -1.8e-8

                          -1.93%

                          2021-11-02 04:33:42
                          BTT/TRX TRX 0.03898 BTT 507,638.9

                          TRX -0.00031

                          -0.79%

                          2021-11-02 02:55:11
                          BTT/USDT ₮ 0.003983 BTT 1,587,371,555.1

                          ₮ 0.000039

                          0.98%

                          2021-11-02 04:36:51
                          BU/BTC Ƀ 0.00000005 BU 0

                          Ƀ 0.0

                          0.00%

                          2021-06-28 05:01:14
                          BU/ETH Ξ 0.00000086 BU 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 03:55:02
                          BU/USDT ₮ 0.001794 BU 0

                          ₮ 0.0

                          0.00%

                          2021-06-28 05:33:13
                          BUSD/ETH Ξ 0.0003257 BUSD 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 04:03:03
                          BUSD/USDT ₮ 1.00 BUSD 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 03:52:29
                          BUYI/ETH Ξ 0.00001251 BUYI 2,658,366.3

                          Ξ -1.9e-7

                          -1.50%

                          2023-09-28 08:42:37
                          BUYI/USDT ₮ 0.02023 BUYI 1,111,905.7

                          ₮ 0.000013

                          0.06%

                          2023-09-28 08:42:08
                          BZRX/USDT ₮ 0.4550 BZRX 2,064,615.8

                          ₮ 0.063

                          16.22%

                          2021-11-02 04:35:48
                          BZZ/ETH Ξ 0.0007364 BZZ 20,830.7

                          Ξ -0.000045

                          -5.72%

                          2021-11-02 04:35:38
                          BZZ/USDT ₮ 3.19 BZZ 391,757.3

                          ₮ -0.11

                          -3.40%

                          2021-11-02 04:35:01
                          C98/BTC Ƀ 0.00000566 C98 84,865.5

                          Ƀ 7.7e-8

                          1.38%

                          2023-09-28 08:41:04
                          C98/USDT ₮ 0.1492 C98 505,286.6

                          ₮ 0.0025

                          1.70%

                          2023-09-28 08:42:44
                          CAKE/ETH Ξ 0.004145 CAKE 10,965.4

                          Ξ -0.000025

                          -0.60%

                          2021-11-02 04:33:51
                          CAKE/USDT ₮ 18.12 CAKE 259,402.5

                          ₮ 0.48

                          2.72%

                          2021-11-02 04:36:46
                          CAPS/USDT ₮ 0.08417 CAPS 1,467,909.9

                          ₮ 0.0048

                          6.03%

                          2021-11-02 04:36:10
                          CBK/BTC Ƀ 0.00007072 CBK 3,211.58

                          Ƀ 2.8e-7

                          0.40%

                          2021-11-02 04:35:14
                          CBK/ETH Ξ 0.0009840 CBK 3,787.93

                          Ξ -0.000017

                          -1.70%

                          2021-11-02 04:34:13
                          CBK/USDT ₮ 4.30 CBK 64,066.0

                          ₮ 0.076

                          1.80%

                          2021-11-02 04:33:43
                          CDT/ETH Ξ 0.00003327 CDT 289,358.4

                          Ξ 0.0000065

                          24.26%

                          2021-10-02 04:29:41
                          CDT/USDT ₮ 0.1056 CDT 1,688,070.5

                          ₮ 0.026

                          33.29%

                          2021-10-02 04:13:59
                          CEL/ETH Ξ 0.00009126 CEL 169,246.7

                          Ξ 0.0000041

                          4.64%

                          2023-09-28 08:38:47
                          CELO/USDT ₮ 6.28 CELO 274,103.3

                          ₮ -0.030

                          -0.48%

                          2021-11-02 04:36:44
                          CELR/ETH Ξ 0.00002884 CELR 0

                          Ξ 0.0

                          0.00%

                          2021-11-01 01:06:06
                          CELR/USDT ₮ 0.1212 CELR 4,440,675.6

                          ₮ 0.0022

                          1.86%

                          2021-11-02 04:36:37
                          CFX/ETH Ξ 0.00007590 CFX 197,850.6

                          Ξ -0.0000016

                          -2.06%

                          2023-09-28 08:41:30
                          CFX/USDT ₮ 0.1230 CFX 5,702,459.8

                          ₮ -0.00036

                          -0.29%

                          2023-09-28 08:42:57
                          CGG/ETH Ξ 0.0003736 CGG 8,376.70

                          Ξ -0.0000091

                          -2.37%

                          2021-11-02 04:35:25
                          CGG/USDT ₮ 1.60 CGG 739,258.5

                          ₮ 0.0012

                          0.07%

                          2021-11-02 04:35:25
                          CHAIN/ETH Ξ 0.00005509 CHAIN 376,118.1

                          Ξ 0.0000033

                          6.33%

                          2021-11-02 04:35:37
                          CHAIN/USDT ₮ 0.2365 CHAIN 1,025,285.9

                          ₮ 0.015

                          6.77%

                          2021-11-02 04:35:27
                          CHR/ETH Ξ 0.0001445 CHR 177,080.8

                          Ξ 0.000037

                          34.41%

                          2021-11-02 04:35:15
                          CHR/USDT ₮ 0.6255 CHR 10,706,248.2

                          ₮ 0.17

                          37.97%

                          2021-11-02 04:36:36
                          CHZ/ETH Ξ 0.0001110 CHZ 201,539.8

                          Ξ 0.000011

                          11.48%

                          2021-11-02 04:34:30
                          CHZ/USDT ₮ 0.4817 CHZ 32,481,128.5

                          ₮ 0.058

                          13.80%

                          2021-11-02 04:36:50
                          CKB/BTC Ƀ 0.00000032 CKB 1,821,269.1

                          Ƀ -7.0e-9

                          -2.13%

                          2021-11-02 04:35:53
                          CKB/ETH Ξ 0.00000454 CKB 252,590.1

                          Ξ -3.1e-7

                          -6.34%

                          2021-11-02 04:35:25
                          CKB/USDT ₮ 0.01980 CKB 48,632,758.6

                          ₮ 0.000014

                          0.07%

                          2021-11-02 04:35:39
                          CLV/ETH Ξ 0.00002030 CLV 452,583.2

                          Ξ -3.0e-7

                          -1.46%

                          2023-09-28 08:41:39
                          CLV/USDT ₮ 0.03282 CLV 1,409,190.9

                          ₮ 0.000040

                          0.12%

                          2023-09-28 08:42:15
                          CNNS/ETH Ξ 0.00000004 CNNS 362,207,564.4

                          Ξ -8.6e-10

                          -2.39%

                          2023-09-28 08:42:41
                          CNNS/USDT ₮ 0.00005741 CNNS 346,417,825.3

                          ₮ -4.5e-7

                          -0.78%

                          2023-09-28 08:44:20
                          COCOS/USDT ₮ 0.8395 COCOS 198,911.8

                          ₮ 0.058

                          7.41%

                          2021-11-02 04:35:51
                          COFI/ETH Ξ 0.00000044 COFI 25,890,017.0

                          Ξ -1.5e-8

                          -3.29%

                          2023-09-28 08:40:10
                          COFI/USDT ₮ 0.0007158 COFI 19,453,265.4

                          ₮ 0.000015

                          2.18%

                          2023-09-28 08:42:25
                          COMP/USDT ₮ 359.82 COMP 6,478.92

                          ₮ 28.02

                          8.44%

                          2021-11-02 04:36:22
                          CONT/USDT ₮ 0.02038 CONT 2,395,467.9

                          ₮ -0.00021

                          -1.00%

                          2021-11-02 04:36:50
                          CONV/ETH Ξ 0.00000712 CONV 3,634,089.1

                          Ξ 7.0e-9

                          0.10%

                          2021-11-02 04:35:34
                          CONV/USDT ₮ 0.03103 CONV 8,130,635.1

                          ₮ 0.00080

                          2.65%

                          2021-11-02 04:35:53
                          COOK/ETH Ξ 0.00000003 COOK 397,621,699.2

                          Ξ -1.1e-10

                          -0.33%

                          2023-09-28 08:40:34
                          COOK/USDT ₮ 0.00005385 COOK 367,914,840.1

                          ₮ 0.0000010

                          1.91%

                          2023-09-28 08:42:40
                          CORE/ETH Ξ 2.15 CORE 0

                          Ξ 0.0

                          0.00%

                          2021-10-31 06:27:22
                          CORE/USDT ₮ 8,556.67 CORE 12.37

                          ₮ -319.15

                          -3.60%

                          2021-11-02 04:35:32
                          CORN/USDT ₮ 12.51 CORN 3,272.29

                          ₮ 0.35

                          2.84%

                          2021-11-02 04:33:38
                          COTI/USDT ₮ 0.6412 COTI 3,182,511.9

                          ₮ 0.033

                          5.42%

                          2021-11-02 04:35:33
                          COVER/ETH Ξ 0.01660 COVER 274.45

                          Ξ -0.0012

                          -6.74%

                          2021-11-02 04:35:54
                          COVER/USDT ₮ 72.35 COVER 985.03

                          ₮ -4.23

                          -5.52%

                          2021-11-02 04:34:20
                          CQT/ETH Ξ 0.00005226 CQT 272,421.7

                          Ξ -0.0000012

                          -2.28%

                          2023-09-28 08:42:46
                          CQT/USDT ₮ 0.08500 CQT 628,991.3

                          ₮ -0.00020

                          -0.23%

                          2023-09-28 08:43:04
                          CRDTS/ETH Ξ 0.00000856 CRDTS 551,961.0

                          Ξ -3.0e-7

                          -3.39%

                          2021-11-02 04:34:57
                          CRDTS/USDT ₮ 0.03748 CRDTS 1,884,731.3

                          ₮ 0.00044

                          1.19%

                          2021-11-02 04:35:21
                          CREAM/ETH Ξ 0.01160 CREAM 1,402.85

                          Ξ -0.000030

                          -0.26%

                          2023-09-28 08:42:13
                          CREAM/USDT ₮ 18.91 CREAM 8,604.27

                          ₮ 0.51

                          2.77%

                          2023-09-28 08:42:55
                          CRO/USDT ₮ 0.2214 CRO 15,474,915.3

                          ₮ 0.016

                          7.89%

                          2021-11-02 04:36:45
                          CRT/USDT ₮ 0.1729 CRT 279,885.2

                          ₮ -0.0058

                          -3.25%

                          2021-11-02 04:35:15
                          CRU/ETH Ξ 0.005521 CRU 3,509.90

                          Ξ -0.00019

                          -3.28%

                          2021-11-02 04:33:44
                          CRU/USDT ₮ 24.04 CRU 13,743.1

                          ₮ -0.27

                          -1.10%

                          2021-11-02 04:35:35
                          CRV/BTC Ƀ 0.00007115 CRV 5,830.63

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:36:08
                          CRV/ETH Ξ 0.001004 CRV 6,392.79

                          Ξ -0.000016

                          -1.52%

                          2021-11-02 04:36:21
                          CRV/USDT ₮ 4.37 CRV 2,510,130.3

                          ₮ 0.062

                          1.44%

                          2021-11-02 04:35:43
                          CTK/ETH Ξ 0.0002754 CTK 56,491.0

                          Ξ -3.0e-7

                          -0.11%

                          2023-09-28 08:42:03
                          CTK/USDT ₮ 0.4467 CTK 48,202.2

                          ₮ 0.0070

                          1.59%

                          2023-09-28 08:42:27
                          CTR/USDT ₮ 0.0005609 CTR 34,290,572.8

                          ₮ 6.0e-7

                          0.11%

                          2023-09-28 08:42:38
                          CTSI/USDT ₮ 0.7649 CTSI 651,405.0

                          ₮ 0.011

                          1.47%

                          2021-11-02 04:27:54
                          CUDOS/USDT ₮ 0.03878 CUDOS 12,587,080.5

                          ₮ 0.0031

                          8.72%

                          2021-11-02 04:35:51
                          CVC/ETH Ξ 0.00004770 CVC 305,978.3

                          Ξ 7.0e-7

                          1.49%

                          2023-09-28 08:42:30
                          CVC/USDT ₮ 0.07697 CVC 276,671.8

                          ₮ 0.0021

                          2.82%

                          2023-09-28 08:42:56
                          CVP/ETH Ξ 0.0003890 CVP 5,496.64

                          Ξ -0.0000030

                          -0.77%

                          2021-11-02 04:24:43
                          CVP/USDT ₮ 1.68 CVP 205,421.5

                          ₮ 0.030

                          1.81%

                          2021-11-02 04:35:47
                          CWS/ETH Ξ 0.003275 CWS 7,933.49

                          Ξ -0.00049

                          -13.08%

                          2021-11-02 04:35:38
                          CWS/USDT ₮ 14.27 CWS 65,959.8

                          ₮ -1.67

                          -10.47%

                          2021-11-02 04:35:29
                          DADI/ETH Ξ 0.00006400 DADI 127.14

                          Ξ 0.0

                          0.00%

                          2020-11-03 23:36:39
                          DADI/USDT ₮ 0.02480 DADI 42.38

                          ₮ 0.00080

                          3.33%

                          2020-11-03 23:36:39
                          DAFI/USDT ₮ 0.03876 DAFI 4,294,137.7

                          ₮ -0.0014

                          -3.41%

                          2021-11-02 04:35:43
                          DAI/USDT ₮ 0.9985 DAI 151,155.1

                          ₮ 0.0014

                          0.14%

                          2021-11-02 04:35:35
                          DAO/ETH Ξ 0.0006010 Ð 42,046.4

                          Ξ 0.0000040

                          0.67%

                          2021-11-02 04:35:54
                          DAO/USDT ₮ 2.61 Ð 566,642.0

                          ₮ 0.091

                          3.59%

                          2021-11-02 04:35:41
                          DASH/BTC Ƀ 0.0009980 DASH 429.89

                          Ƀ -0.000016

                          -1.58%

                          2023-09-28 08:42:45
                          DASH/USDT ₮ 26.43 DASH 1,311.50

                          ₮ -0.20

                          -0.75%

                          2023-09-28 08:28:08
                          DATA/ETH Ξ 0.00003222 DATA 436,164.6

                          Ξ 2.0e-8

                          0.06%

                          2021-11-02 04:36:48
                          DATA/USDT ₮ 0.1400 DATA 899,014.2

                          ₮ 0.0030

                          2.18%

                          2021-11-02 04:35:49
                          DBC/BTC Ƀ 0.0000001 DBC 8,073,000.5

                          Ƀ 6.0e-9

                          6.45%

                          2021-11-02 04:35:37
                          DBC/ETH Ξ 0.00000138 DBC 10,364,171.8

                          Ξ 6.3e-8

                          4.77%

                          2021-11-02 04:36:03
                          DBC/USDT ₮ 0.006115 DBC 162,317,489.9

                          ₮ 0.00050

                          8.87%

                          2021-11-02 04:36:56
                          DBOX/USDT ₮ 5.48 DBOX 9,548.71

                          ₮ 0.034

                          0.62%

                          2021-11-02 04:36:18
                          DCR/BTC Ƀ 0.0005130 DCR 872.08

                          Ƀ 0.0000040

                          0.79%

                          2023-09-28 08:42:16
                          DCR/USDT ₮ 13.51 DCR 2,159.62

                          ₮ 0.13

                          0.93%

                          2023-09-28 08:43:38
                          DDD/BTC Ƀ 0.00000008 DDD 11,917,685.5

                          Ƀ -1.0e-9

                          -1.19%

                          2021-11-02 04:36:16
                          DDD/ETH Ξ 0.00000116 DDD 9,343,920.7

                          Ξ -3.2e-8

                          -2.68%

                          2021-11-02 04:36:02
                          DDD/USDT ₮ 0.005086 DDD 20,456,175.1

                          ₮ 0.000036

                          0.71%

                          2021-11-02 04:36:16
                          DDOS/USDT ₮ 0.4383 DDOS 305,837.9

                          ₮ 0.020

                          4.76%

                          2021-11-02 04:35:59
                          DEGO/USDT ₮ 9.66 DEGO 87,783.5

                          ₮ 0.37

                          3.96%

                          2021-11-02 04:36:48
                          DEK/USDT ₮ 0.009930 DEK 31,185,489.6

                          ₮ -0.0012

                          -10.86%

                          2021-11-02 04:36:36
                          DENT/ETH Ξ 0.00000157 DENT 12,363,971.7

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:36:38
                          DENT/USDT ₮ 0.006854 DENT 243,491,290.0

                          ₮ 0.00020

                          3.01%

                          2021-11-02 04:36:23
                          DERC/USDT ₮ 3.41 DERC 732,287.3

                          ₮ 0.11

                          3.48%

                          2021-11-02 04:36:04
                          DEXE/ETH Ξ 0.001392 DEXE 12,151.8

                          Ξ -0.000015

                          -1.07%

                          2023-09-28 08:38:36
                          DEXE/USDT ₮ 2.25 DEXE 9,597.34

                          ₮ 0.0059

                          0.26%

                          2023-09-28 08:42:34
                          DF/ETH Ξ 0.00004450 DF 73,306.4

                          Ξ 2.0e-7

                          0.45%

                          2021-11-02 04:35:44
                          DF/USDT ₮ 0.1903 DF 580,118.1

                          ₮ 0.0023

                          1.22%

                          2021-11-02 04:36:03
                          DFL/USDT ₮ 0.3476 DFL 477,104.5

                          ₮ -0.00070

                          -0.20%

                          2021-11-02 04:36:42
                          DFND/USDT ₮ 0.002154 DFND 33,836,741.0

                          ₮ 0.000013

                          0.59%

                          2021-11-02 04:36:53
                          DG/ETH Ξ 0.00001041 DG 1,273,430.7

                          Ξ -3.7e-7

                          -3.43%

                          2023-09-28 08:43:06
                          DG/USDT ₮ 0.01696 DG 1,181,029.3

                          ₮ -0.00015

                          -0.88%

                          2023-09-28 08:42:36
                          DGD/ETH Ξ 0.1900 DGD 0

                          Ξ 0.0

                          0.00%

                          2020-03-28 00:36:20
                          DGD/USDT ₮ 22.90 DGD 0

                          ₮ 0.0

                          0.00%

                          2020-03-28 03:45:54
                          DHV/ETH Ξ 0.0002390 DHV 137,575.2

                          Ξ -0.0000040

                          -1.65%

                          2021-11-02 04:34:45
                          DHV/USDT ₮ 1.04 DHV 407,409.4

                          ₮ 0.0080

                          0.78%

                          2021-11-02 04:35:35
                          DIA/ETH Ξ 0.0004220 DIA 3,694.00

                          Ξ -0.0000080

                          -1.86%

                          2021-11-02 04:35:21
                          DIA/USDT ₮ 1.83 DIA 192,146.1

                          ₮ 0.032

                          1.79%

                          2021-11-02 04:36:44
                          DIGG/ETH Ξ 0.9600 DIGG 11.25

                          Ξ -0.020

                          -2.04%

                          2023-09-28 08:41:27
                          DIGG/USDT ₮ 1,577.20 DIGG 6.86

                          ₮ 18.62

                          1.19%

                          2023-09-28 08:42:15
                          DILI/USDT ₮ 0.001012 DILI 40,207,151.6

                          ₮ -0.000022

                          -2.13%

                          2021-11-02 04:35:17
                          DKA/ETH Ξ 0.00004735 DKA 142,418.6

                          Ξ 0.0000075

                          18.91%

                          2021-11-02 04:35:33
                          DKA/USDT ₮ 0.2051 DKA 1,330,714.5

                          ₮ 0.035

                          20.55%

                          2021-11-02 04:36:50
                          DNT/ETH Ξ 0.00001255 DNT 29,458.1

                          Ξ -0.0000017

                          -11.81%

                          2023-09-28 08:42:29
                          DNXC/USDT ₮ 0.3888 DNXC 257,622.6

                          ₮ 0.000090

                          0.02%

                          2021-11-02 04:36:24
                          DOCK/ETH Ξ 0.00000936 DOCK 1,654,794.9

                          Ξ -5.4e-7

                          -5.45%

                          2023-09-28 08:42:54
                          DOCK/USDT ₮ 0.01508 DOCK 1,581,703.8

                          ₮ -0.00065

                          -4.13%

                          2023-09-28 08:42:21
                          DODO/ETH Ξ 0.0003940 DODO 20,050.5

                          Ξ -0.0000070

                          -1.75%

                          2021-11-02 04:35:42
                          DODO/USDT ₮ 1.71 DODO 713,507.7

                          ₮ 0.014

                          0.84%

                          2021-11-02 04:36:25
                          DOGE/BTC Ƀ 0.00000441 DOGE 2,101,717.9

                          Ƀ -3.5e-8

                          -0.79%

                          2021-11-02 04:36:58
                          DOGE/CNYX CNYX 0.01600 DOGE 117,674.4

                          CNYX -0.000040

                          -0.25%

                          2020-07-04 02:24:39
                          DOGE/USDT ₮ 0.2713 DOGE 253,631,529.5

                          ₮ 0.0020

                          0.75%

                          2021-11-02 04:37:01
                          DOGGY/USDT ₮ 0.007924 DOGGY 225,592,827.6

                          ₮ 0.0000019

                          0.02%

                          2021-11-02 04:36:40
                          DOS/USDT ₮ 0.02142 DOS 3,802,525.8

                          ₮ -0.0015

                          -6.71%

                          2021-11-02 04:36:42
                          DOT/BTC Ƀ 0.0001522 DOT 2,900.35

                          Ƀ -3.8e-7

                          -0.25%

                          2023-09-28 08:41:19
                          DOT/USDT ₮ 4.02 DOT 220,510.2

                          ₮ 0.019

                          0.46%

                          2023-09-28 08:41:56
                          DOWS/ETH Ξ 0.00000170 DOWS 6,904,622.3

                          Ξ -5.8e-8

                          -3.29%

                          2023-09-28 08:42:40
                          DOWS/USDT ₮ 0.002761 DOWS 6,923,854.2

                          ₮ -0.000039

                          -1.39%

                          2023-09-28 08:42:54
                          DPET/ETH Ξ 0.00001898 DPET 622,441.8

                          Ξ -4.4e-7

                          -2.27%

                          2023-09-28 08:37:17
                          DPET/USDT ₮ 0.03108 DPET 663,238.3

                          ₮ 0.00050

                          1.64%

                          2023-09-28 08:42:57
                          DPR/USDT ₮ 0.1053 DPR 1,462,900.1

                          ₮ -0.0031

                          -2.87%

                          2021-11-02 04:36:58
                          DPY/ETH Ξ 0.00000419 DPY 1,934,582.2

                          Ξ -5.4e-8

                          -1.27%

                          2021-11-02 04:35:32
                          DPY/USDT ₮ 0.01812 DPY 1,460,685.1

                          ₮ 0.00029

                          1.61%

                          2021-11-02 04:36:49
                          DREP/ETH Ξ 0.0001520 DREP 5,062.71

                          Ξ 0.0000012

                          0.80%

                          2021-11-02 03:03:45
                          DREP/USDT ₮ 0.6605 DREP 171,707.6

                          ₮ 0.023

                          3.69%

                          2021-11-02 04:35:33
                          DRGN/ETH Ξ 0.00003401 DRGN 173,200.2

                          Ξ 9.3e-7

                          2.81%

                          2021-11-02 04:36:01
                          DRGN/USDT ₮ 0.1473 DRGN 304,548.9

                          ₮ 0.0080

                          5.73%

                          2021-11-02 04:35:57
                          DSD/USDT ₮ 0.01094 DSD 4,027,153.9

                          ₮ 0.000020

                          0.18%

                          2021-11-02 04:35:39
                          DSLA/ETH Ξ 0.00000196 DSLA 4,291,165.6

                          Ξ 4.6e-8

                          2.41%

                          2021-11-02 04:27:17
                          DSLA/USDT ₮ 0.008474 DSLA 32,237,231.1

                          ₮ 0.00042

                          5.27%

                          2021-11-02 04:36:38
                          DUCK/ETH Ξ 0.00000956 DUCK 1,740,741.9

                          Ξ 1.6e-7

                          1.70%

                          2021-11-02 04:30:59
                          DUCK/USDT ₮ 0.04130 DUCK 4,397,741.5

                          ₮ 0.0013

                          3.25%

                          2021-11-02 04:35:23
                          DUSK/ETH Ξ 0.00003918 DUSK 562,022.8

                          Ξ -0.0000031

                          -7.31%

                          2021-11-02 04:35:54
                          DUSK/USDT ₮ 0.1697 DUSK 790,293.7

                          ₮ -0.0091

                          -5.09%

                          2021-11-02 04:36:13
                          DVP/ETH Ξ 0.00000015 DVP 81,793,776.0

                          Ξ -2.0e-9

                          -1.27%

                          2023-09-28 08:42:05
                          DVP/USDT ₮ 0.0002533 DVP 76,946,951.0

                          ₮ -0.0000013

                          -0.49%

                          2023-09-28 08:42:22
                          DX/ETH Ξ 0.00000017 DX 31,323,224.9

                          Ξ 1.0e-9

                          0.60%

                          2021-11-02 04:36:09
                          DX/USDT ₮ 0.0007260 DX 133,479,119.6

                          ₮ 0.000022

                          3.12%

                          2021-11-02 04:35:31
                          DYDX/ETH Ξ 0.003733 DYDX 17,892.0

                          Ξ -0.000012

                          -0.32%

                          2021-11-02 04:36:54
                          DYDX/USD $ 16.27 DYDX 12,501.4

                          $ 0.48

                          3.03%

                          2021-11-02 04:35:07
                          DYDX/USDT ₮ 16.26 DYDX 452,683.3

                          ₮ 0.34

                          2.14%

                          2021-11-02 04:36:57
                          EASY/ETH Ξ 0.002959 EASY 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 06:51:02
                          EASY/USDT ₮ 7.30 EASY 0

                          ₮ 0.0

                          0.00%

                          2021-04-26 06:51:07
                          EDEN/ETH Ξ 0.0007505 EDEN 52,023.2

                          Ξ 0.000013

                          1.75%

                          2021-11-02 04:35:52
                          EDEN/USDT ₮ 3.27 EDEN 441,236.4

                          ₮ 0.15

                          4.90%

                          2021-11-02 04:36:24
                          EDGEW/ETH Ξ 0.00000363 EDGEW 5,160,729.9

                          Ξ 6.4e-7

                          21.56%

                          2021-11-02 04:35:49
                          EDGEW/USDT ₮ 0.01560 EDGEW 26,582,912.8

                          ₮ 0.0029

                          22.56%

                          2021-11-02 04:36:53
                          EFI/ETH Ξ 0.0002392 EFI 201,658.3

                          Ξ 0.000019

                          8.79%

                          2021-11-02 04:35:46
                          EFI/USDT ₮ 1.04 EFI 2,508,890.4

                          ₮ 0.10

                          11.13%

                          2021-11-02 04:36:30
                          EGG/ETH Ξ 0.0001657 EGG 179.01

                          Ξ 0.000036

                          27.47%

                          2021-11-02 02:26:04
                          EGG/USDT ₮ 0.3558 EGG 302,398.3

                          ₮ 0.013

                          3.88%

                          2021-11-02 04:35:49
                          EGLD/ETH Ξ 0.06311 EGLD 205.54

                          Ξ 0.00056

                          0.90%

                          2021-11-02 04:35:48
                          EGLD/USDT ₮ 271.83 EGLD 7,856.10

                          ₮ 10.31

                          3.94%

                          2021-11-02 04:36:42
                          EHASH/ETH Ξ 0.00003620 EHASH 619,515.3

                          Ξ 0.0000056

                          18.30%

                          2021-11-02 04:35:11
                          EHASH/USDT ₮ 0.1584 EHASH 692,095.7

                          ₮ 0.028

                          21.10%

                          2021-11-02 04:36:20
                          ELEC/ETH Ξ 0.00000038 ELEC 13,503,714.5

                          Ξ 4.0e-8

                          11.66%

                          2021-11-02 04:35:37
                          ELEC/USDT ₮ 0.001674 ELEC 53,786,093.7

                          ₮ 0.00022

                          14.96%

                          2021-11-02 04:36:01
                          ELF/ETH Ξ 0.0002261 ELF 70,890.3

                          Ξ -6.0e-8

                          -0.03%

                          2023-09-28 08:42:42
                          ELF/USDT ₮ 0.3642 ELF 53,511.1

                          ₮ 0.0041

                          1.14%

                          2023-09-28 08:40:05
                          ELLIP/ETH Ξ 0.0001184 ELLIP 14,954.3

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:59
                          ELLIP/USDT ₮ 0.5105 ELLIP 1,365,078.5

                          ₮ 0.013

                          2.61%

                          2021-11-02 04:35:44
                          ENJ/ETH Ξ 0.0006458 ENJ 54,485.1

                          Ξ 0.000065

                          11.15%

                          2021-11-02 04:36:14
                          ENJ/USDT ₮ 2.80 ENJ 4,000,738.4

                          ₮ 0.34

                          14.02%

                          2021-11-02 04:36:34
                          ENS/ETH Ξ 0.004642 ENS 3,250.20

                          Ξ -0.0000030

                          -0.06%

                          2023-09-28 08:42:52
                          ENS/USDT ₮ 7.50 ENS 2,305.53

                          ₮ 0.10

                          1.38%

                          2023-09-28 08:39:04
                          EOS/BTC Ƀ 0.00007579 EOS 19,139.4

                          Ƀ 9.4e-7

                          1.26%

                          2021-11-02 04:35:25
                          EOS/CNYX CNYX 17.50 EOS 129.73

                          CNYX 0.57

                          3.34%

                          2020-07-04 02:17:26
                          EOS/ETH Ξ 0.001070 EOS 6,782.55

                          Ξ -0.0000010

                          -0.09%

                          2021-11-02 04:36:41
                          EOS/USDT ₮ 4.66 EOS 2,599,759.7

                          ₮ 0.14

                          3.04%

                          2021-11-02 04:36:58
                          EOSBEAR/USDT ₮ 0.00001200 EOSBEAR 169,090,853.6

                          ₮ -0.0000010

                          -7.69%

                          2021-11-02 02:56:36
                          EOSBULL/USDT ₮ 0.0006500 EOSBULL 129,422,864.9

                          ₮ 0.000050

                          8.33%

                          2021-11-02 04:35:25
                          EOSDAC/ETH Ξ 0.00000044 EOSDAC 15,773,618.0

                          Ξ 4.7e-8

                          12.11%

                          2021-11-02 04:35:57
                          EOSDAC/USDT ₮ 0.001906 EOSDAC 26,550,076.5

                          ₮ 0.00025

                          15.17%

                          2021-11-02 04:36:37
                          ERG/ETH Ξ 0.0005989 ERG 28,404.4

                          Ξ 0.0000049

                          0.82%

                          2023-09-28 08:43:11
                          ERG/USDT ₮ 0.9680 ERG 127,518.7

                          ₮ 0.023

                          2.40%

                          2023-09-28 08:42:34
                          ERN/ETH Ξ 0.002856 ERN 8,251.63

                          Ξ 0.000052

                          1.85%

                          2021-11-02 04:34:07
                          ERN/USDT ₮ 12.45 ERN 63,641.1

                          ₮ 0.58

                          4.90%

                          2021-11-02 04:35:24
                          ESD/ETH Ξ 0.00000566 ESD 1,515,905.4

                          Ξ 4.1e-7

                          7.81%

                          2021-11-02 04:36:06
                          ESD/USDT ₮ 0.02511 ESD 3,334,642.2

                          ₮ 0.0023

                          10.23%

                          2021-11-02 04:36:07
                          ETC/BTC Ƀ 0.0008782 ETC 305.07

                          Ƀ -1.0e-7

                          -0.01%

                          2021-11-02 04:36:00
                          ETC/ETH Ξ 0.01238 ETC 792.66

                          Ξ -0.00018

                          -1.45%

                          2021-11-02 04:35:29
                          ETC/USDT ₮ 53.97 ETC 144,109.2

                          ₮ 0.89

                          1.67%

                          2021-11-02 04:36:28
                          ETH/BTC Ƀ 0.07095 Ξ 327.54

                          Ƀ 0.0010

                          1.45%

                          2021-11-02 04:34:45
                          ETH/CNYX CNYX 1,580.00 Ξ 1.19

                          CNYX -1.0

                          -0.06%

                          2020-07-04 03:44:42
                          ETH/USDT ₮ 4,351.66 Ξ 38,883.7

                          ₮ 125.24

                          2.96%

                          2021-11-02 04:37:05
                          ETHA/ETH Ξ 0.00000635 ETHA 1,929,362.3

                          Ξ 1.2e-7

                          1.86%

                          2023-09-28 08:43:04
                          ETHA/USDT ₮ 0.01026 ETHA 1,583,440.8

                          ₮ 0.00039

                          3.92%

                          2023-09-28 08:43:10
                          ETHBEAR/USDT ₮ 0.00000008 ETHBEAR 353,572,878,379.6

                          ₮ 4.0e-9

                          5.41%

                          2021-11-02 04:35:06
                          ETHBULL/USDT ₮ 2,325.04 ETHBULL 60.99

                          ₮ 177.07

                          8.24%

                          2021-11-02 04:36:45
                          EVRY/USDT ₮ 0.3859 EVRY 380,579.9

                          ₮ -0.0045

                          -1.14%

                          2021-11-02 04:35:48
                          EWT/ETH Ξ 0.002343 EWT 5,429.99

                          Ξ 0.000024

                          1.04%

                          2021-11-02 04:35:34
                          EWT/USDT ₮ 10.14 EWT 87,573.2

                          ₮ 0.36

                          3.70%

                          2021-11-02 04:36:33
                          EXRD/ETH Ξ 0.00003179 EXRD 2,824,976.1

                          Ξ 0.0000053

                          20.19%

                          2021-11-02 04:35:13
                          EXRD/USDT ₮ 0.1384 EXRD 19,242,034.5

                          ₮ 0.026

                          23.57%

                          2021-11-02 04:35:18
                          FARM/ETH Ξ 0.01410 FARM 906.07

                          Ξ -0.00010

                          -0.70%

                          2023-09-28 08:42:55
                          FARM/USDT ₮ 22.94 FARM 1,139.98

                          ₮ 0.30

                          1.34%

                          2023-09-28 08:42:45
                          FEAR/ETH Ξ 0.0003961 FEAR 41,346.7

                          Ξ -0.0000029

                          -0.73%

                          2021-11-02 03:46:22
                          FEAR/USDT ₮ 1.74 FEAR 481,121.5

                          ₮ 0.039

                          2.33%

                          2021-11-02 04:36:25
                          FEG/USDT ₮ 0.00000001 FEG 374,898,709,271,903.0

                          ₮ -8.6e-10

                          -7.06%

                          2021-11-02 04:36:34
                          FEI/ETH Ξ 0.0006052 FEI 21,371.0

                          Ξ -0.000013

                          -2.15%

                          2023-09-28 08:43:05
                          FEI/USDT ₮ 0.9826 FEI 19,099.8

                          ₮ 0.00060

                          0.06%

                          2023-09-28 08:43:10
                          FET/ETH Ξ 0.0001891 FET 96,347.8

                          Ξ 0.0000088

                          4.88%

                          2021-11-02 04:36:41
                          FET/USDT ₮ 0.8236 FET 1,201,727.9

                          ₮ 0.063

                          8.24%

                          2021-11-02 04:36:43
                          FEVR/USDT ₮ 0.006792 FEVR 16,557,156.8

                          ₮ 0.00033

                          5.09%

                          2021-11-02 04:35:12
                          FIDA/ETH Ξ 0.001893 FIDA 3,115.39

                          Ξ -0.000028

                          -1.47%

                          2021-11-02 04:36:49
                          FIDA/USDT ₮ 8.24 FIDA 10,095.9

                          ₮ 0.11

                          1.30%

                          2021-11-02 04:36:02
                          FIL/BTC Ƀ 0.001062 FIL 1,215.90

                          Ƀ 0.000036

                          3.51%

                          2021-11-02 04:35:56
                          FIL/ETH Ξ 0.01499 FIL 1,084.23

                          Ξ 0.00031

                          2.11%

                          2021-11-02 04:35:25
                          FIL/USDT ₮ 65.28 FIL 368,422.7

                          ₮ 3.19

                          5.14%

                          2021-11-02 04:36:56
                          FILDA/ETH Ξ 0.00000078 FILDA 15,985,964.2

                          Ξ 1.9e-8

                          2.53%

                          2023-09-28 08:42:41
                          FIN/USDT ₮ 0.2018 FIN 257,240.8

                          ₮ 0.0023

                          1.15%

                          2021-11-02 04:35:18
                          FINE/ETH Ξ 0.0001113 FINE 110,949.2

                          Ξ -0.000014

                          -11.10%

                          2021-11-02 04:24:40
                          FINE/USDT ₮ 0.4758 FINE 952,003.8

                          ₮ -0.052

                          -9.80%

                          2021-11-02 04:35:07
                          FIS/ETH Ξ 0.0003966 FIS 60,343.6

                          Ξ 0.0000046

                          1.17%

                          2021-11-02 04:35:42
                          FIS/USDT ₮ 1.74 FIS 203,790.2

                          ₮ 0.076

                          4.58%

                          2021-11-02 04:34:23
                          FLM/ETH Ξ 0.0001248 FLM 134,232.4

                          Ξ 0.0000016

                          1.30%

                          2021-11-02 01:20:27
                          FLM/USDT ₮ 0.5403 FLM 640,456.3

                          ₮ 0.020

                          3.84%

                          2021-11-02 04:34:24
                          FLOKI/USDT ₮ 0.0002463 FLOKI 74,882,813,281.8

                          ₮ -0.000035

                          -12.33%

                          2021-11-02 04:36:40
                          FLOW/ETH Ξ 0.003193 FLOW 16,524.4

                          Ξ -0.000016

                          -0.50%

                          2021-11-02 04:33:43
                          FLOW/USDT ₮ 13.89 FLOW 131,043.0

                          ₮ 0.32

                          2.37%

                          2021-11-02 04:36:13
                          FLURRY/USDT ₮ 0.006075 FLURRY 64,477,761.7

                          ₮ -0.0012

                          -16.88%

                          2021-11-02 04:35:16
                          FLY/USDT ₮ 0.02864 FLY 82,012,265.3

                          ₮ -0.0015

                          -5.04%

                          2021-11-02 04:36:42
                          FOR/ETH Ξ 0.00001901 FOR 811,589.3

                          Ξ -4.7e-7

                          -2.41%

                          2021-11-02 04:35:42
                          FOR/USDT ₮ 0.08271 FOR 3,395,658.0

                          ₮ 0.00025

                          0.30%

                          2021-11-02 04:35:05
                          FORM/ETH Ξ 0.00004422 FORM 267,245.4

                          Ξ 0.0000030

                          7.28%

                          2021-11-02 04:35:52
                          FORM/USDT ₮ 0.1922 FORM 2,032,567.6

                          ₮ 0.018

                          10.11%

                          2021-11-02 04:29:48
                          FRA/ETH Ξ 0.00000117 FRA 10,609,178.0

                          Ξ -1.0e-8

                          -0.85%

                          2023-09-28 08:36:43
                          FRA/USDT ₮ 0.001891 FRA 30,231,345.5

                          ₮ -0.0000049

                          -0.26%

                          2023-09-28 08:42:41
                          FRAX/ETH Ξ 0.0006144 FRAX 26,369.5

                          Ξ -0.0000021

                          -0.34%

                          2023-09-28 08:40:47
                          FRAX/USDT ₮ 0.9957 FRAX 21,346.7

                          ₮ 0.016

                          1.63%

                          2023-09-28 08:43:04
                          FRONT/ETH Ξ 0.0002558 FRONT 69,944.6

                          Ξ -0.000014

                          -5.12%

                          2021-11-02 04:35:34
                          FRONT/USDT ₮ 1.11 FRONT 355,530.4

                          ₮ -0.029

                          -2.58%

                          2021-11-02 04:35:34
                          FST/ETH Ξ 0.00001107 FST 1,156,897.9

                          Ξ -3.3e-7

                          -2.89%

                          2023-09-28 08:42:20
                          FST/USDT ₮ 0.01797 FST 1,101,079.3

                          ₮ -0.00011

                          -0.61%

                          2023-09-28 08:44:40
                          FTI/ETH Ξ 0.00000001 FTI 1,038,254,313.4

                          Ξ 2.2e-10

                          1.77%

                          2023-09-28 08:43:06
                          FTI/USDT ₮ 0.00002051 FTI 774,411,896.5

                          ₮ 7.7e-7

                          3.93%

                          2023-09-28 08:42:38
                          FTM/ETH Ξ 0.0001156 FTM 140,673.2

                          Ξ -0.0000015

                          -1.32%

                          2023-09-28 08:41:01
                          FTM/USDT ₮ 0.1874 FTM 3,606,856.4

                          ₮ 0.00078

                          0.42%

                          2023-09-28 08:41:46
                          FTT/ETH Ξ 0.01362 FTT 13,625.3

                          Ξ -0.00014

                          -1.02%

                          2021-11-02 04:35:36
                          FTT/USDT ₮ 59.33 FTT 60,669.8

                          ₮ 1.19

                          2.05%

                          2021-11-02 04:35:36
                          FUEL/ETH Ξ 0.00000020 FUEL 18,280,029.2

                          Ξ 4.0e-9

                          2.08%

                          2021-11-02 04:34:38
                          FUEL/USDT ₮ 0.0008469 FUEL 77,187,166.6

                          ₮ 0.000030

                          3.65%

                          2021-11-02 04:33:55
                          FUN/ETH Ξ 0.00000238 FUN 6,591,454.6

                          Ξ -5.2e-8

                          -2.14%

                          2023-09-28 08:42:44
                          FUN/USDT ₮ 0.003838 FUN 19,786,108.0

                          ₮ -0.000035

                          -0.89%

                          2023-09-28 08:44:27
                          FUSE/ETH Ξ 0.00002662 FUSE 545,722.2

                          Ξ -8.2e-7

                          -2.99%

                          2023-09-28 08:43:08
                          FUSE/USDT ₮ 0.04305 FUSE 550,185.7

                          ₮ -0.00070

                          -1.60%

                          2023-09-28 08:42:33
                          FXF/ETH Ξ 0.00005880 FXF 314,830.1

                          Ξ 0.0000015

                          2.62%

                          2021-11-02 04:35:41
                          FXF/USDT ₮ 0.2567 FXF 477,453.5

                          ₮ 0.013

                          5.33%

                          2021-11-02 04:35:10
                          FXS/ETH Ξ 0.003299 FXS 6,035.82

                          Ξ 0.000025

                          0.76%

                          2021-11-02 04:34:03
                          FXS/USDT ₮ 14.29 FXS 19,246.4

                          ₮ 0.55

                          4.00%

                          2021-11-02 04:36:49
                          GAFI/ETH Ξ 0.001130 GAFI 11,384.9

                          Ξ 0.000050

                          4.63%

                          2023-09-28 08:42:04
                          GAFI/USDT ₮ 1.82 GAFI 15,140.8

                          ₮ 0.087

                          5.01%

                          2023-09-28 08:42:17
                          GAMECOM/BTC Ƀ 0.00000007 GAMECOM 11,948,042.5

                          Ƀ 2.0e-9

                          2.86%

                          2021-11-02 01:26:37
                          GAMECOM/ETH Ξ 0.00000102 GAMECOM 7,986,985.9

                          Ξ 2.0e-9

                          0.20%

                          2021-11-02 04:29:32
                          GAMECOM/USDT ₮ 0.004342 GAMECOM 14,312,290.8

                          ₮ 0.000047

                          1.09%

                          2021-11-02 04:36:40
                          GARD/ETH Ξ 0.00000004 GARD 32,302,673.1

                          Ξ 4.0e-9

                          10.81%

                          2021-11-02 04:27:46
                          GARD/USDT ₮ 0.0001704 GARD 592,574,401.9

                          ₮ 0.000010

                          6.57%

                          2021-11-02 04:36:37
                          GAS/BTC Ƀ 0.00008823 GAS 4,900.59

                          Ƀ -1.2e-7

                          -0.14%

                          2023-09-28 08:42:07
                          GAS/USDT ₮ 2.33 GAS 8,534.40

                          ₮ 0.0070

                          0.30%

                          2023-09-28 08:43:09
                          GDT/ETH Ξ 0.00007220 GDT 125,346.7

                          Ξ -0.0000036

                          -4.75%

                          2021-11-02 04:34:50
                          GDT/USDT ₮ 0.3115 GDT 366,149.9

                          ₮ -0.0074

                          -2.32%

                          2021-11-02 04:35:04
                          GEM/ETH Ξ 0.00000003 GEM 350,189,177.0

                          Ξ -8.6e-10

                          -2.52%

                          2023-09-28 08:42:09
                          GEM/USDT ₮ 0.00005355 GEM 349,709,143.7

                          ₮ -3.7e-7

                          -0.68%

                          2023-09-28 08:42:06
                          GHST/ETH Ξ 0.0004785 GHST 32,364.0

                          Ξ -0.0000022

                          -0.46%

                          2023-09-28 08:41:57
                          GHST/USDT ₮ 0.7758 GHST 17,147.6

                          ₮ 0.010

                          1.33%

                          2023-09-28 08:42:13
                          GLM/ETH Ξ 0.0001435 GLM 135,159.3

                          Ξ 0.000012

                          9.29%

                          2021-11-02 04:35:36
                          GLM/USDT ₮ 0.6214 GLM 249,555.1

                          ₮ 0.063

                          11.24%

                          2021-11-02 04:36:12
                          GLQ/ETH Ξ 0.00000913 GLQ 570,530.5

                          Ξ 3.7e-7

                          4.22%

                          2021-11-02 04:36:08
                          GLQ/USDT ₮ 0.03920 GLQ 10,164,274.1

                          ₮ 0.0024

                          6.41%

                          2021-11-02 04:36:08
                          GMAT/ETH Ξ 0.00000004 GMAT 333,112,746.4

                          Ξ -2.7e-9

                          -6.73%

                          2023-09-28 08:43:05
                          GMAT/USDT ₮ 0.00005968 GMAT 325,161,688.1

                          ₮ -0.0000036

                          -5.74%

                          2023-09-28 08:43:05
                          GNT/ETH Ξ 0.0002280 GNT 0

                          Ξ 0.0

                          0.00%

                          2020-11-26 09:45:54
                          GNT/USDT ₮ 0.1030 GNT 0

                          ₮ 0.0

                          0.00%

                          2020-11-26 17:27:07
                          GNX/ETH Ξ 0.00000049 GNX 23,293,362.2

                          Ξ -6.5e-9

                          -1.32%

                          2023-09-28 08:44:26
                          GNX/USDT ₮ 0.0008052 GNX 17,725,314.4

                          ₮ 0.000013

                          1.67%

                          2023-09-28 08:41:19
                          GO/ETH Ξ 0.00000841 GO 3,667,168.3

                          Ξ -4.0e-7

                          -4.54%

                          2021-11-02 04:36:02
                          GOD/BTC Ƀ 0.00006260 GOD 3,924.74

                          Ƀ 6.5e-7

                          1.05%

                          2023-09-28 08:42:03
                          GOD/USDT ₮ 1.63 GOD 9,192.65

                          ₮ -0.012

                          -0.70%

                          2023-09-28 08:42:33
                          GOF/USDT ₮ 0.4954 GOF 68,549.7

                          ₮ -0.041

                          -7.64%

                          2021-11-02 04:36:55
                          GOST/ETH Ξ 0.0001526 GOST 0

                          Ξ 0.0

                          0.00%

                          2020-08-01 17:05:04
                          GOST/USDT ₮ 0.1300 GOST 5,360.13

                          ₮ 0.024

                          22.41%

                          2020-08-04 07:39:39
                          GRIN/BTC Ƀ 0.00000679 GRIN 115,081.8

                          Ƀ 1.6e-7

                          2.41%

                          2021-11-02 04:35:09
                          GRIN/ETH Ξ 0.00009530 GRIN 41,077.1

                          Ξ 4.0e-7

                          0.42%

                          2021-11-02 04:35:34
                          GRIN/USDT ₮ 0.4163 GRIN 250,244.8

                          ₮ 0.015

                          3.82%

                          2021-11-02 04:27:10
                          GRT/ETH Ξ 0.00005300 GRT 252,309.2

                          Ξ -0.0000013

                          -2.39%

                          2023-09-28 08:42:10
                          GRT/USDT ₮ 0.08561 GRT 1,013,291.7

                          ₮ -0.00075

                          -0.86%

                          2023-09-28 08:30:04
                          GS/ETH Ξ 0.00000359 GS 3,202,268.9

                          Ξ -8.9e-8

                          -2.42%

                          2023-09-28 08:42:24
                          GS/USDT ₮ 0.005829 GS 3,276,568.4

                          ₮ 0.0000040

                          0.07%

                          2023-09-28 08:42:35
                          GSE/ETH Ξ 0.00000001 GSE 976,774,537.0

                          Ξ -1.4e-10

                          -1.10%

                          2023-09-28 08:42:02
                          GSE/USDT ₮ 0.00002037 GSE 660,770,574.5

                          ₮ -1.2e-7

                          -0.59%

                          2023-09-28 08:42:00
                          GT/BTC Ƀ 0.0001460 GT 5,655.36

                          Ƀ -0.0000014

                          -0.94%

                          2023-09-28 08:41:57
                          GT/USDT ₮ 3.86 GT 75,864.4

                          ₮ -0.0032

                          -0.08%

                          2023-09-28 08:42:40
                          GTC/BTC Ƀ 0.00000016 GTC 4,312,759.7

                          Ƀ 2.0e-9

                          1.30%

                          2021-06-03 02:36:12
                          GTC/ETH Ξ 0.00000207 GTC 11,484.1

                          Ξ -1.5e-7

                          -6.69%

                          2021-06-02 19:21:16
                          GTC/USDT ₮ 0.005831 GTC 4,804,916.2

                          ₮ 0.00021

                          3.64%

                          2021-06-03 02:34:56
                          GTH/ETH Ξ 0.00002622 GTH 737,591.2

                          Ξ -0.0000022

                          -7.74%

                          2021-11-02 04:35:07
                          GTH/USDT ₮ 0.1145 GTH 1,178,092.7

                          ₮ -0.0056

                          -4.63%

                          2021-11-02 04:35:30
                          GXC/BTC Ƀ 0.00001065 GXC 60,545.2

                          Ƀ -1.4e-7

                          -1.30%

                          2021-11-02 04:28:01
                          GXC/USDT ₮ 0.6534 GXC 214,629.7

                          ₮ 0.0026

                          0.40%

                          2021-11-02 04:36:41
                          GXS/BTC Ƀ 0.00002081 GXS 42.19

                          Ƀ -4.0e-7

                          -1.89%

                          2020-12-02 18:52:33
                          GXS/USDT ₮ 0.3968 GXS 13,658.7

                          ₮ 0.010

                          2.61%

                          2020-12-03 01:35:09
                          HAI/ETH Ξ 0.00003251 HAI 5,818,719.8

                          Ξ -0.0000017

                          -4.97%

                          2021-11-02 04:36:25
                          HAI/USDT ₮ 0.1419 HAI 18,359,959.8

                          ₮ -0.0032

                          -2.21%

                          2021-11-02 04:36:25
                          HAPI/USDT ₮ 88.41 HAPI 22,086.4

                          ₮ -2.06

                          -2.28%

                          2021-11-02 04:35:21
                          HARD/ETH Ξ 0.0002444 HARD 39,163.9

                          Ξ -0.0000063

                          -2.51%

                          2021-11-02 04:36:40
                          HARD/USDT ₮ 1.06 HARD 366,133.9

                          ₮ -0.0051

                          -0.48%

                          2021-11-02 04:35:45
                          HBAR/USDT ₮ 0.3949 HBAR 4,972,556.2

                          ₮ -0.0090

                          -2.23%

                          2021-11-02 04:36:10
                          HC/BTC Ƀ 0.00001007 HC 84,011.4

                          Ƀ 2.0e-7

                          1.97%

                          2021-11-02 04:35:43
                          HC/ETH Ξ 0.0001420 HC 76,784.4

                          Ξ -9.0e-7

                          -0.63%

                          2021-11-02 03:19:28
                          HC/USDT ₮ 0.6212 HC 161,070.1

                          ₮ 0.019

                          3.18%

                          2021-11-02 04:36:13
                          HEGIC/ETH Ξ 0.00003120 HEGIC 463,385.1

                          Ξ 2.0e-7

                          0.65%

                          2021-11-02 04:36:12
                          HEGIC/USDT ₮ 0.1348 HEGIC 698,235.8

                          ₮ 0.0037

                          2.82%

                          2021-11-02 04:35:39
                          HERO/ETH Ξ 0.00000156 HERO 9,857,833.6

                          Ξ -1.9e-8

                          -1.20%

                          2023-09-28 08:44:30
                          HERO/USDT ₮ 0.002508 HERO 10,328,333.2

                          ₮ 0.0

                          0.00%

                          2023-09-28 08:42:06
                          HGET/ETH Ξ 0.0008460 HGET 5,007.31

                          Ξ -0.0000050

                          -0.59%

                          2021-11-02 04:36:17
                          HGET/USDT ₮ 3.72 HGET 8,163.11

                          ₮ 0.097

                          2.67%

                          2021-11-02 04:35:41
                          HIT/ETH Ξ 0.00000004 HIT 32,298,702.8

                          Ξ -2.0e-9

                          -4.76%

                          2021-11-02 04:36:07
                          HIT/USDT ₮ 0.0001722 HIT 3,179,417,369.8

                          ₮ -0.0000072

                          -4.00%

                          2021-11-02 04:36:12
                          HIVE/USDT ₮ 0.7938 HIVE 105,069.4

                          ₮ 0.0012

                          0.15%

                          2021-11-02 04:35:47
                          HMT/ETH Ξ 0.00003110 HMT 434,250.0

                          Ξ 0.0000010

                          3.32%

                          2023-09-28 08:42:52
                          HMT/USDT ₮ 0.05010 HMT 342,589.2

                          ₮ 0.0021

                          4.37%

                          2023-09-28 08:41:29
                          HNS/BTC Ƀ 0.00000055 HNS 815,388.9

                          Ƀ -2.3e-8

                          -4.01%

                          2023-09-28 08:40:06
                          HNS/USDT ₮ 0.01455 HNS 1,578,731.0

                          ₮ -0.00051

                          -3.39%

                          2023-09-28 08:43:26
                          HNT/USDT ₮ 28.46 HNT 22,295.9

                          ₮ 0.49

                          1.75%

                          2021-11-02 04:36:15
                          HOD/USDT ₮ 0.03698 HOD 2,945,347.9

                          ₮ -0.00016

                          -0.43%

                          2021-11-02 04:35:19
                          HOGE/USDT ₮ 0.0006303 HOGE 1,447,400,802.3

                          ₮ -0.000083

                          -11.65%

                          2021-11-02 04:36:34
                          HOLO/ETH Ξ 0.00000177 HOLO 915,032.3

                          Ξ -5.0e-9

                          -0.28%

                          2021-03-03 04:35:36
                          HOLO/USDT ₮ 0.002711 HOLO 9,766,700.3

                          ₮ -0.000072

                          -2.59%

                          2021-03-03 04:35:22
                          HOPR/ETH Ξ 0.00006020 HOPR 337,696.6

                          Ξ -0.0000029

                          -4.60%

                          2021-11-02 04:35:29
                          HOPR/USDT ₮ 0.2621 HOPR 1,381,349.0

                          ₮ -0.0055

                          -2.06%

                          2021-11-02 04:34:20
                          HORD/ETH Ξ 0.00003726 HORD 174,555.1

                          Ξ 0.0000018

                          4.94%

                          2021-11-02 04:35:58
                          HORD/USDT ₮ 0.1602 HORD 4,220,021.6

                          ₮ 0.011

                          7.70%

                          2021-11-02 04:36:19
                          HOT/ETH Ξ 0.00000317 HOT 3,874,946.7

                          Ξ 3.0e-8

                          0.96%

                          2021-11-02 04:35:48
                          HOT/USDT ₮ 0.01370 HOT 304,102,268.3

                          ₮ 0.00047

                          3.57%

                          2021-11-02 04:36:23
                          HSC/ETH Ξ 0.000000009000 HSC 67,524,617.7

                          Ξ 1.0e-9

                          12.50%

                          2021-11-02 01:22:36
                          HSC/USDT ₮ 0.00004087 HSC 3,533,025,592.2

                          ₮ 0.0000030

                          7.98%

                          2021-11-02 04:35:26
                          HT/USDT ₮ 10.31 HT 1,168,660.0

                          ₮ 0.72

                          7.45%

                          2021-11-02 04:36:49
                          HYVE/ETH Ξ 0.0001036 HYVE 38,399.5

                          Ξ 0.0000032

                          3.24%

                          2021-11-02 04:36:14
                          HYVE/USDT ₮ 0.4550 HYVE 409,425.3

                          ₮ 0.030

                          6.99%

                          2021-11-02 04:33:14
                          IAG/USDT ₮ 0.07866 IAG 1,278,557.1

                          ₮ 0.0025

                          3.23%

                          2021-11-02 04:35:34
                          ICP/ETH Ξ 0.01067 ICP 5,296.00

                          Ξ 0.00028

                          2.69%

                          2021-11-02 04:35:30
                          ICP/USDT ₮ 46.47 ICP 182,645.9

                          ₮ 2.53

                          5.76%

                          2021-11-02 04:36:35
                          ICX/ETH Ξ 0.0005381 ICX 5,908.77

                          Ξ 0.0000074

                          1.39%

                          2021-11-02 04:20:48
                          ICX/USDT ₮ 2.32 ICX 230,180.4

                          ₮ 0.083

                          3.70%

                          2021-11-02 04:36:11
                          IHT/ETH Ξ 0.00000018 IHT 15,783,125.9

                          Ξ -4.0e-9

                          -2.13%

                          2021-11-02 04:36:14
                          IHT/USDT ₮ 0.0008003 IHT 25,888,790.7

                          ₮ 0.0000068

                          0.86%

                          2021-11-02 04:36:00
                          ILV/ETH Ξ 0.02407 ILV 644.59

                          Ξ -0.00018

                          -0.74%

                          2023-09-28 08:42:42
                          ILV/USDT ₮ 38.94 ILV 814.58

                          ₮ 0.30

                          0.78%

                          2023-09-28 08:42:36
                          INJ/ETH Ξ 0.002425 INJ 11,582.7

                          Ξ -0.00010

                          -3.96%

                          2021-11-02 04:35:21
                          INJ/USDT ₮ 10.55 INJ 23,992.9

                          ₮ -0.13

                          -1.22%

                          2021-11-02 04:29:23
                          INK/BTC Ƀ 0.00000002 INK 19,996,020.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:49
                          INK/ETH Ξ 0.00000022 INK 12,462,136.7

                          Ξ 3.0e-9

                          1.35%

                          2021-11-02 04:33:40
                          INK/QTUM QTUM 0.0001100 INK 0

                          QTUM 0.0

                          0.00%

                          2021-01-28 11:51:58
                          INK/USDT ₮ 0.0009729 INK 17,123,500.1

                          ₮ 0.000020

                          2.06%

                          2021-11-02 04:35:18
                          INSUR/ETH Ξ 0.0003610 INSUR 3,993.29

                          Ξ 0.0000050

                          1.40%

                          2021-11-02 04:36:33
                          INSUR/USDT ₮ 1.57 INSUR 90,605.0

                          ₮ 0.065

                          4.33%

                          2021-11-02 04:35:25
                          INV/ETH Ξ 0.1410 INV 28.33

                          Ξ -0.0055

                          -3.75%

                          2021-11-02 04:35:31
                          INV/USDT ₮ 626.44 INV 224.41

                          ₮ -2.75

                          -0.44%

                          2021-11-02 04:35:26
                          IOI/USDT ₮ 2.36 IOI 191,686.3

                          ₮ 0.29

                          14.28%

                          2021-11-02 04:36:33
                          IOST/BTC Ƀ 0.00000027 IOST 1,470,785.9

                          Ƀ -3.0e-9

                          -1.12%

                          2023-09-28 08:42:00
                          IOST/USDT ₮ 0.007042 IOST 3,758,306.9

                          ₮ 0.0

                          0.00%

                          2023-09-28 08:04:19
                          IOTX/ETH Ξ 0.00001637 IOTX 854,226.0

                          Ξ 1.4e-7

                          0.86%

                          2021-11-02 04:35:38
                          IOTX/USDT ₮ 0.07110 IOTX 11,116,937.8

                          ₮ 0.0023

                          3.38%

                          2021-11-02 04:36:20
                          IPAD/USDT ₮ 0.03265 IPAD 6,781,481.4

                          ₮ -0.00098

                          -2.92%

                          2021-11-02 04:36:16
                          IRIS/USDT ₮ 0.1127 IRIS 633,034.1

                          ₮ 0.0015

                          1.39%

                          2021-11-02 04:35:28
                          ISP/ETH Ξ 0.00000025 ISP 84,549,153.2

                          Ξ -1.4e-8

                          -5.30%

                          2023-09-28 08:42:22
                          ITGR/ETH Ξ 0.0001136 ITGR 88,540.0

                          Ξ -0.0000050

                          -4.22%

                          2021-11-02 04:33:41
                          ITGR/USDT ₮ 0.4935 ITGR 126,819.2

                          ₮ -0.0086

                          -1.71%

                          2021-11-02 04:35:56
                          JASMY/ETH Ξ 0.00003998 JASMY 4,034,058.6

                          Ξ 0.000012

                          44.18%

                          2021-11-02 04:35:59
                          JASMY/USDT ₮ 0.1736 JASMY 141,362,061.8

                          ₮ 0.056

                          48.23%

                          2021-11-02 04:36:42
                          JFI/USDT ₮ 45.64 JFI 1,600.26

                          ₮ 2.16

                          4.97%

                          2021-11-02 04:35:56
                          JGN/ETH Ξ 0.0001710 JGN 123,918.0

                          Ξ 0.000029

                          20.76%

                          2021-11-02 04:33:56
                          JGN/USDT ₮ 0.7489 JGN 1,578,591.2

                          ₮ 0.15

                          25.15%

                          2021-11-02 04:35:51
                          JNT/BTC Ƀ 0.00000286 JNT 0

                          Ƀ 0.0

                          0.00%

                          2021-02-27 03:59:38
                          JNT/ETH Ξ 0.00009137 JNT 0

                          Ξ 0.0

                          0.00%

                          2021-02-27 03:59:14
                          JNT/USDT ₮ 0.1370 JNT 0

                          ₮ 0.0

                          0.00%

                          2021-02-27 04:00:58
                          JOE/ETH Ξ 0.0005871 JOE 42,716.3

                          Ξ 9.6e-7

                          0.16%

                          2021-11-02 04:28:48
                          JOE/USDT ₮ 2.54 JOE 326,441.3

                          ₮ 0.045

                          1.82%

                          2021-11-02 04:35:15
                          JST/USDT ₮ 0.08414 JST 2,657,842.1

                          ₮ 0.00044

                          0.52%

                          2021-11-02 04:34:38
                          JULD/ETH Ξ 0.00000591 JULD 1,082,473.8

                          Ξ 1.0e-7

                          1.72%

                          2021-11-02 04:34:25
                          JULD/USDT ₮ 0.02540 JULD 10,862,541.3

                          ₮ 0.00090

                          3.67%

                          2021-11-02 04:35:24
                          K21/ETH Ξ 0.0004931 K21 34,906.0

                          Ξ 0.000038

                          8.40%

                          2021-11-02 04:32:23
                          K21/USDT ₮ 2.13 K21 97,798.8

                          ₮ 0.21

                          11.17%

                          2021-11-02 04:35:35
                          KAI/USDT ₮ 0.06609 KAI 16,720,544.4

                          ₮ -0.0015

                          -2.15%

                          2021-11-02 04:36:27
                          KAVA/USDT ₮ 5.97 KAVA 63,044.6

                          ₮ 0.26

                          4.49%

                          2021-11-02 04:36:05
                          KEEP/ETH Ξ 0.0001573 KEEP 44,342.9

                          Ξ 0.0000059

                          3.90%

                          2021-11-02 04:32:23
                          KEEP/USDT ₮ 0.6778 KEEP 1,457,703.6

                          ₮ 0.037

                          5.79%

                          2021-11-02 04:36:00
                          KFC/USDT ₮ 6.56 KFC 10,057.6

                          ₮ -0.11

                          -1.68%

                          2021-11-02 04:35:33
                          KIMCHI/ETH Ξ 0.00000840 KIMCHI 1,247,166.1

                          Ξ -1.1e-7

                          -1.29%

                          2021-11-02 04:34:58
                          KIMCHI/USDT ₮ 0.03632 KIMCHI 1,938,707.5

                          ₮ 0.00032

                          0.89%

                          2021-11-02 04:34:26
                          KIN/USDT ₮ 0.00008615 KIN 6,619,629,680.7

                          ₮ -0.0000024

                          -2.75%

                          2021-11-02 04:36:55
                          KINE/ETH Ξ 0.00005103 KINE 250,459.0

                          Ξ 4.5e-7

                          0.89%

                          2023-09-28 08:43:03
                          KINE/USDT ₮ 0.08215 KINE 243,670.3

                          ₮ 0.0012

                          1.49%

                          2023-09-28 08:44:27
                          KISHU/USDT ₮ 0.000000006877 KISHU 1,308,730,225,552,670.0

                          ₮ -9.0e-10

                          -11.53%

                          2021-11-02 04:36:43
                          KLAY/USDT ₮ 1.62 KLAY 128,893.6

                          ₮ 0.054

                          3.47%

                          2021-11-02 04:35:33
                          KLO/USDT ₮ 1.37 KLO 382,324.9

                          ₮ 0.11

                          8.50%

                          2021-11-02 04:36:14
                          KLV/ETH Ξ 0.00000841 KLV 2,774,325.9

                          Ξ -1.8e-7

                          -2.10%

                          2021-11-02 04:35:47
                          KLV/USDT ₮ 0.03666 KLV 21,964,727.7

                          ₮ 0.00062

                          1.72%

                          2021-11-02 04:36:49
                          KNC/ETH Ξ 0.0004410 KNC 34,614.6

                          Ξ 0.0000030

                          0.68%

                          2023-09-28 08:40:40
                          KNC/USDT ₮ 0.7129 KNC 31,830.4

                          ₮ 0.014

                          1.94%

                          2023-09-28 08:42:30
                          KONO/ETH Ξ 0.00001088 KONO 1,311,895.3

                          Ξ -2.2e-7

                          -1.98%

                          2023-09-28 08:41:38
                          KONO/USDT ₮ 0.01766 KONO 1,185,957.4

                          ₮ -0.000026

                          -0.15%

                          2023-09-28 08:42:16
                          KP3R/ETH Ξ 0.08550 KP3R 48.82

                          Ξ 0.00020

                          0.23%

                          2021-11-02 00:29:39
                          KP3R/USDT ₮ 371.61 KP3R 403.73

                          ₮ 15.22

                          4.27%

                          2021-11-02 04:34:20
                          KPAD/ETH Ξ 0.00000418 KPAD 182,279.8

                          Ξ 7.5e-7

                          21.93%

                          2021-11-01 19:47:00
                          KPAD/USDT ₮ 0.01765 KPAD 19,481,982.2

                          ₮ 0.0034

                          24.15%

                          2021-11-02 04:36:40
                          KR/USDT ₮ 0.0004908 KR 910,164,403.1

                          ₮ 0.000066

                          15.59%

                          2021-11-02 04:36:50
                          KSM/USDT ₮ 413.50 KSM 34,172.1

                          ₮ 50.10

                          13.79%

                          2021-11-02 04:36:34
                          KTN/ETH Ξ 0.00009860 KTN 118,760.0

                          Ξ -0.0000019

                          -1.89%

                          2023-09-28 08:42:54
                          KTON/USDT ₮ 83.53 KTON 585.20

                          ₮ 5.36

                          6.86%

                          2021-11-02 04:31:13
                          KWS/USDT ₮ 0.1269 KWS 2,152,700.7

                          ₮ -0.000057

                          -0.04%

                          2021-11-02 04:36:56
                          KYL/ETH Ξ 0.00009990 KYL 313,161.1

                          Ξ 0.000038

                          61.91%

                          2021-11-02 04:32:06
                          KYL/USDT ₮ 0.4317 KYL 10,988,657.3

                          ₮ 0.17

                          65.66%

                          2021-11-02 04:36:50
                          LABS/ETH Ξ 0.00000015 LABS 81,932,301.3

                          Ξ -5.0e-9

                          -3.14%

                          2023-09-28 08:39:50
                          LABS/USDT ₮ 0.0002564 LABS 99,430,740.1

                          ₮ 0.0000064

                          2.56%

                          2023-09-28 08:43:54
                          LAMB/ETH Ξ 0.00000299 LAMB 2,527,999.2

                          Ξ -3.0e-8

                          -0.99%

                          2021-11-02 04:35:47
                          LAMB/USDT ₮ 0.01306 LAMB 17,840,347.3

                          ₮ 0.00031

                          2.43%

                          2021-11-02 04:34:38
                          LARIX/ETH Ξ 0.00001509 LARIX 627,778.0

                          Ξ -2.0e-7

                          -1.34%

                          2021-11-02 04:36:46
                          LARIX/USDT ₮ 0.06663 LARIX 1,842,326.7

                          ₮ 0.0021

                          3.24%

                          2021-11-02 04:36:46
                          LAT/USDT ₮ 0.1392 LAT 17,717,424.9

                          ₮ -0.0031

                          -2.20%

                          2021-11-02 04:36:52
                          LAYER/ETH Ξ 0.0001959 LAYER 83,495.9

                          Ξ -0.000041

                          -17.13%

                          2021-11-02 04:34:15
                          LAYER/USDT ₮ 0.8560 LAYER 2,940,412.9

                          ₮ -0.16

                          -15.51%

                          2021-11-02 04:36:24
                          LBA/ETH Ξ 0.00000078 LBA 3,855,825.6

                          Ξ -2.0e-9

                          -0.26%

                          2021-11-02 04:35:54
                          LBA/USDT ₮ 0.003377 LBA 30,726,775.1

                          ₮ 0.000098

                          2.99%

                          2021-11-02 04:35:55
                          LBK/USDT ₮ 0.02232 LBK 2,875,948.5

                          ₮ -0.00069

                          -3.01%

                          2021-11-02 04:36:43
                          LEMD/ETH Ξ 0.00000151 LEMD 5,757,396.8

                          Ξ -1.0e-8

                          -0.66%

                          2021-11-02 04:35:39
                          LEMD/USDT ₮ 0.006580 LEMD 46,351,842.1

                          ₮ 0.00019

                          2.97%

                          2021-11-02 04:27:22
                          LEMO/ETH Ξ 0.00000110 LEMO 0

                          Ξ 0.0

                          0.00%

                          2021-10-31 21:16:10
                          LEMO/USDT ₮ 0.004424 LEMO 6,439,895.7

                          ₮ 0.00012

                          2.76%

                          2021-11-02 04:35:54
                          LEND/ETH Ξ 0.001557 LEND 12,463.2

                          Ξ -0.0000022

                          -0.14%

                          2020-10-04 07:15:06
                          LEND/USDT ₮ 0.5430 LEND 74,925.5

                          ₮ 0.0029

                          0.54%

                          2020-10-04 08:07:47
                          LEO/BTC Ƀ 0.0001391 LEO 3,555.95

                          Ƀ -8.5e-7

                          -0.61%

                          2023-09-28 08:42:49
                          LEO/USDT ₮ 3.66 LEO 5,451.72

                          ₮ -0.012

                          -0.33%

                          2023-09-28 08:43:11
                          LIEN/ETH Ξ 0.0001689 LIEN 74,982.7

                          Ξ -9.0e-7

                          -0.53%

                          2023-09-28 08:41:31
                          LIEN/USDT ₮ 0.2707 LIEN 72,770.5

                          ₮ 0.0019

                          0.70%

                          2023-09-28 08:42:21
                          LINA/ETH Ξ 0.00001263 LINA 874,433.4

                          Ξ 6.9e-7

                          5.78%

                          2021-11-02 04:34:05
                          LINA/USDT ₮ 0.05485 LINA 9,883,840.7

                          ₮ 0.0043

                          8.40%

                          2021-11-02 04:36:03
                          LINK/ETH Ξ 0.007193 LINK 3,860.20

                          Ξ 0.00015

                          2.20%

                          2021-11-02 04:35:23
                          LINK/USDT ₮ 31.30 LINK 803,423.3

                          ₮ 1.58

                          5.33%

                          2021-11-02 04:36:53
                          LION/USDT ₮ 0.001807 LION 195,039,779.6

                          ₮ 0.000018

                          1.01%

                          2021-11-02 04:36:23
                          LIT/ETH Ξ 0.0004080 LIT 37,623.9

                          Ξ -0.0000050

                          -1.21%

                          2023-09-28 08:42:51
                          LIT/USDT ₮ 0.6587 LIT 38,081.0

                          ₮ -0.0015

                          -0.23%

                          2023-09-28 08:42:53
                          LKR/ETH Ξ 0.00002682 LKR 1,192,354.6

                          Ξ 5.5e-7

                          2.09%

                          2021-11-02 04:36:14
                          LKR/USDT ₮ 0.1151 LKR 789,438.9

                          ₮ 0.0037

                          3.28%

                          2021-11-02 04:33:55
                          LOCG/ETH Ξ 0.00005365 LOCG 247,107.6

                          Ξ -0.000012

                          -17.87%

                          2021-11-02 04:36:45
                          LOCG/USDT ₮ 0.2262 LOCG 2,959,759.3

                          ₮ -0.047

                          -17.30%

                          2021-11-02 04:36:53
                          LON/ETH Ξ 0.0004880 LON 42,180.3

                          Ξ -0.0000050

                          -1.01%

                          2021-11-02 04:21:33
                          LON/USDT ₮ 2.11 LON 67,185.7

                          ₮ 0.026

                          1.25%

                          2021-11-02 04:32:04
                          LOON/ETH Ξ 0.00000009 LOON 117,408,770.1

                          Ξ -3.0e-9

                          -3.09%

                          2023-09-28 08:40:09
                          LOON/USDT ₮ 0.0001549 LOON 124,387,100.2

                          ₮ 0.0000016

                          1.04%

                          2023-09-28 08:42:33
                          LOWB/USDT ₮ 0.0001309 LOWB 4,332,381,252.6

                          ₮ -0.000018

                          -12.32%

                          2021-11-02 04:36:39
                          LPOOL/ETH Ξ 0.00006575 LPOOL 197,946.1

                          Ξ -8.7e-7

                          -1.31%

                          2023-09-28 08:41:19
                          LPOOL/USDT ₮ 0.1045 LPOOL 174,881.7

                          ₮ -0.0010

                          -0.95%

                          2023-09-28 08:42:14
                          LPT/ETH Ξ 0.003412 LPT 4,661.44

                          Ξ -0.000037

                          -1.07%

                          2023-09-28 08:42:45
                          LPT/USDT ₮ 5.52 LPT 5,587.69

                          ₮ 0.0050

                          0.09%

                          2023-09-28 08:40:01
                          LRC/BTC Ƀ 0.00001572 LRC 1,537,048.0

                          Ƀ 0.0000044

                          38.87%

                          2021-11-02 04:36:11
                          LRC/ETH Ξ 0.0002213 LRC 2,515,681.1

                          Ξ 0.000060

                          37.37%

                          2021-11-02 04:35:37
                          LRC/USDT ₮ 0.9720 LRC 88,866,839.8

                          ₮ 0.29

                          43.09%

                          2021-11-02 04:36:54
                          LRN/ETH Ξ 0.00000544 LRN 1,856,048.6

                          Ξ 6.7e-7

                          14.05%

                          2021-11-02 04:35:14
                          LRN/USDT ₮ 0.02400 LRN 8,123,416.7

                          ₮ 0.0039

                          19.34%

                          2021-11-02 04:35:14
                          LSK/BTC Ƀ 0.00002750 LSK 15,853.3

                          Ƀ -8.0e-8

                          -0.29%

                          2023-09-28 08:42:36
                          LSK/USDT ₮ 0.7269 LSK 26,946.4

                          ₮ 0.0039

                          0.54%

                          2023-09-28 08:41:17
                          LSS/ETH Ξ 0.00006083 LSS 214,554.6

                          Ξ -0.0000012

                          -1.89%

                          2023-09-28 08:42:40
                          LSS/USDT ₮ 0.09731 LSS 209,194.4

                          ₮ -0.0014

                          -1.40%

                          2023-09-28 08:42:39
                          LTC/BTC Ƀ 0.002417 Ł 204.39

                          Ƀ -0.000015

                          -0.62%

                          2023-09-28 08:38:47
                          LTC/USDT ₮ 63.87 Ł 34,090.1

                          ₮ 0.020

                          0.03%

                          2023-09-28 08:42:01
                          LTO/ETH Ξ 0.00003510 LTO 437,670.9

                          Ξ -5.0e-7

                          -1.40%

                          2023-09-28 08:42:28
                          LTO/USDT ₮ 0.05681 LTO 441,020.5

                          ₮ 0.0000060

                          0.01%

                          2023-09-28 08:42:51
                          LUNA/ETH Ξ 0.01000 LUNA 838.52

                          Ξ 0.000048

                          0.49%

                          2021-11-02 04:36:12
                          LUNA/USDT ₮ 43.61 LUNA 595,951.1

                          ₮ 1.57

                          3.73%

                          2021-11-02 04:36:28
                          LYM/BTC Ƀ 0.00000032 LYM 3,483,903.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:33
                          LYM/ETH Ξ 0.00000448 LYM 1,495,882.2

                          Ξ -8.0e-8

                          -1.75%

                          2021-11-02 04:35:31
                          LYM/USDT ₮ 0.01946 LYM 23,817,858.0

                          ₮ 0.00017

                          0.88%

                          2021-11-02 04:36:31
                          MAHA/ETH Ξ 0.0001381 MAHA 92,324.1

                          Ξ -0.0000093

                          -6.28%

                          2023-09-28 08:33:38
                          MAHA/USDT ₮ 0.2207 MAHA 86,900.5

                          ₮ -0.014

                          -5.90%

                          2023-09-28 08:42:48
                          MAN/ETH Ξ 0.00001646 MAN 1,065,724.7

                          Ξ -0.0000013

                          -7.11%

                          2021-11-02 04:35:32
                          MAN/USDT ₮ 0.07097 MAN 12,102,655.9

                          ₮ -0.0042

                          -5.59%

                          2021-11-02 04:36:08
                          MANA/ETH Ξ 0.0007200 MANA 92,365.9

                          Ξ 0.000068

                          10.34%

                          2021-11-02 04:34:06
                          MANA/USDT ₮ 3.11 MANA 22,377,391.3

                          ₮ 0.35

                          12.63%

                          2021-11-02 04:36:49
                          MAPS/ETH Ξ 0.00001770 MAPS 729,513.3

                          Ξ -6.0e-7

                          -3.28%

                          2023-09-28 08:42:08
                          MAPS/USDT ₮ 0.02870 MAPS 655,174.6

                          ₮ -0.00050

                          -1.71%

                          2023-09-28 08:42:53
                          MASK/ETH Ξ 0.002576 MASK 18,491.8

                          Ξ -0.00012

                          -4.49%

                          2021-11-02 04:36:12
                          MASK/USDT ₮ 11.26 MASK 215,693.1

                          ₮ -0.048

                          -0.42%

                          2021-11-02 04:35:21
                          MATH/USDT ₮ 1.09 MATH 188,418.4

                          ₮ -0.021

                          -1.89%

                          2021-11-02 04:36:11
                          MATIC/ETH Ξ 0.0004355 MATIC 68,410.9

                          Ξ -0.0000099

                          -2.22%

                          2021-11-02 04:35:30
                          MATIC/USDT ₮ 1.89 MATIC 7,045,334.2

                          ₮ 0.014

                          0.76%

                          2021-11-02 04:36:22
                          MATTER/ETH Ξ 0.00002014 MATTER 661,491.9

                          Ξ -7.0e-8

                          -0.35%

                          2023-09-28 08:41:47
                          MATTER/USDT ₮ 0.03244 MATTER 782,990.5

                          ₮ 0.00031

                          0.96%

                          2023-09-28 08:42:50
                          MBL/ETH Ξ 0.00000234 MBL 601,979.5

                          Ξ -6.0e-8

                          -2.50%

                          2021-11-02 04:35:09
                          MBL/USDT ₮ 0.01014 MBL 5,819,795.3

                          ₮ 0.000054

                          0.54%

                          2021-11-02 04:35:09
                          MBOX/ETH Ξ 0.0009784 MBOX 6,490.91

                          Ξ -0.000052

                          -5.02%

                          2021-11-02 02:27:54
                          MBOX/USDT ₮ 4.21 MBOX 209,542.3

                          ₮ 0.017

                          0.41%

                          2021-11-02 04:36:24
                          MCO/ETH Ξ 0.001521 MCO 11,082.2

                          Ξ -0.0038

                          -71.25%

                          2020-11-04 08:31:59
                          MCO/USDT ₮ 0.5719 MCO 96,093.5

                          ₮ -1.30

                          -69.42%

                          2020-11-04 08:35:04
                          MDA/ETH Ξ 0.0001661 MDA 82,227.0

                          Ξ -0.0000056

                          -3.26%

                          2021-11-02 04:35:35
                          MDA/USDT ₮ 0.7285 MDA 236,390.5

                          ₮ 0.025

                          3.55%

                          2021-11-02 04:35:53
                          MDCL/ETH Ξ 0.00000137 MDCL 5,122,251.7

                          Ξ 3.8e-8

                          2.85%

                          2021-11-02 04:35:45
                          MDCL/USDT ₮ 0.005895 MDCL 10,304,799.0

                          ₮ 0.00039

                          7.10%

                          2021-11-02 04:35:56
                          MDS/ETH Ξ 0.00000008 MDS 154,758,002.3

                          Ξ -4.1e-10

                          -0.51%

                          2023-09-28 08:41:34
                          MDS/USDT ₮ 0.0001296 MDS 101,770,239.4

                          ₮ -2.5e-7

                          -0.19%

                          2023-09-28 08:42:02
                          MDT/BTC Ƀ 0.00000080 MDT 2,138,041.0

                          Ƀ 2.1e-8

                          2.71%

                          2021-11-02 04:35:28
                          MDT/ETH Ξ 0.00001126 MDT 2,248,311.2

                          Ξ 1.8e-7

                          1.62%

                          2021-11-02 04:35:31
                          MDT/USDT ₮ 0.04879 MDT 4,304,898.4

                          ₮ 0.0020

                          4.27%

                          2021-11-02 04:35:45
                          MDX/ETH Ξ 0.0002370 MDX 31,712.2

                          Ξ -0.0000020

                          -0.84%

                          2021-11-02 04:35:54
                          MDX/USDT ₮ 1.03 MDX 447,374.8

                          ₮ 0.018

                          1.77%

                          2021-11-02 04:35:11
                          MED/ETH Ξ 0.00001653 MED 553,955.2

                          Ξ -1.7e-7

                          -1.01%

                          2021-11-02 04:36:04
                          MED/USDT ₮ 0.07208 MED 596,279.4

                          ₮ 0.0016

                          2.28%

                          2021-11-02 04:35:38
                          MEDIB/ETH Ξ 0.00002326 MEDIB 171,855.2

                          Ξ 0.0000024

                          11.64%

                          2021-08-03 02:36:11
                          MEDIB/USDT ₮ 0.05911 MEDIB 849,597.4

                          ₮ 0.0051

                          9.44%

                          2021-08-03 02:35:59
                          MER/USDT ₮ 0.4255 MER 351,729.2

                          ₮ 0.0053

                          1.27%

                          2021-11-02 04:36:30
                          MET/ETH Ξ 0.001409 MET 10,210.5

                          Ξ -0.000028

                          -1.95%

                          2021-11-02 04:35:50
                          MET/USDT ₮ 6.15 MET 7,043.28

                          ₮ 0.016

                          0.25%

                          2021-11-02 04:35:22
                          METER/USDT ₮ 3.45 METER 31,398.9

                          ₮ 0.61

                          21.70%

                          2021-11-02 04:35:46
                          METIS/ETH Ξ 0.01476 METIS 2,304.72

                          Ξ -0.00026

                          -1.70%

                          2021-11-02 04:35:51
                          METIS/USDT ₮ 64.03 METIS 9,618.91

                          ₮ 0.67

                          1.06%

                          2021-11-02 04:35:00
                          MFT/ETH Ξ 0.00000291 MFT 8,112,931.3

                          Ξ -7.7e-8

                          -2.58%

                          2021-11-02 04:35:39
                          MFT/USDT ₮ 0.01262 MFT 8,539,451.7

                          ₮ -0.00011

                          -0.86%

                          2021-11-02 04:35:41
                          MINA/BTC Ƀ 0.00001419 MINA 32,544.8

                          Ƀ 1.3e-7

                          0.92%

                          2023-09-28 08:42:19
                          MINA/USDT ₮ 0.3757 MINA 543,247.1

                          ₮ 0.0061

                          1.65%

                          2023-09-28 08:42:45
                          MINI/ETH Ξ 0.00001403 MINI 1,051,738.5

                          Ξ -8.0e-8

                          -0.57%

                          2021-11-02 04:34:19
                          MINI/USDT ₮ 0.06168 MINI 1,132,786.7

                          ₮ 0.0017

                          2.82%

                          2021-11-02 04:35:31
                          MIOTA/BTC Ƀ 0.00000596 MIOTA 49,706.6

                          Ƀ -1.2e-7

                          -1.97%

                          2023-09-28 08:42:59
                          MIOTA/USDT ₮ 0.1572 MIOTA 127,235.4

                          ₮ -0.0024

                          -1.50%

                          2023-09-28 08:42:46
                          MIR/ETH Ξ 0.0007150 MIR 21,327.4

                          Ξ -0.000013

                          -1.79%

                          2021-11-02 04:36:06
                          MIR/USDT ₮ 3.12 MIR 609,451.6

                          ₮ 0.036

                          1.17%

                          2021-11-02 04:36:37
                          MIRROR/ETH Ξ 0.003272 MIRROR 3,053.15

                          Ξ -0.000050

                          -1.51%

                          2021-05-03 04:35:39
                          MIRROR/USDT ₮ 10.00 MIRROR 19,852.9

                          ₮ 0.27

                          2.73%

                          2021-05-03 04:36:05
                          MIS/ETH Ξ 0.0002731 MIS 16,747.4

                          Ξ -0.000017

                          -5.73%

                          2021-11-02 04:09:08
                          MIS/USDT ₮ 1.14 MIS 77,547.8

                          ₮ -0.092

                          -7.49%

                          2021-11-02 04:35:42
                          MIST/ETH Ξ 0.00000147 MIST 10,708,205.2

                          Ξ -6.3e-8

                          -4.12%

                          2023-09-28 08:42:56
                          MIST/USDT ₮ 0.002375 MIST 8,546,118.1

                          ₮ -0.000037

                          -1.53%

                          2023-09-28 08:42:14
                          MITH/ETH Ξ 0.00001174 MITH 496,604.2

                          Ξ 5.7e-8

                          0.49%

                          2021-11-02 04:36:07
                          MITH/USDT ₮ 0.05119 MITH 2,919,093.8

                          ₮ 0.0013

                          2.59%

                          2021-11-02 04:35:15
                          MIX/ETH Ξ 0.00000060 MIX 22,751,695.2

                          Ξ 7.0e-9

                          1.17%

                          2023-09-28 08:41:58
                          MIX/USDT ₮ 0.0009780 MIX 23,857,821.9

                          ₮ 0.000031

                          3.27%

                          2023-09-28 08:44:25
                          MKR/ETH Ξ 0.5757 MKR 10.09

                          Ξ 0.012

                          2.20%

                          2021-11-02 04:35:47
                          MKR/USDT ₮ 2,501.38 MKR 258.11

                          ₮ 126.28

                          5.32%

                          2021-11-02 04:34:57
                          MLN/ETH Ξ 0.01013 MLN 1,381.15

                          Ξ 0.00097

                          10.59%

                          2023-09-28 08:40:03
                          MLN/USDT ₮ 16.00 MLN 14,744.3

                          ₮ 1.44

                          9.89%

                          2023-09-28 08:43:00
                          MOBI/BTC Ƀ 0.00000031 MOBI 658,251.5

                          Ƀ -1.4e-8

                          -4.27%

                          2021-11-02 04:35:57
                          MOBI/ETH Ξ 0.00000441 MOBI 333,746.1

                          Ξ -3.1e-7

                          -6.57%

                          2021-11-02 04:36:50
                          MOBI/USDT ₮ 0.01932 MOBI 2,364,768.8

                          ₮ -0.00056

                          -2.80%

                          2021-11-02 04:35:48
                          MOFI/USDT ₮ 0.09465 MOFI 1,451,753.4

                          ₮ -0.00035

                          -0.37%

                          2021-11-02 04:35:31
                          MOMA/ETH Ξ 0.00000114 MOMA 10,703,474.2

                          Ξ -4.0e-8

                          -3.39%

                          2023-09-28 08:42:46
                          MOMA/USDT ₮ 0.001878 MOMA 7,601,230.2

                          ₮ 0.000076

                          4.19%

                          2023-09-28 08:40:49
                          MONI/USDT ₮ 2.75 MONI 314,116.1

                          ₮ 0.034

                          1.25%

                          2021-11-02 04:36:18
                          MOVR/USDT ₮ 368.20 MOVR 17,478.4

                          ₮ 10.95

                          3.07%

                          2021-11-02 04:36:41
                          MPH/ETH Ξ 0.00000712 MPH 3,416,648.6

                          Ξ -2.2e-7

                          -3.00%

                          2021-11-02 04:35:43
                          MPH/USDT ₮ 0.03100 MPH 4,975,228.3

                          ₮ 0.000010

                          0.03%

                          2021-11-02 04:35:46
                          MRCH/ETH Ξ 0.00002690 MRCH 1,533,262.9

                          Ξ -7.0e-7

                          -2.54%

                          2021-11-02 04:35:22
                          MRCH/USDT ₮ 0.1167 MRCH 1,174,994.4

                          ₮ -0.0015

                          -1.27%

                          2021-11-02 04:35:54
                          MSDT/BTC Ƀ 0.00000088 MSDT 459,961.0

                          Ƀ -6.0e-9

                          -0.68%

                          2021-03-03 04:34:56
                          MSDT/ETH Ξ 0.00002797 MSDT 266,202.2

                          Ξ 9.3e-7

                          3.44%

                          2021-03-03 04:35:44
                          MSDT/USDT ₮ 0.04310 MSDT 619,000.4

                          ₮ -0.00060

                          -1.37%

                          2021-03-03 04:35:41
                          MTA/ETH Ξ 0.0001940 MTA 65,773.9

                          Ξ 0.000017

                          9.60%

                          2021-11-02 04:34:09
                          MTA/USDT ₮ 0.8408 MTA 192,384.9

                          ₮ 0.089

                          11.87%

                          2021-11-02 04:35:58
                          MTL/ETH Ξ 0.0007900 MTL 20,438.2

                          Ξ 0.000014

                          1.80%

                          2021-11-02 04:36:45
                          MTL/USDT ₮ 3.44 MTL 146,317.0

                          ₮ 0.15

                          4.59%

                          2021-11-02 04:36:45
                          MTRG/USDT ₮ 7.90 MTRG 139,420.4

                          ₮ 2.13

                          37.04%

                          2021-11-02 04:36:46
                          MTV/USDT ₮ 0.02200 MTV 118,307,629.1

                          ₮ -0.00030

                          -1.36%

                          2021-11-02 04:36:34
                          MUSE/ETH Ξ 0.003810 MUSE 1,940.90

                          Ξ -0.00045

                          -10.56%

                          2021-11-02 04:31:09
                          MUSE/USDT ₮ 17.19 MUSE 2,643.65

                          ₮ -0.87

                          -4.82%

                          2021-11-02 04:35:58
                          MXC/BTC Ƀ 0.00000086 MXC 423,948.7

                          Ƀ -5.0e-9

                          -0.58%

                          2021-11-02 04:33:58
                          MXC/ETH Ξ 0.00001221 MXC 321,362.7

                          Ξ -7.0e-8

                          -0.57%

                          2021-11-02 04:35:32
                          MXC/USDT ₮ 0.05264 MXC 6,233,670.6

                          ₮ 0.00012

                          0.23%

                          2021-11-02 04:36:48
                          NAFT/USDT ₮ 0.04241 NAFT 84,290,212.6

                          ₮ 0.0018

                          4.38%

                          2021-11-02 04:36:06
                          NANO/BTC Ƀ 0.00002367 NANO 18,334.8

                          Ƀ 1.4e-7

                          0.59%

                          2023-09-28 08:39:26
                          NANO/USDT ₮ 0.6230 NANO 25,446.5

                          ₮ 0.0069

                          1.12%

                          2023-09-28 08:42:20
                          NAS/BTC Ƀ 0.00000665 NAS 77,289.0

                          Ƀ -9.0e-8

                          -1.34%

                          2021-11-02 04:35:37
                          NAS/ETH Ξ 0.00009420 NAS 70,980.9

                          Ξ -0.0000024

                          -2.48%

                          2021-11-02 04:36:18
                          NAS/USDT ₮ 0.4105 NAS 348,304.1

                          ₮ 0.0017

                          0.42%

                          2021-11-02 04:36:47
                          NAX/ETH Ξ 0.00000037 NAX 52,848,054.3

                          Ξ 2.0e-8

                          5.70%

                          2021-11-02 04:35:34
                          NAX/USDT ₮ 0.001615 NAX 115,088,566.8

                          ₮ 0.00011

                          7.24%

                          2021-11-02 04:35:43
                          NBOT/ETH Ξ 0.00000316 NBOT 3,841,680.3

                          Ξ -1.7e-8

                          -0.53%

                          2021-11-02 04:32:05
                          NBOT/USDT ₮ 0.01362 NBOT 1,954,816.8

                          ₮ 0.00023

                          1.72%

                          2021-11-02 04:35:59
                          NBS/USDT ₮ 0.01850 NBS 4,709,141.6

                          ₮ 0.00012

                          0.66%

                          2021-11-02 04:35:02
                          NEAR/ETH Ξ 0.0006714 NEAR 16,865.7

                          Ξ -0.0000051

                          -0.75%

                          2023-09-28 08:02:48
                          NEAR/USDT ₮ 1.08 NEAR 411,101.8

                          ₮ 0.0070

                          0.65%

                          2023-09-28 08:43:01
                          NEO/BTC Ƀ 0.0002730 NEO 1,654.94

                          Ƀ -8.0e-7

                          -0.29%

                          2023-09-28 08:42:16
                          NEO/USDT ₮ 7.23 NEO 2,283.59

                          ₮ 0.050

                          0.70%

                          2023-09-28 08:39:57
                          NEST/ETH Ξ 0.00000287 NEST 4,539,619.3

                          Ξ -4.8e-8

                          -1.64%

                          2023-09-28 08:42:18
                          NEST/USDT ₮ 0.004582 NEST 3,431,772.8

                          ₮ -0.000017

                          -0.37%

                          2023-09-28 08:42:42
                          NFT/USDT ₮ 0.00000480 NFT 1,943,724,033,926.9

                          ₮ 5.0e-9

                          0.10%

                          2021-11-02 04:36:48
                          NFTB/ETH Ξ 0.00000390 NFTB 3,301,125.3

                          Ξ -1.5e-7

                          -3.63%

                          2023-09-28 08:41:57
                          NFTB/USDT ₮ 0.006205 NFTB 4,629,357.9

                          ₮ -0.00023

                          -3.51%

                          2023-09-28 08:41:47
                          NFTX/ETH Ξ 0.02998 NFTX 1,008.95

                          Ξ -0.0059

                          -16.35%

                          2021-11-02 04:34:20
                          NFTX/USDT ₮ 131.02 NFTX 1,478.92

                          ₮ -20.13

                          -13.32%

                          2021-11-02 04:35:21
                          NIIFI/USDT ₮ 0.1174 NIIFI 3,137,534.3

                          ₮ 0.010

                          9.51%

                          2021-11-02 04:36:09
                          NKN/ETH Ξ 0.0001168 NKN 129,707.0

                          Ξ 0.000018

                          17.89%

                          2021-11-02 04:35:17
                          NKN/USDT ₮ 0.5058 NKN 4,014,187.2

                          ₮ 0.083

                          19.68%

                          2021-11-02 04:36:12
                          NMR/ETH Ξ 0.01009 NMR 1,592.43

                          Ξ -0.000050

                          -0.49%

                          2021-11-02 04:36:16
                          NMR/USDT ₮ 43.86 NMR 419.42

                          ₮ 1.31

                          3.08%

                          2021-11-02 04:36:16
                          NMT/ETH Ξ 0.00001862 NMT 921,757.9

                          Ξ 2.5e-7

                          1.36%

                          2021-11-02 04:34:16
                          NMT/USDT ₮ 0.08110 NMT 1,847,357.2

                          ₮ 0.0033

                          4.24%

                          2021-11-02 04:36:02
                          NOA/USDT ₮ 0.007330 NOA 10,720,139.3

                          ₮ 0.00015

                          2.09%

                          2021-11-02 04:35:38
                          NORD/ETH Ξ 0.00006595 NORD 178,706.0

                          Ξ -0.0000022

                          -3.23%

                          2023-09-28 08:42:04
                          NORD/USDT ₮ 0.1067 NORD 156,977.3

                          ₮ -0.00019

                          -0.18%

                          2023-09-28 08:43:03
                          NPXS/ETH Ξ 0.00000414 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:47:12
                          NPXS/USDT ₮ 0.007510 NPXS 0

                          ₮ 0.0

                          0.00%

                          2021-03-30 10:47:38
                          NSBT/BTC Ƀ 0.00001680 NSBT 14,652.3

                          Ƀ -3.0e-7

                          -1.75%

                          2023-09-28 08:40:04
                          NSBT/USDT ₮ 0.4400 NSBT 43,415.7

                          ₮ -0.010

                          -2.22%

                          2023-09-28 08:42:55
                          NSURE/ETH Ξ 0.00005270 NSURE 84,497.0

                          Ξ 0.0000015

                          2.93%

                          2021-11-02 04:35:19
                          NSURE/USDT ₮ 0.2255 NSURE 613,655.1

                          ₮ 0.014

                          6.77%

                          2021-11-02 04:35:21
                          NU/ETH Ξ 0.0002069 NU 64,450.7

                          Ξ -0.0000010

                          -0.49%

                          2021-11-02 04:35:34
                          NU/USDT ₮ 0.9001 NU 631,162.7

                          ₮ 0.017

                          1.97%

                          2021-11-02 04:35:46
                          NULS/ETH Ξ 0.0001282 NULS 86,958.9

                          Ξ -0.0000030

                          -2.29%

                          2021-11-02 04:34:18
                          NULS/USDT ₮ 0.5545 NULS 267,423.7

                          ₮ -0.0017

                          -0.31%

                          2021-11-02 04:36:11
                          NUX/ETH Ξ 0.00005210 NUX 367,270.1

                          Ξ -0.0000012

                          -2.25%

                          2021-11-02 04:36:18
                          NUX/USDT ₮ 0.2264 NUX 1,161,465.1

                          ₮ 0.0013

                          0.58%

                          2021-11-02 04:36:49
                          O3/ETH Ξ 0.00001720 O3 818,964.1

                          Ξ -5.0e-7

                          -2.82%

                          2023-09-28 08:42:15
                          O3/USDT ₮ 0.02780 O3 588,767.9

                          ₮ -0.00040

                          -1.42%

                          2023-09-28 08:42:56
                          OAX/BTC Ƀ 0.00000445 OAX 295,809.8

                          Ƀ 8.4e-8

                          1.93%

                          2021-11-02 04:34:48
                          OAX/ETH Ξ 0.00006270 OAX 56,777.4

                          Ξ 0.0

                          0.00%

                          2021-11-02 01:37:13
                          OAX/USDT ₮ 0.2713 OAX 107,589.9

                          ₮ 0.0071

                          2.69%

                          2021-11-02 04:06:15
                          OCC/USDT ₮ 8.40 OCC 71,776.6

                          ₮ 0.74

                          9.69%

                          2021-11-02 04:36:23
                          OCEAN/USDT ₮ 1.13 OCEAN 6,325,820.8

                          ₮ 0.29

                          34.48%

                          2021-11-02 04:36:11
                          OCN/BTC Ƀ 0.00000001 OCN 52,254,608.3

                          Ƀ -1.0e-10

                          -0.68%

                          2021-11-02 03:43:45
                          OCN/ETH Ξ 0.00000020 OCN 46,538,854.1

                          Ξ -4.0e-9

                          -1.91%

                          2021-11-02 04:35:48
                          OCN/USDT ₮ 0.0008936 OCN 339,756,555.6

                          ₮ 0.0000079

                          0.89%

                          2021-11-02 04:35:58
                          OCTO/ETH Ξ 0.001969 OCTO 7,299.84

                          Ξ 0.000011

                          0.56%

                          2021-11-02 04:36:08
                          OCTO/USDT ₮ 8.50 OCTO 8,541.57

                          ₮ 0.32

                          3.86%

                          2021-11-02 04:36:08
                          ODDZ/ETH Ξ 0.0001035 ODDZ 47,391.5

                          Ξ -0.000017

                          -14.30%

                          2021-11-01 17:30:24
                          ODDZ/USDT ₮ 0.4845 ODDZ 692,128.9

                          ₮ 0.016

                          3.37%

                          2021-11-02 04:34:54
                          OGN/ETH Ξ 0.00005670 OGN 290,343.4

                          Ξ 8.0e-7

                          1.43%

                          2023-09-28 08:43:08
                          OGN/USDT ₮ 0.09190 OGN 361,990.4

                          ₮ 0.0030

                          3.37%

                          2023-09-28 08:42:21
                          OHM/ETH Ξ 0.2538 OHM 147.87

                          Ξ -0.0024

                          -0.94%

                          2021-11-02 04:35:23
                          OHM/USDT ₮ 1,099.62 OHM 535.64

                          ₮ 19.61

                          1.82%

                          2021-11-02 04:36:41
                          OIN/USDT ₮ 0.3735 OIN 220,789.2

                          ₮ 0.011

                          3.09%

                          2021-11-02 04:36:14
                          OKB/USDT ₮ 21.80 OKB 25,168.7

                          ₮ 0.61

                          2.89%

                          2021-11-02 04:35:53
                          OKT/ETH Ξ 0.008000 OKT 1,875.19

                          Ξ -0.00024

                          -2.91%

                          2023-09-28 08:40:43
                          OKT/USDT ₮ 12.90 OKT 1,555.20

                          ₮ -0.24

                          -1.86%

                          2023-09-28 08:43:01
                          OLT/USDT ₮ 0.06203 OLT 5,611,157.4

                          ₮ 0.0050

                          8.68%

                          2021-11-02 04:36:02
                          OM/ETH Ξ 0.00001190 OM 973,449.4

                          Ξ -4.0e-7

                          -3.25%

                          2023-09-28 08:43:01
                          OM/USDT ₮ 0.01933 OM 1,151,969.1

                          ₮ -0.00039

                          -1.98%

                          2023-09-28 08:42:20
                          OMG/BTC Ƀ 0.0002495 OMG 6,031.34

                          Ƀ 0.000015

                          6.53%

                          2021-11-02 04:33:34
                          OMG/ETH Ξ 0.003534 OMG 20,743.8

                          Ξ 0.00018

                          5.43%

                          2021-11-02 04:35:38
                          OMG/USDT ₮ 15.32 OMG 262,249.4

                          ₮ 1.17

                          8.28%

                          2021-11-02 04:36:51
                          OMI/ETH Ξ 0.00000051 OMI 32,797,098.2

                          Ξ -5.0e-9

                          -0.97%

                          2023-09-28 08:42:03
                          OMI/USDT ₮ 0.0008232 OMI 29,371,758.1

                          ₮ 0.0000017

                          0.21%

                          2023-09-28 08:42:17
                          ONC/ETH Ξ 0.00005550 ONC 282,488.9

                          Ξ -0.0000014

                          -2.46%

                          2021-11-02 04:35:51
                          ONC/USDT ₮ 0.2424 ONC 284,157.2

                          ₮ 0.0012

                          0.50%

                          2021-11-02 04:35:33
                          ONE/USDT ₮ 0.2859 ONE 35,506,306.9

                          ₮ -0.0084

                          -2.85%

                          2021-11-02 04:36:38
                          ONGAS/ETH Ξ 0.0002780 ONGAS 17,783.9

                          Ξ -0.0000069

                          -2.42%

                          2021-11-02 04:35:32
                          ONGAS/USDT ₮ 1.21 ONGAS 62,180.6

                          ₮ -0.00020

                          -0.02%

                          2021-11-02 04:35:42
                          ONS/ETH Ξ 0.001092 ONS 3,187.30

                          Ξ 0.000049

                          4.70%

                          2021-11-02 04:35:31
                          ONS/USDT ₮ 4.83 ONS 26,254.3

                          ₮ 0.36

                          8.04%

                          2021-11-02 04:19:40
                          ONT/ETH Ξ 0.0001011 ONT 159,742.5

                          Ξ -0.0000029

                          -2.79%

                          2023-09-28 08:42:54
                          ONT/USDT ₮ 0.1637 ONT 137,416.5

                          ₮ -0.0017

                          -1.03%

                          2023-09-28 08:39:50
                          OPEN/ETH Ξ 0.00000010 OPEN 113,377,041.1

                          Ξ -4.0e-9

                          -3.70%

                          2023-09-28 08:39:53
                          OPEN/USDT ₮ 0.0001690 OPEN 116,186,631.5

                          ₮ -0.0000041

                          -2.36%

                          2023-09-28 08:42:47
                          OPIUM/ETH Ξ 0.0005840 OPIUM 10,756.7

                          Ξ -0.0000040

                          -0.68%

                          2021-11-02 02:01:42
                          OPIUM/USDT ₮ 2.57 OPIUM 35,138.7

                          ₮ 0.071

                          2.84%

                          2021-11-02 04:36:03
                          OPUL/ETH Ξ 0.0005649 OPUL 66,247.9

                          Ξ 0.000030

                          5.66%

                          2021-11-02 04:35:30
                          OPUL/USDT ₮ 2.47 OPUL 839,736.4

                          ₮ 0.15

                          6.56%

                          2021-11-02 04:36:44
                          ORAI/ETH Ξ 0.002307 ORAI 4,532.24

                          Ξ -0.00011

                          -4.59%

                          2021-11-02 04:35:19
                          ORAI/USDT ₮ 10.07 ORAI 24,376.8

                          ₮ -0.13

                          -1.24%

                          2021-11-02 04:36:12
                          ORAO/ETH Ξ 0.00000079 ORAO 16,496,844.4

                          Ξ 2.0e-9

                          0.25%

                          2023-09-28 08:41:34
                          ORAO/USDT ₮ 0.001301 ORAO 13,236,994.3

                          ₮ 0.000047

                          3.77%

                          2023-09-28 08:42:23
                          ORBS/ETH Ξ 0.00001368 ORBS 1,139,339.5

                          Ξ -1.6e-7

                          -1.16%

                          2023-09-28 08:42:54
                          ORBS/USDT ₮ 0.02212 ORBS 893,708.8

                          ₮ 0.0000010

                          0.00%

                          2023-09-28 08:43:11
                          ORN/ETH Ξ 0.0003160 ORN 49,305.3

                          Ξ -0.0000090

                          -2.77%

                          2023-09-28 08:42:02
                          ORN/USDT ₮ 0.5138 ORN 45,147.9

                          ₮ -0.0052

                          -1.00%

                          2023-09-28 08:42:39
                          OST/ETH Ξ 0.00000146 OST 2,107,865.0

                          Ξ 4.3e-7

                          41.20%

                          2021-11-02 04:35:30
                          OST/USDT ₮ 0.006374 OST 68,239,560.1

                          ₮ 0.0020

                          45.62%

                          2021-11-02 04:35:49
                          OVR/USDT ₮ 1.60 OVR 776,946.1

                          ₮ 0.052

                          3.33%

                          2021-11-02 04:36:21
                          OXT/ETH Ξ 0.0001085 OXT 149,680.2

                          Ξ 0.0000099

                          10.04%

                          2021-11-02 04:35:14
                          OXT/USDT ₮ 0.4772 OXT 2,866,758.2

                          ₮ 0.059

                          14.08%

                          2021-11-02 04:36:30
                          OXY/ETH Ξ 0.00000843 OXY 1,444,882.7

                          Ξ -1.7e-7

                          -1.98%

                          2023-09-28 08:42:39
                          OXY/USDT ₮ 0.01350 OXY 955,621.7

                          ₮ 0.00030

                          2.27%

                          2023-09-28 08:42:21
                          PAID/ETH Ξ 0.001606 PAID 12,463.4

                          Ξ -0.000050

                          -3.02%

                          2021-03-03 04:35:37
                          PAID/USDT ₮ 2.46 PAID 109,537.4

                          ₮ -0.086

                          -3.38%

                          2021-03-03 04:36:10
                          PARA/USDT ₮ 0.03831 PARA 6,986,838.7

                          ₮ 0.00087

                          2.32%

                          2021-11-02 04:36:00
                          PAX/CNYX CNYX 7.10 PAX 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 10:56:57
                          PAX/USDT ₮ 1.00 PAX 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 04:02:38
                          PAY/BTC Ƀ 0.00000092 PAY 248,609.5

                          Ƀ 8.3e-8

                          9.94%

                          2021-11-02 04:35:13
                          PAY/ETH Ξ 0.00001288 PAY 287,580.2

                          Ξ 9.6e-7

                          8.05%

                          2021-11-02 04:35:51
                          PAY/USDT ₮ 0.05577 PAY 1,194,555.7

                          ₮ 0.0049

                          9.52%

                          2021-11-02 04:35:59
                          PBR/ETH Ξ 0.0004576 PBR 107,528.9

                          Ξ 0.00021

                          83.06%

                          2021-11-02 04:36:38
                          PBR/USDT ₮ 1.99 PBR 2,019,197.6

                          ₮ 0.92

                          86.39%

                          2021-11-02 04:36:42
                          PCX/USDT ₮ 5.05 PCX 57,678.1

                          ₮ 0.019

                          0.38%

                          2021-11-02 04:36:02
                          PEARL/USDT ₮ 88.62 PEARL 465.32

                          ₮ 0.60

                          0.68%

                          2021-11-02 04:35:59
                          PENDLE/ETH Ξ 0.0004020 PENDLE 38,902.1

                          Ξ 0.0000081

                          2.04%

                          2023-09-28 08:42:48
                          PENDLE/USDT ₮ 0.6505 PENDLE 58,774.0

                          ₮ 0.023

                          3.60%

                          2023-09-28 08:41:46
                          PERL/ETH Ξ 0.00001000 PERL 1,534,290.8

                          Ξ -3.5e-7

                          -3.38%

                          2023-09-28 08:42:44
                          PERL/USDT ₮ 0.01616 PERL 3,896,103.8

                          ₮ -0.00027

                          -1.66%

                          2023-09-28 08:43:05
                          PERP/ETH Ξ 0.003703 PERP 12,943.9

                          Ξ -0.000061

                          -1.62%

                          2021-11-02 04:35:13
                          PERP/USDT ₮ 16.08 PERP 27,742.6

                          ₮ 0.14

                          0.89%

                          2021-11-02 04:23:24
                          PET/BTC Ƀ 0.00000257 PET 482,753.4

                          Ƀ 4.4e-7

                          20.44%

                          2021-11-02 04:32:56
                          PET/ETH Ξ 0.00003620 PET 947,707.1

                          Ξ 0.0000055

                          17.92%

                          2021-11-02 04:35:53
                          PET/USDT ₮ 0.1567 PET 2,462,167.9

                          ₮ 0.026

                          20.26%

                          2021-11-02 04:35:55
                          PHA/USDT ₮ 0.8380 PHA 3,296,818.2

                          ₮ 0.11

                          15.22%

                          2021-11-02 04:36:11
                          PI/BTC Ƀ 0.00000012 PI 1,881,503.0

                          Ƀ -1.0e-9

                          -0.83%

                          2023-09-28 08:41:12
                          PI/USDT ₮ 0.003200 PI 6,043,276.7

                          ₮ 0.000024

                          0.75%

                          2023-09-28 08:42:41
                          PICKLE/ETH Ξ 0.0005450 PICKLE 23,733.9

                          Ξ -0.000014

                          -2.50%

                          2023-09-28 08:42:42
                          PICKLE/USDT ₮ 0.8883 PICKLE 21,439.8

                          ₮ -0.0044

                          -0.49%

                          2023-09-28 08:42:44
                          PIG/USDT ₮ 0.00000022 PIG 13,217,939,727,687.4

                          ₮ -1.9e-8

                          -8.00%

                          2021-11-02 04:36:46
                          PKF/ETH Ξ 0.00003530 PKF 339,729.1

                          Ξ -1.0e-7

                          -0.28%

                          2023-09-28 08:41:34
                          PKF/USDT ₮ 0.05750 PKF 334,041.8

                          ₮ 0.0011

                          1.95%

                          2023-09-28 08:43:01
                          PMON/ETH Ξ 0.003479 PMON 5,236.29

                          Ξ -0.00043

                          -10.92%

                          2021-11-02 04:35:36
                          PMON/USDT ₮ 15.15 PMON 19,653.6

                          ₮ -1.15

                          -7.06%

                          2021-11-02 04:34:19
                          PNG/USDT ₮ 1.29 PNG 444,194.1

                          ₮ 0.026

                          2.04%

                          2021-11-02 04:36:49
                          PNK/ETH Ξ 0.00003023 PNK 192,907.8

                          Ξ -5.6e-7

                          -1.82%

                          2021-11-02 04:35:41
                          PNK/USDT ₮ 0.1330 PNK 364,648.2

                          ₮ 0.00019

                          0.14%

                          2021-11-02 04:35:27
                          PNL/ETH Ξ 0.00001989 PNL 1,076,816.8

                          Ξ 1.9e-7

                          0.96%

                          2021-11-02 04:35:28
                          PNL/USDT ₮ 0.08610 PNL 1,839,348.4

                          ₮ 0.0029

                          3.50%

                          2021-11-02 04:34:34
                          PNT/ETH Ξ 0.00008210 PNT 196,613.3

                          Ξ -0.0000032

                          -3.75%

                          2023-09-28 08:41:06
                          PNT/USDT ₮ 0.1323 PNT 356,468.1

                          ₮ -0.0041

                          -3.01%

                          2023-09-28 08:44:19
                          POLC/ETH Ξ 0.0003169 POLC 1,569,019.1

                          Ξ 1.0e-7

                          0.03%

                          2021-11-02 04:36:15
                          POLC/USDT ₮ 1.38 POLC 5,526,515.6

                          ₮ 0.041

                          3.08%

                          2021-11-02 04:36:39
                          POLIS/USDT ₮ 7.55 POLIS 134,336.7

                          ₮ 0.18

                          2.42%

                          2021-11-02 04:36:59
                          POLK/ETH Ξ 0.0003697 POLK 88,194.4

                          Ξ 0.00013

                          51.81%

                          2021-11-02 04:35:28
                          POLK/USDT ₮ 1.65 POLK 3,873,291.9

                          ₮ 0.63

                          62.20%

                          2021-11-02 04:36:46
                          POLS/USDT ₮ 2.99 POLS 584,677.9

                          ₮ 0.48

                          19.06%

                          2021-11-02 04:37:01
                          POLY/ETH Ξ 0.0001574 POLY 93,870.9

                          Ξ -0.0000036

                          -2.24%

                          2021-11-02 04:35:12
                          POLY/USDT ₮ 0.6865 POLY 227,011.7

                          ₮ 0.0048

                          0.70%

                          2021-11-02 04:36:05
                          POND/ETH Ξ 0.00000514 POND 3,088,396.1

                          Ξ -7.0e-8

                          -1.34%

                          2023-09-28 08:42:42
                          POND/USDT ₮ 0.008331 POND 2,918,768.9

                          ₮ 0.000018

                          0.21%

                          2023-09-28 08:41:53
                          POOL/ETH Ξ 0.003338 POOL 6,210.67

                          Ξ 0.00012

                          3.83%

                          2021-11-02 04:24:03
                          POOL/USDT ₮ 14.43 POOL 4,777.23

                          ₮ 0.75

                          5.48%

                          2021-11-02 04:36:12
                          POOLZ/ETH Ξ 0.002691 POOLZ 11,745.4

                          Ξ 0.000078

                          2.97%

                          2021-11-02 04:35:29
                          POOLZ/USDT ₮ 11.66 POOLZ 24,487.5

                          ₮ 0.61

                          5.56%

                          2021-11-02 04:34:12
                          POWR/BTC Ƀ 0.00000591 POWR 53,792.6

                          Ƀ -7.4e-8

                          -1.24%

                          2021-11-02 04:35:59
                          POWR/ETH Ξ 0.00008350 POWR 42,023.8

                          Ξ -0.0000017

                          -2.00%

                          2021-11-02 04:35:21
                          POWR/USDT ₮ 0.3630 POWR 52,776.5

                          ₮ 0.0017

                          0.47%

                          2021-11-02 04:36:52
                          PROM/ETH Ξ 0.002475 PROM 6,145.42

                          Ξ -0.000020

                          -0.80%

                          2023-09-28 08:42:38
                          PROM/USDT ₮ 4.00 PROM 26,093.5

                          ₮ 0.051

                          1.28%

                          2023-09-28 08:43:09
                          PROPS/ETH Ξ 0.00000081 PROPS 14,510,832.7

                          Ξ -1.9e-8

                          -2.27%

                          2023-09-28 08:41:37
                          PROPS/USDT ₮ 0.001315 PROPS 10,675,367.4

                          ₮ -0.000028

                          -2.11%

                          2023-09-28 08:42:18
                          PROXI/ETH Ξ 0.00000219 PROXI 6,669,361.0

                          Ξ 2.0e-8

                          0.92%

                          2023-09-28 08:42:29
                          PROXI/USDT ₮ 0.003530 PROXI 5,627,411.6

                          ₮ 0.000054

                          1.57%

                          2023-09-28 08:42:01
                          PRQ/USDT ₮ 0.7195 PRQ 1,503,119.2

                          ₮ 0.015

                          2.13%

                          2021-11-02 04:36:53
                          PSG/ETH Ξ 0.001852 PSG 8,467.52

                          Ξ -0.000022

                          -1.17%

                          2023-09-28 08:42:33
                          PSG/USDT ₮ 2.99 PSG 6,634.32

                          ₮ 0.0047

                          0.16%

                          2023-09-28 08:43:01
                          PST/ETH Ξ 0.00000531 PST 1,733,933.9

                          Ξ -1.2e-7

                          -2.21%

                          2021-11-02 04:36:06
                          PST/USDT ₮ 0.02334 PST 2,353,884.7

                          ₮ 0.00044

                          1.92%

                          2021-11-02 04:36:44
                          PUNDIX/ETH Ξ 0.0003480 PUNDIX 52,627.5

                          Ξ -0.0000030

                          -0.85%

                          2021-11-02 04:34:20
                          PUNDIX/USDT ₮ 1.52 PUNDIX 166,260.1

                          ₮ 0.034

                          2.26%

                          2021-11-02 04:36:36
                          PVU/ETH Ξ 0.00000099 PVU 12,429,593.4

                          Ξ -7.5e-8

                          -7.04%

                          2023-09-28 08:42:59
                          PVU/USDT ₮ 0.001644 PVU 13,063,894.9

                          ₮ -0.000074

                          -4.31%

                          2023-09-28 08:43:00
                          PWAR/ETH Ξ 0.00000139 PWAR 8,188,324.9

                          Ξ -5.0e-8

                          -3.47%

                          2023-09-28 08:39:08
                          PWAR/USDT ₮ 0.002268 PWAR 8,611,314.6

                          ₮ -0.000026

                          -1.13%

                          2023-09-28 08:43:08
                          QASH/BTC Ƀ 0.00000179 QASH 479,200.1

                          Ƀ -1.4e-7

                          -7.10%

                          2021-11-02 04:36:18
                          QASH/ETH Ξ 0.00002508 QASH 501,703.6

                          Ξ -0.0000028

                          -9.91%

                          2021-11-02 04:35:16
                          QASH/USDT ₮ 0.1093 QASH 405,316.7

                          ₮ -0.0077

                          -6.55%

                          2021-11-02 04:36:43
                          QBAO/ETH Ξ 0.00000199 QBAO 399,029.7

                          Ξ 7.3e-8

                          3.80%

                          2021-11-02 04:29:41
                          QBAO/QTUM QTUM 0.0004800 QBAO 0

                          QTUM 0.0

                          0.00%

                          2020-12-28 09:57:47
                          QBAO/USDT ₮ 0.008429 QBAO 4,267,199.1

                          ₮ 0.00026

                          3.12%

                          2021-11-02 04:34:18
                          QI/ETH Ξ 0.00000324 QI 4,990,158.2

                          Ξ -3.0e-9

                          -0.09%

                          2023-09-28 08:38:16
                          QI/USDT ₮ 0.005238 QI 5,233,335.9

                          ₮ 0.000061

                          1.18%

                          2023-09-28 08:38:22
                          QISWAP/ETH Ξ 0.00003128 QISWAP 207,821.1

                          Ξ 0.0000012

                          3.89%

                          2021-11-02 04:35:57
                          QISWAP/USDT ₮ 0.1378 QISWAP 1,141,873.2

                          ₮ 0.011

                          8.28%

                          2021-11-02 04:36:41
                          QKC/BTC Ƀ 0.00000046 QKC 1,490,835.3

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:43
                          QKC/ETH Ξ 0.00000648 QKC 1,259,276.5

                          Ξ -9.2e-8

                          -1.40%

                          2021-11-02 04:36:05
                          QKC/USDT ₮ 0.02797 QKC 2,997,853.0

                          ₮ 0.00031

                          1.13%

                          2021-11-02 04:34:18
                          QLC/BTC Ƀ 0.00000058 QLC 816,427.4

                          Ƀ 8.0e-9

                          1.39%

                          2021-11-02 04:36:43
                          QLC/ETH Ξ 0.00000835 QLC 897,974.5

                          Ξ 6.0e-8

                          0.72%

                          2021-11-02 04:36:26
                          QLC/USDT ₮ 0.03573 QLC 1,140,485.7

                          ₮ 0.00054

                          1.53%

                          2021-11-02 04:35:26
                          QNT/ETH Ξ 0.06257 QNT 534.45

                          Ξ -0.0021

                          -3.29%

                          2021-11-02 04:35:26
                          QNT/USDT ₮ 272.03 QNT 13,218.8

                          ₮ -1.86

                          -0.68%

                          2021-11-02 04:36:29
                          QRDO/ETH Ξ 0.00002785 QRDO 453,076.8

                          Ξ -2.0e-8

                          -0.07%

                          2023-09-28 08:42:43
                          QRDO/USDT ₮ 0.04499 QRDO 1,114,789.9

                          ₮ 0.00061

                          1.37%

                          2023-09-28 08:38:39
                          QSP/ETH Ξ 0.00001321 QSP 1,085,514.8

                          Ξ 1.3e-7

                          0.99%

                          2021-11-02 04:34:58
                          QSP/USDT ₮ 0.05720 QSP 674,422.9

                          ₮ 0.0019

                          3.36%

                          2021-11-02 04:35:56
                          QTUM/BTC Ƀ 0.0002821 QTUM 25,663.7

                          Ƀ 0.000034

                          13.89%

                          2021-11-02 04:35:56
                          QTUM/ETH Ξ 0.003988 QTUM 22,005.5

                          Ξ 0.00046

                          13.01%

                          2021-11-02 04:30:42
                          QTUM/USDT ₮ 17.32 QTUM 1,632,927.5

                          ₮ 2.36

                          15.78%

                          2021-11-02 04:36:51
                          RACA/USDT ₮ 0.003366 RACA 1,822,908,074.4

                          ₮ 0.00017

                          5.47%

                          2021-11-02 04:36:56
                          RAD/ETH Ξ 0.0008190 RAD 19,853.3

                          Ξ -0.0000030

                          -0.36%

                          2023-09-28 08:44:15
                          RAD/USDT ₮ 1.33 RAD 14,700.6

                          ₮ 0.016

                          1.19%

                          2023-09-28 08:41:34
                          RAMP/USDT ₮ 0.2754 RAMP 836,177.5

                          ₮ 0.0058

                          2.15%

                          2021-11-02 04:36:52
                          RARE/ETH Ξ 0.0004436 RARE 27,707.1

                          Ξ 0.0000046

                          1.04%

                          2021-11-02 04:36:16
                          RARE/USDT ₮ 1.94 RARE 291,242.7

                          ₮ 0.089

                          4.82%

                          2021-11-02 04:35:30
                          RARI/ETH Ξ 0.004550 RARI 4,593.82

                          Ξ -0.00010

                          -2.15%

                          2021-11-02 04:36:13
                          RARI/USDT ₮ 19.89 RARI 16,662.1

                          ₮ 0.30

                          1.55%

                          2021-11-02 04:35:49
                          RATING/ETH Ξ 0.00000008 RATING 40,648,842.9

                          Ξ -4.0e-9

                          -4.60%

                          2021-11-02 04:36:03
                          RATING/USDT ₮ 0.0003586 RATING 203,613,779.0

                          ₮ -0.000012

                          -3.13%

                          2021-11-02 04:35:55
                          RAY/ETH Ξ 0.002429 RAY 10,489.3

                          Ξ -0.000025

                          -1.01%

                          2021-11-02 04:35:50
                          RAY/USDT ₮ 10.73 RAY 74,239.1

                          ₮ 0.33

                          3.18%

                          2021-11-02 04:36:11
                          RAZOR/USDT ₮ 0.09681 RAZOR 1,582,009.0

                          ₮ 0.0016

                          1.64%

                          2021-11-02 04:36:23
                          RBC/ETH Ξ 0.0001009 RBC 520,967.8

                          Ξ -0.0000051

                          -4.81%

                          2021-11-02 04:35:39
                          RBC/USDT ₮ 0.4326 RBC 1,055,203.3

                          ₮ -0.011

                          -2.55%

                          2021-11-02 04:36:05
                          RBN/ETH Ξ 0.00009940 RBN 150,861.9

                          Ξ -0.0000031

                          -3.02%

                          2023-09-28 08:41:17
                          RBN/USDT ₮ 0.1612 RBN 128,175.9

                          ₮ -0.0020

                          -1.23%

                          2023-09-28 08:43:08
                          RCN/ETH Ξ 0.00000532 RCN 2,469,981.8

                          Ξ -2.1e-7

                          -3.73%

                          2021-11-02 04:36:01
                          RCN/USDT ₮ 0.02321 RCN 967,509.4

                          ₮ -0.00019

                          -0.81%

                          2021-11-02 04:32:39
                          RDNN/ETH Ξ 0.0001646 RDNN 7.14

                          Ξ 0.000035

                          27.50%

                          2021-11-01 18:17:38
                          RDNN/USDT ₮ 0.6235 RDNN 78,056.4

                          ₮ 0.031

                          5.23%

                          2021-11-02 04:35:19
                          RED/ETH Ξ 0.00000113 RED 7,646,185.6

                          Ξ 4.0e-8

                          3.66%

                          2021-11-02 04:36:09
                          RED/USDT ₮ 0.004923 RED 8,282,355.8

                          ₮ 0.00031

                          6.74%

                          2021-11-02 04:36:09
                          REEF/ETH Ξ 0.00000788 REEF 840,565.9

                          Ξ 7.0e-7

                          9.75%

                          2021-11-02 04:36:12
                          REEF/USDT ₮ 0.03410 REEF 98,422,790.0

                          ₮ 0.0037

                          12.32%

                          2021-11-02 04:36:13
                          REM/ETH Ξ 0.00000038 REM 4,906,559.4

                          Ξ 7.0e-9

                          1.89%

                          2021-11-02 04:36:36
                          REM/USDT ₮ 0.001618 REM 33,349,568.1

                          ₮ 0.000075

                          4.86%

                          2021-11-02 04:32:08
                          REN/ETH Ξ 0.0002334 REN 83,200.7

                          Ξ -7.0e-7

                          -0.30%

                          2021-11-02 04:36:16
                          REN/USDT ₮ 1.02 REN 360,485.5

                          ₮ 0.025

                          2.54%

                          2021-11-02 04:35:52
                          RENBTC/USDT ₮ 61,044.2 RENBTC 3.33

                          ₮ 909.50

                          1.51%

                          2021-11-02 04:32:23
                          REP/ETH Ξ 0.005790 REP 1,482.46

                          Ξ 0.00014

                          2.48%

                          2021-11-02 04:35:31
                          REP/USDT ₮ 25.13 REP 5,684.83

                          ₮ 1.20

                          4.99%

                          2021-11-02 04:32:47
                          REQ/ETH Ξ 0.00004899 REQ 160,921.3

                          Ξ -6.5e-7

                          -1.31%

                          2021-11-02 04:35:42
                          REQ/USDT ₮ 0.2124 REQ 668,600.3

                          ₮ 0.0033

                          1.60%

                          2021-11-02 04:32:36
                          REVV/ETH Ξ 0.00005822 REVV 123,140.3

                          Ξ 0.0000067

                          13.00%

                          2021-11-02 04:35:37
                          REVV/USDT ₮ 0.2490 REVV 3,533,199.8

                          ₮ 0.032

                          14.74%

                          2021-11-02 04:35:24
                          RFOX/ETH Ξ 0.00000587 RFOX 2,153,631.5

                          Ξ -1.1e-7

                          -1.84%

                          2023-09-28 08:42:12
                          RFR/ETH Ξ 0.00000389 RFR 588,705.8

                          Ξ -5.5e-8

                          -1.39%

                          2021-11-02 04:09:39
                          RFR/USDT ₮ 0.01703 RFR 4,165,942.5

                          ₮ 0.00017

                          1.01%

                          2021-11-02 04:36:13
                          RFUEL/USDT ₮ 0.06065 RFUEL 5,775,289.0

                          ₮ -0.0019

                          -3.00%

                          2021-11-02 04:36:01
                          RIF/ETH Ξ 0.00006046 RIF 148,768.2

                          Ξ -0.0000022

                          -3.54%

                          2021-11-02 04:35:43
                          RIF/USDT ₮ 0.2641 RIF 171,963.0

                          ₮ -0.00090

                          -0.34%

                          2021-11-02 04:35:45
                          RING/ETH Ξ 0.00000121 RING 10,104,281.8

                          Ξ 2.0e-8

                          1.68%

                          2023-09-28 08:41:06
                          RING/USDT ₮ 0.001944 RING 8,242,752.8

                          ₮ 0.000046

                          2.42%

                          2023-09-28 08:42:25
                          RLC/ETH Ξ 0.0006010 RLC 27,130.1

                          Ξ -0.0000030

                          -0.50%

                          2023-09-28 08:42:02
                          RLC/USDT ₮ 0.9759 RLC 18,168.5

                          ₮ 0.013

                          1.35%

                          2023-09-28 08:42:09
                          RLY/ETH Ξ 0.0001534 RLY 368,428.8

                          Ξ 0.000012

                          8.56%

                          2021-11-02 04:34:16
                          RLY/USDT ₮ 0.6731 RLY 2,657,336.3

                          ₮ 0.074

                          12.43%

                          2021-11-02 04:35:31
                          RMRK/USDT ₮ 9.65 RMRK 200,121.2

                          ₮ 0.91

                          10.36%

                          2021-11-02 04:36:45
                          RNDR/ETH Ξ 0.0009290 RNDR 16,848.3

                          Ξ 0.0000043

                          0.47%

                          2023-09-28 08:43:07
                          RNDR/USDT ₮ 1.50 RNDR 420,493.2

                          ₮ 0.032

                          2.16%

                          2023-09-28 08:42:47
                          ROOBEE/USDT ₮ 0.0005170 ROOBEE 35,771,559.8

                          ₮ -0.000010

                          -1.90%

                          2023-09-28 08:42:19
                          ROOK/ETH Ξ 0.06687 ROOK 315.63

                          Ξ -0.0018

                          -2.66%

                          2021-11-02 04:35:44
                          ROOK/USDT ₮ 293.27 ROOK 522.16

                          ₮ 2.03

                          0.70%

                          2021-11-02 04:36:47
                          ROOM/ETH Ξ 0.00006000 ROOM 178,577.1

                          Ξ 0.0000010

                          1.69%

                          2021-11-02 04:20:56
                          ROOM/USDT ₮ 0.2643 ROOM 431,305.1

                          ₮ 0.012

                          4.89%

                          2021-11-02 04:35:19
                          ROSE/ETH Ξ 0.00004290 ROSE 282,376.5

                          Ξ 3.9e-7

                          0.92%

                          2021-11-02 04:35:43
                          ROSE/USDT ₮ 0.1871 ROSE 10,791,602.6

                          ₮ 0.0071

                          3.97%

                          2021-11-02 04:36:13
                          RSR/USDT ₮ 0.04103 RSR 19,310,364.9

                          ₮ 0.0030

                          7.95%

                          2021-11-02 04:35:11
                          RSV/USDT ₮ 0.9996 RSV 36,322.1

                          ₮ 0.00010

                          0.01%

                          2021-11-02 00:00:55
                          RUFF/BTC Ƀ 0.00000008 RUFF 10,281,902.6

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:11
                          RUFF/ETH Ξ 0.00000108 RUFF 7,669,849.2

                          Ξ -1.1e-8

                          -1.00%

                          2021-11-02 04:35:51
                          RUFF/USDT ₮ 0.004713 RUFF 9,311,730.4

                          ₮ 0.000089

                          1.92%

                          2021-11-02 04:36:40
                          RUNE/ETH Ξ 0.003818 RUNE 7,048.32

                          Ξ 0.000071

                          1.91%

                          2021-11-02 04:35:54
                          RUNE/USDT ₮ 16.42 RUNE 307,134.3

                          ₮ 0.50

                          3.14%

                          2021-11-02 04:36:13
                          RVC/USDT ₮ 0.0002433 RVC 357,261,022.0

                          ₮ 0.0000098

                          4.20%

                          2021-11-02 04:36:49
                          RVN/USDT ₮ 0.1197 RVN 4,137,474.2

                          ₮ 0.0020

                          1.69%

                          2021-11-02 04:36:47
                          SAFEMARS/USDT ₮ 0.00000014 SAFEMARS 16,989,372,310,533.7

                          ₮ -1.4e-8

                          -9.41%

                          2021-11-02 04:36:41
                          SAFEMOON/USDT ₮ 0.00000491 SAFEMOON 1,021,694,331,230.3

                          ₮ -4.9e-8

                          -0.99%

                          2021-11-02 04:36:40
                          SAITAMA/USDT ₮ 0.00000008 SAITAMA 121,456,842,179,275.0

                          ₮ -1.9e-9

                          -2.35%

                          2021-11-02 04:36:41
                          SALT/ETH Ξ 0.00001560 SALT 829,838.3

                          Ξ 1.0e-7

                          0.65%

                          2023-09-28 08:42:46
                          SALT/USDT ₮ 0.02551 SALT 624,991.5

                          ₮ 0.0012

                          4.98%

                          2023-09-28 08:43:02
                          SAMO/ETH Ξ 0.00000176 SAMO 8,061,087.8

                          Ξ -3.0e-8

                          -1.68%

                          2023-09-28 08:41:38
                          SAND/ETH Ξ 0.0005866 SAND 228,794.8

                          Ξ 0.00020

                          49.87%

                          2021-11-02 04:35:14
                          SAND/USDT ₮ 2.56 SAND 23,414,941.4

                          ₮ 0.91

                          55.15%

                          2021-11-02 04:36:31
                          SASHIMI/ETH Ξ 0.00000642 SASHIMI 1,698,029.3

                          Ξ -1.0e-7

                          -1.53%

                          2021-11-02 04:36:14
                          SASHIMI/USDT ₮ 0.02771 SASHIMI 3,373,307.5

                          ₮ 0.00011

                          0.40%

                          2021-11-02 04:35:28
                          SBR/ETH Ξ 0.00004591 SBR 378,411.2

                          Ξ 0.0000033

                          7.77%

                          2021-11-02 04:34:34
                          SBR/USDT ₮ 0.1971 SBR 7,961,297.5

                          ₮ 0.018

                          10.15%

                          2021-11-02 04:36:26
                          SBTC/BTC Ƀ 0.00001515 SBTC 27,626.3

                          Ƀ -4.5e-7

                          -2.88%

                          2023-09-28 08:41:49
                          SBTC/USDT ₮ 0.4079 SBTC 47,687.6

                          ₮ -0.0023

                          -0.56%

                          2023-09-28 08:41:30
                          SC/ETH Ξ 0.00000487 SC 2,847,552.9

                          Ξ 2.9e-7

                          6.38%

                          2021-11-02 04:35:44
                          SC/USDT ₮ 0.02130 SC 28,925,552.6

                          ₮ 0.0019

                          9.95%

                          2021-11-02 04:36:12
                          SDAO/ETH Ξ 0.001120 SDAO 418,289.6

                          Ξ 0.00014

                          14.36%

                          2021-09-03 02:36:05
                          SDAO/USDT ₮ 4.21 SDAO 1,825,330.8

                          ₮ 0.55

                          14.94%

                          2021-09-03 02:35:53
                          SDN/BTC Ƀ 0.00005634 SDN 53,038.2

                          Ƀ 0.0000043

                          8.36%

                          2021-11-02 04:36:19
                          SDN/ETH Ξ 0.0007937 SDN 58,436.5

                          Ξ 0.000051

                          6.82%

                          2021-11-02 04:35:19
                          SDN/USDT ₮ 3.46 SDN 603,504.5

                          ₮ 0.31

                          10.01%

                          2021-11-02 04:36:51
                          SENC/ETH Ξ 0.00000029 SENC 33,089,225.3

                          Ξ -9.0e-9

                          -3.04%

                          2021-11-02 04:35:54
                          SENC/USDT ₮ 0.001243 SENC 94,424,296.6

                          ₮ -0.000011

                          -0.88%

                          2021-11-02 04:36:41
                          SERO/ETH Ξ 0.00003520 SERO 307,551.0

                          Ξ -8.0e-7

                          -2.22%

                          2021-11-02 04:35:52
                          SERO/USDT ₮ 0.1533 SERO 3,578,915.2

                          ₮ -0.0011

                          -0.71%

                          2021-11-02 04:35:40
                          SFG/USDT ₮ 0.2093 SFG 400,322.6

                          ₮ 0.0019

                          0.92%

                          2021-11-02 04:36:52
                          SFP/ETH Ξ 0.0004176 SFP 18,498.9

                          Ξ -0.000011

                          -2.63%

                          2021-11-02 04:36:36
                          SFP/USDT ₮ 1.80 SFP 317,548.9

                          ₮ 0.0046

                          0.25%

                          2021-11-02 04:36:36
                          SHARE/ETH Ξ 0.00000402 SHARE 3,347,265.1

                          Ξ 5.6e-8

                          1.41%

                          2023-09-28 08:41:04
                          SHARE/USDT ₮ 0.006460 SHARE 2,823,985.8

                          ₮ 0.00015

                          2.45%

                          2023-09-28 08:44:24
                          SHFT/ETH Ξ 0.0001778 SHFT 58,260.6

                          Ξ -0.0000068

                          -3.68%

                          2021-11-02 04:35:34
                          SHFT/USDT ₮ 0.7755 SHFT 106,861.9

                          ₮ -0.0062

                          -0.79%

                          2021-11-02 04:22:35
                          SHIB/USDT ₮ 0.00007032 SHIB 1,541,440,266,439.8

                          ₮ -0.0000014

                          -1.96%

                          2021-11-02 04:36:42
                          SHOPX/ETH Ξ 0.00002538 SHOPX 367,628.3

                          Ξ 0.0000019

                          8.19%

                          2021-11-02 03:33:18
                          SHOPX/USDT ₮ 0.1084 SHOPX 1,231,738.0

                          ₮ 0.0082

                          8.21%

                          2021-11-02 04:36:07
                          SKILL/ETH Ξ 0.003950 SKILL 1,858.58

                          Ξ -0.00018

                          -4.36%

                          2021-11-02 04:35:49
                          SKILL/USDT ₮ 17.34 SKILL 24,936.2

                          ₮ -0.51

                          -2.86%

                          2021-11-02 04:35:45
                          SKL/USDT ₮ 0.3644 SKL 6,875,164.7

                          ₮ 0.035

                          10.69%

                          2021-11-02 04:36:54
                          SKM/ETH Ξ 0.00000044 SKM 33,881,529.4

                          Ξ -1.6e-8

                          -3.53%

                          2021-11-02 04:35:13
                          SKM/USDT ₮ 0.001850 SKM 31,427,498.4

                          ₮ -0.0000040

                          -0.22%

                          2021-11-02 04:35:49
                          SKT/USDT ₮ 0.1107 SKT 950,587.7

                          ₮ 0.0011

                          1.00%

                          2021-11-02 04:36:31
                          SLICE/ETH Ξ 0.0001538 SLICE 155,332.0

                          Ξ 0.0000089

                          6.14%

                          2021-11-02 04:35:40
                          SLICE/USDT ₮ 0.6637 SLICE 222,483.1

                          ₮ 0.055

                          9.02%

                          2021-11-02 04:35:48
                          SLIM/ETH Ξ 0.0004913 SLIM 26,817.6

                          Ξ 0.000015

                          3.26%

                          2021-11-02 04:35:14
                          SLIM/USDT ₮ 2.13 SLIM 441,055.3

                          ₮ 0.11

                          5.66%

                          2021-11-02 04:36:45
                          SLNV2/ETH Ξ 0.00000035 SLNV2 65,003,808.1

                          Ξ -2.0e-8

                          -5.46%

                          2021-11-02 04:35:48
                          SLNV2/USDT ₮ 0.001528 SLNV2 64,304,566.5

                          ₮ -0.000040

                          -2.55%

                          2021-11-02 04:35:37
                          SLP/ETH Ξ 0.00000087 SLP 17,406,733.2

                          Ξ -1.0e-9

                          -0.11%

                          2023-09-28 08:42:30
                          SLP/USDT ₮ 0.001416 SLP 32,591,302.0

                          ₮ 0.000024

                          1.72%

                          2023-09-28 08:43:00
                          SLRS/ETH Ξ 0.00000503 SLRS 2,529,730.7

                          Ξ -1.0e-7

                          -1.95%

                          2023-09-28 08:42:22
                          SLRS/USDT ₮ 0.008070 SLRS 1,827,503.0

                          ₮ -0.00017

                          -2.06%

                          2023-09-28 08:42:16
                          SMG/ETH Ξ 0.00002712 SMG 1,087,722.1

                          Ξ -0.0000027

                          -9.11%

                          2021-11-02 04:34:27
                          SMG/USDT ₮ 0.1183 SMG 2,702,092.4

                          ₮ -0.0078

                          -6.20%

                          2021-11-02 04:34:03
                          SMT/ETH Ξ 0.00000052 SMT 24,374,854.9

                          Ξ -1.2e-8

                          -2.23%

                          2023-09-28 08:38:21
                          SMT/USDT ₮ 0.0008450 SMT 21,662,460.4

                          ₮ -0.0000030

                          -0.35%

                          2023-09-28 08:42:09
                          SMTY/ETH Ξ 0.00003446 SMTY 281,035.0

                          Ξ -3.0e-7

                          -0.86%

                          2021-11-02 04:35:14
                          SMTY/USDT ₮ 0.1523 SMTY 608,789.2

                          ₮ 0.0016

                          1.08%

                          2021-11-02 04:35:26
                          SNET/ETH Ξ 0.00000100 SNET 2,211,510.9

                          Ξ -1.0e-7

                          -9.09%

                          2021-11-02 04:35:51
                          SNET/USDT ₮ 0.004375 SNET 11,518,301.0

                          ₮ -0.00030

                          -6.34%

                          2021-11-02 04:36:07
                          SNOW/ETH Ξ 0.002138 SNOW 1,512.75

                          Ξ 0.000058

                          2.79%

                          2021-11-02 04:35:32
                          SNOW/USDT ₮ 9.48 SNOW 6,676.63

                          ₮ 0.72

                          8.23%

                          2021-11-02 04:35:29
                          SNT/BTC Ƀ 0.00000150 SNT 709,289.9

                          Ƀ 6.0e-9

                          0.40%

                          2021-11-02 04:35:51
                          SNT/ETH Ξ 0.00002122 SNT 695,029.3

                          Ξ -1.3e-7

                          -0.61%

                          2021-11-02 04:36:03
                          SNT/USDT ₮ 0.09161 SNT 618,886.4

                          ₮ 0.0011

                          1.17%

                          2021-11-02 04:36:55
                          SNX/USDT ₮ 10.36 SNX 160,432.6

                          ₮ 0.54

                          5.49%

                          2021-11-02 04:36:44
                          SNY/ETH Ξ 0.0009507 SNY 14,984.1

                          Ξ 0.0000083

                          0.88%

                          2021-11-02 04:32:26
                          SNY/USDT ₮ 4.15 SNY 33,833.3

                          ₮ 0.14

                          3.50%

                          2021-11-02 04:35:51
                          SOLA/USDT ₮ 204.21 SOLA 120,993.5

                          ₮ 1.75

                          0.87%

                          2021-11-02 04:36:57
                          SOP/ETH Ξ 0.00000001 SOP 1,242,733,030.0

                          Ξ 7.0e-11

                          0.66%

                          2023-09-28 08:42:23
                          SOP/USDT ₮ 0.00001710 SOP 1,125,875,173.0

                          ₮ 9.0e-8

                          0.53%

                          2023-09-28 08:42:07
                          SOUL/ETH Ξ 0.0002051 SOUL 14,855.6

                          Ξ -0.000017

                          -7.49%

                          2021-11-02 04:35:56
                          SOUL/USDT ₮ 0.9008 SOUL 58,342.9

                          ₮ -0.022

                          -2.39%

                          2021-11-02 04:30:05
                          SOV/BTC Ƀ 0.00000864 SOV 49,622.6

                          Ƀ -5.0e-8

                          -0.58%

                          2023-09-28 08:42:24
                          SOV/USDT ₮ 0.2285 SOV 30.12

                          ₮ 0.0

                          0.00%

                          2023-09-28 00:44:41
                          SPA/ETH Ξ 0.00000239 SPA 6,940,284.1

                          Ξ 2.0e-7

                          9.21%

                          2023-09-28 08:42:47
                          SPA/USDT ₮ 0.003884 SPA 155,968,470.1

                          ₮ 0.00040

                          11.35%

                          2023-09-28 08:39:39
                          SPI/ETH Ξ 0.01062 SPI 2,172.58

                          Ξ -0.00064

                          -5.68%

                          2021-11-02 04:35:47
                          SPI/USDT ₮ 45.80 SPI 8,627.23

                          ₮ -1.60

                          -3.38%

                          2021-11-02 04:35:08
                          SPS/ETH Ξ 0.0001429 SPS 91,451.5

                          Ξ 0.000033

                          30.10%

                          2021-11-02 04:36:25
                          SPS/USDT ₮ 0.6223 SPS 2,195,955.3

                          ₮ 0.16

                          34.41%

                          2021-11-02 04:36:25
                          SRM/ETH Ξ 0.001711 SRM 12,796.6

                          Ξ 0.000033

                          1.97%

                          2021-11-02 04:36:16
                          SRM/USDT ₮ 7.43 SRM 137,291.7

                          ₮ 0.33

                          4.57%

                          2021-11-02 04:36:16
                          STAKE/USDT ₮ 13.19 STAKE 10,489.7

                          ₮ -0.066

                          -0.50%

                          2021-11-02 04:35:48
                          STBU/ETH Ξ 0.00001021 STBU 1,646,557.3

                          Ξ -8.7e-7

                          -7.83%

                          2023-09-28 08:41:36
                          STBU/USDT ₮ 0.01648 STBU 1,208,696.5

                          ₮ -0.0011

                          -6.47%

                          2023-09-28 08:37:28
                          STEEM/USDT ₮ 0.5992 STEEM 69,829.3

                          ₮ 0.0089

                          1.51%

                          2021-11-02 04:36:08
                          STEP/ETH Ξ 0.0001903 STEP 58,956.6

                          Ξ -0.0000063

                          -3.19%

                          2021-11-02 04:33:33
                          STEP/USDT ₮ 0.8269 STEP 536,451.1

                          ₮ -0.0034

                          -0.41%

                          2021-11-02 04:36:24
                          STMX/ETH Ξ 0.00000745 STMX 1,161,838.7

                          Ξ 8.7e-8

                          1.18%

                          2021-11-02 04:34:04
                          STMX/USDT ₮ 0.03244 STMX 8,248,947.1

                          ₮ 0.0015

                          4.79%

                          2021-11-02 04:36:11
                          STND/ETH Ξ 0.0001812 STND 122,625.1

                          Ξ -0.000012

                          -6.40%

                          2021-11-02 04:35:47
                          STND/USDT ₮ 0.7921 STND 625,647.4

                          ₮ -0.027

                          -3.24%

                          2021-11-02 04:32:47
                          STORJ/BTC Ƀ 0.00003402 STORJ 168,874.4

                          Ƀ 0.0000052

                          18.00%

                          2021-11-02 04:36:11
                          STORJ/ETH Ξ 0.0004786 STORJ 47,872.5

                          Ξ 0.000067

                          16.39%

                          2021-11-02 04:35:53
                          STORJ/USDT ₮ 2.07 STORJ 3,388,765.8

                          ₮ 0.32

                          18.41%

                          2021-11-02 04:36:52
                          STOX/ETH Ξ 0.00000230 STOX 5,201,994.3

                          Ξ 3.0e-8

                          1.32%

                          2023-09-28 08:40:57
                          STOX/USDT ₮ 0.003661 STOX 3,521,580.7

                          ₮ 0.000014

                          0.39%

                          2023-09-28 08:42:57
                          STPT/USDT ₮ 0.1301 STPT 914,623.9

                          ₮ 0.00094

                          0.73%

                          2021-11-02 04:36:10
                          STR/ETH Ξ 0.00001950 STR 125,442.6

                          Ξ 4.0e-7

                          2.09%

                          2021-11-02 04:35:46
                          STR/USDT ₮ 0.08440 STR 1,102,178.9

                          ₮ 0.0033

                          4.07%

                          2021-11-02 04:35:45
                          STRAX/BTC Ƀ 0.00003655 STRAX 26,305.8

                          Ƀ 0.0000012

                          3.53%

                          2021-11-02 04:36:12
                          STRAX/ETH Ξ 0.0004936 STRAX 31,140.9

                          Ξ -0.000010

                          -2.08%

                          2021-11-02 04:36:42
                          STRAX/USDT ₮ 2.15 STRAX 48,398.9

                          ₮ 0.016

                          0.74%

                          2021-11-02 04:36:07
                          STRONG/ETH Ξ 0.001780 STRONG 6,346.22

                          Ξ 0.000020

                          1.14%

                          2023-09-28 08:41:16
                          STRONG/USDT ₮ 2.86 STRONG 6,104.26

                          ₮ 0.026

                          0.90%

                          2023-09-28 08:42:22
                          STX/ETH Ξ 0.00001600 STX 0

                          Ξ 0.0

                          0.00%

                          2020-11-30 03:35:09
                          STX/USDT ₮ 0.008400 STX 0

                          ₮ 0.0

                          0.00%

                          2020-11-30 09:14:00
                          SUKU/BTC Ƀ 0.00001383 SUKU 57,419.5

                          Ƀ -4.2e-7

                          -2.95%

                          2021-11-02 04:35:36
                          SUKU/ETH Ξ 0.0001962 SUKU 153,209.2

                          Ξ -0.0000080

                          -3.92%

                          2021-11-02 04:35:36
                          SUKU/USDT ₮ 0.8502 SUKU 1,611,476.5

                          ₮ -0.016

                          -1.90%

                          2021-11-02 04:36:34
                          SUN/USDT ₮ 0.03515 SUN 12,008,827.6

                          ₮ 0.00054

                          1.56%

                          2021-11-02 04:36:48
                          SUPER/ETH Ξ 0.0002734 SUPER 125,059.6

                          Ξ 0.000044

                          19.44%

                          2021-11-02 04:35:20
                          SUPER/USDT ₮ 1.17 SUPER 2,671,017.7

                          ₮ 0.20

                          20.64%

                          2021-11-02 04:36:42
                          SUPERTX/USDT ₮ 20.45 SUPERTX 2,780.47

                          ₮ 0.52

                          2.61%

                          2021-11-02 04:35:37
                          SUSHI/ETH Ξ 0.002872 SUSHI 27,144.3

                          Ξ 0.00026

                          10.04%

                          2021-11-02 04:35:40
                          SUSHI/USDT ₮ 12.49 SUSHI 1,609,185.5

                          ₮ 1.49

                          13.58%

                          2021-11-02 04:35:59
                          SUTER/USDT ₮ 0.006836 SUTER 29,426,887.4

                          ₮ 0.00032

                          4.94%

                          2021-11-02 04:36:11
                          SWAP/ETH Ξ 0.0002689 SWAP 16,248.9

                          Ξ -0.000013

                          -4.72%

                          2021-11-02 04:33:55
                          SWAP/USDT ₮ 1.17 SWAP 599,219.8

                          ₮ -0.030

                          -2.51%

                          2021-11-02 04:36:03
                          SWINGBY/ETH Ξ 0.00001617 SWINGBY 513,415.9

                          Ξ -0.0000013

                          -7.65%

                          2021-11-02 04:36:10
                          SWINGBY/USDT ₮ 0.07060 SWINGBY 2,080,466.0

                          ₮ -0.0038

                          -5.11%

                          2021-11-02 04:36:39
                          SWOP/ETH Ξ 0.00004993 SWOP 232,590.2

                          Ξ -4.9e-7

                          -0.97%

                          2023-09-28 08:40:27
                          SWOP/USDT ₮ 0.08000 SWOP 247,873.6

                          ₮ -0.00051

                          -0.63%

                          2023-09-28 08:43:11
                          SWRV/ETH Ξ 0.0001395 SWRV 77,822.3

                          Ξ -0.0000015

                          -1.06%

                          2021-11-02 04:35:46
                          SWRV/USDT ₮ 0.6066 SWRV 196,601.8

                          ₮ 0.012

                          1.98%

                          2021-11-02 04:35:19
                          SWTH/ETH Ξ 0.00000312 SWTH 2,010,828.0

                          Ξ -2.0e-8

                          -0.64%

                          2021-11-02 04:35:46
                          SWTH/USDT ₮ 0.01386 SWTH 7,045,971.3

                          ₮ 0.00033

                          2.44%

                          2021-11-02 04:35:35
                          SXP/ETH Ξ 0.0005720 SXP 49,337.3

                          Ξ 0.000019

                          3.44%

                          2021-11-02 04:36:03
                          SXP/USDT ₮ 2.49 SXP 2,839,027.4

                          ₮ 0.15

                          6.20%

                          2021-11-02 04:36:18
                          SYLO/USDT ₮ 0.005390 SYLO 43,473,661.8

                          ₮ -0.00031

                          -5.41%

                          2021-11-02 04:36:23
                          SYS/ETH Ξ 0.00005236 SYS 295,532.7

                          Ξ -6.2e-7

                          -1.17%

                          2023-09-28 08:42:34
                          SYS/USDT ₮ 0.08456 SYS 320,259.2

                          ₮ -0.000040

                          -0.05%

                          2023-09-28 08:40:14
                          TAI/USDT ₮ 0.4767 TAI 195,695.5

                          ₮ -0.0093

                          -1.91%

                          2021-11-02 04:36:15
                          TARA/BTC Ƀ 0.00000021 TARA 8,232,745.0

                          Ƀ -3.1e-8

                          -12.47%

                          2021-11-02 04:36:16
                          TARA/ETH Ξ 0.00000299 TARA 7,334,690.5

                          Ξ -5.1e-7

                          -14.61%

                          2021-11-02 04:35:27
                          TARA/USDT ₮ 0.01303 TARA 56,242,766.6

                          ₮ -0.0018

                          -11.85%

                          2021-11-02 04:36:44
                          TCP/ETH Ξ 0.00007717 TCP 642,511.3

                          Ξ -0.000018

                          -18.96%

                          2021-11-02 04:35:53
                          TCP/USDT ₮ 0.3369 TCP 6,238,275.6

                          ₮ -0.065

                          -16.19%

                          2021-11-02 04:36:43
                          TCT/ETH Ξ 0.00000781 TCT 637,870.5

                          Ξ -8.9e-7

                          -10.23%

                          2021-11-02 04:35:55
                          TCT/USDT ₮ 0.03388 TCT 17,539,448.6

                          ₮ -0.00024

                          -0.70%

                          2021-11-02 04:35:50
                          TFUEL/ETH Ξ 0.00002023 TFUEL 791,365.5

                          Ξ -4.6e-7

                          -2.22%

                          2023-09-28 08:40:45
                          TFUEL/USDT ₮ 0.03275 TFUEL 775,403.2

                          ₮ -0.00024

                          -0.73%

                          2023-09-28 08:42:45
                          THETA/ETH Ξ 0.001718 THETA 6,091.22

                          Ξ 0.000043

                          2.57%

                          2021-11-02 04:36:02
                          THETA/USDT ₮ 7.48 THETA 888,400.7

                          ₮ 0.38

                          5.39%

                          2021-11-02 04:36:36
                          TIDAL/ETH Ξ 0.00000236 TIDAL 8,700,407.2

                          Ξ -9.2e-8

                          -3.75%

                          2021-11-02 04:36:00
                          TIDAL/USDT ₮ 0.01031 TIDAL 42,236,973.4

                          ₮ -0.00010

                          -0.99%

                          2021-11-02 04:33:53
                          TIPS/CNYX CNYX 0.00000731 TIPS 27,092,356.8

                          CNYX 1.0e-8

                          0.14%

                          2020-07-04 05:49:17
                          TIPS/ETH Ξ 0.000000003800 TIPS 756,185,233.9

                          Ξ -2.0e-10

                          -5.00%

                          2021-11-02 04:35:54
                          TIPS/USDT ₮ 0.00001646 TIPS 9,107,184,749.5

                          ₮ -2.4e-7

                          -1.44%

                          2021-11-02 04:35:33
                          TKO/USDT ₮ 1.92 TKO 98,049.7

                          ₮ 0.013

                          0.68%

                          2021-11-02 04:36:01
                          TLM/ETH Ξ 0.00000623 TLM 2,479,804.3

                          Ξ -5.4e-8

                          -0.86%

                          2023-09-28 08:42:59
                          TLM/USDT ₮ 0.01004 TLM 2,928,024.1

                          ₮ 0.000040

                          0.40%

                          2023-09-28 08:40:47
                          TNC/BTC Ƀ 0.00000002 TNC 25,358,737.8

                          Ƀ -1.8e-9

                          -8.37%

                          2021-01-03 04:35:27
                          TNC/ETH Ξ 0.00000081 TNC 24,921,339.5

                          Ξ -5.3e-8

                          -6.09%

                          2021-01-03 04:35:24
                          TNC/USDT ₮ 0.0006330 TNC 83,557,145.3

                          ₮ -0.0000052

                          -0.81%

                          2021-01-03 04:36:23
                          TNT/ETH Ξ 0.00000600 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-12-01 12:57:43
                          TNT/USDT ₮ 0.003300 TNT 457,737.4

                          ₮ 0.00010

                          3.12%

                          2020-12-03 01:38:43
                          TOMO/ETH Ξ 0.0007991 TOMO 18,947.8

                          Ξ 0.0000087

                          1.10%

                          2023-09-28 08:43:24
                          TOMO/USDT ₮ 1.29 TOMO 15,478.5

                          ₮ 0.032

                          2.51%

                          2023-09-28 08:33:19
                          TONTOKEN/USDT ₮ 0.01619 TONTOKEN 5,938,887.2

                          ₮ 0.0020

                          14.17%

                          2021-11-02 04:35:49
                          TOOLS/ETH Ξ 0.00001818 TOOLS 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 15:47:04
                          TOOLS/USDT ₮ 0.08192 TOOLS 1,356,360.1

                          ₮ -0.00035

                          -0.43%

                          2021-11-02 04:35:41
                          TORN/ETH Ξ 0.001940 TORN 7,156.42

                          Ξ -0.00016

                          -7.62%

                          2023-09-28 08:39:35
                          TORN/USDT ₮ 3.15 TORN 16,227.4

                          ₮ -0.19

                          -5.56%

                          2023-09-28 08:40:11
                          TRB/ETH Ξ 0.01300 TRB 464.72

                          Ξ 0.00030

                          2.36%

                          2021-11-02 04:32:21
                          TRB/USDT ₮ 56.08 TRB 9,330.28

                          ₮ 2.23

                          4.14%

                          2021-11-02 04:25:12
                          TRIBE/ETH Ξ 0.0002075 TRIBE 10,485.6

                          Ξ -0.0000031

                          -1.47%

                          2021-11-02 04:35:52
                          TRIBE/USDT ₮ 0.9027 TRIBE 176,791.1

                          ₮ 0.019

                          2.15%

                          2021-11-02 04:30:50
                          TRINI/BTC Ƀ 0.00000002 TRINI 22,097,034.6

                          Ƀ 2.0e-9

                          9.09%

                          2021-11-02 04:20:11
                          TRINI/ETH Ξ 0.00000034 TRINI 45,041,833.3

                          Ξ 3.4e-8

                          11.04%

                          2021-11-02 04:30:54
                          TRINI/USDT ₮ 0.001468 TRINI 55,156,587.7

                          ₮ 0.00015

                          11.31%

                          2021-11-02 04:35:31
                          TROY/ETH Ξ 0.00000344 TROY 3,219,586.7

                          Ξ -8.2e-8

                          -2.33%

                          2021-11-02 04:36:05
                          TROY/USDT ₮ 0.01512 TROY 10,607,641.8

                          ₮ 0.00029

                          1.98%

                          2021-11-02 04:36:40
                          TRU/ETH Ξ 0.0001523 TRU 115,612.3

                          Ξ 0.0000050

                          3.39%

                          2021-11-02 04:35:30
                          TRU/USDT ₮ 0.6569 TRU 1,880,833.5

                          ₮ 0.033

                          5.36%

                          2021-11-02 04:35:48
                          TRX/ETH Ξ 0.00002350 TRX 757,979.8

                          Ξ 2.0e-8

                          0.09%

                          2021-11-02 04:36:18
                          TRX/USDT ₮ 0.1024 TRX 196,107,993.5

                          ₮ 0.0032

                          3.25%

                          2021-11-02 04:36:56
                          TSL/QTUM QTUM 0.00001000 TSL 995.72

                          QTUM -0.000010

                          -50.00%

                          2021-01-02 08:06:09
                          TSL/USDT ₮ 0.0004439 TSL 136,141,998.2

                          ₮ 0.000063

                          16.39%

                          2021-11-02 04:37:04
                          TUSD/CNYX CNYX 7.00 TUSD 0

                          CNYX 0.0

                          0.00%

                          2020-05-28 08:41:57
                          TUSD/USDT ₮ 0.9992 TUSD 101.60

                          ₮ -0.00010

                          -0.01%

                          2021-08-03 02:08:03
                          TVK/ETH Ξ 0.00006280 TVK 123,035.3

                          Ξ 0.0000061

                          10.76%

                          2021-11-02 04:36:37
                          TVK/USDT ₮ 0.2749 TVK 5,077,058.4

                          ₮ 0.041

                          17.33%

                          2021-11-02 04:36:34
                          TWT/ETH Ξ 0.0002425 TWT 1,114.96

                          Ξ 0.0

                          0.00%

                          2021-11-01 20:28:56
                          TWT/USDT ₮ 1.06 TWT 372,477.8

                          ₮ 0.018

                          1.70%

                          2021-11-02 04:36:12
                          UFT/ETH Ξ 0.0001358 UFT 114,007.4

                          Ξ -0.0000074

                          -5.17%

                          2023-09-28 08:43:08
                          UFT/USDT ₮ 0.2188 UFT 109,488.4

                          ₮ -0.0087

                          -3.82%

                          2023-09-28 08:42:39
                          ULTRA/ETH Ξ 0.0001020 ULTRA 162,574.8

                          Ξ 0.000010

                          11.35%

                          2023-09-28 08:42:05
                          ULTRA/USDT ₮ 0.1645 ULTRA 730,845.3

                          ₮ 0.019

                          12.67%

                          2023-09-28 08:40:31
                          UMA/USDT ₮ 12.08 UMA 40,541.1

                          ₮ 0.87

                          7.76%

                          2021-11-02 04:27:18
                          UMB/ETH Ξ 0.0001537 UMB 41,389.7

                          Ξ -0.000014

                          -8.08%

                          2021-11-02 04:36:07
                          UMB/USDT ₮ 0.6668 UMB 3,023,278.9

                          ₮ -0.034

                          -4.84%

                          2021-11-02 04:34:35
                          UMX/ETH Ξ 0.0001698 UMX 78,578.7

                          Ξ -0.0000057

                          -3.25%

                          2021-11-02 04:36:03
                          UMX/USDT ₮ 0.7413 UMX 145,754.4

                          ₮ -0.0019

                          -0.26%

                          2021-11-02 04:35:11
                          UNCX/ETH Ξ 0.1224 UNCX 2.49

                          Ξ 0.0069

                          5.97%

                          2021-11-01 20:06:20
                          UNCX/USDT ₮ 280.10 UNCX 65.92

                          ₮ 1.40

                          0.50%

                          2023-09-28 08:42:16
                          UNFI/ETH Ξ 0.002784 UNFI 5,566.02

                          Ξ 0.000017

                          0.61%

                          2021-11-02 04:36:00
                          UNFI/USDT ₮ 11.90 UNFI 35,761.9

                          ₮ 0.24

                          2.10%

                          2021-11-02 04:36:00
                          UNI/ETH Ξ 0.002654 UNI 5,855.93

                          Ξ -0.000045

                          -1.67%

                          2023-09-28 08:42:41
                          UNI/USDT ₮ 4.29 UNI 100,851.0

                          ₮ -0.011

                          -0.25%

                          2023-09-28 08:41:10
                          UNISTAKE/ETH Ξ 0.00000606 UNISTAKE 3,041,897.7

                          Ξ 1.9e-7

                          3.24%

                          2021-11-02 04:35:35
                          UNISTAKE/USDT ₮ 0.02646 UNISTAKE 2,443,668.6

                          ₮ 0.0014

                          5.63%

                          2021-11-02 04:34:08
                          UNN/USDT ₮ 0.01147 UNN 8,669,554.6

                          ₮ 0.00084

                          7.90%

                          2021-11-02 04:36:46
                          USDC/CNYX CNYX 7.00 USDC 7.00

                          CNYX 0.58

                          9.12%

                          2020-07-03 14:40:10
                          USDC/USDT ₮ 1.00 USDC 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 04:56:13
                          USDG/USDT ₮ 0.9891 USDG 42,928.7

                          ₮ 0.0012

                          0.12%

                          2021-11-02 04:35:54
                          USDT/CNYX CNYX 7.93 ₮ 3,779.97

                          CNYX -0.0010

                          -0.01%

                          2021-11-02 03:55:34
                          UST/ETH Ξ 0.0002313 UST 60,879.0

                          Ξ -0.0000075

                          -3.14%

                          2021-11-02 04:35:41
                          UST/USDT ₮ 1.00 UST 811,030.2

                          ₮ -0.00010

                          -0.01%

                          2021-11-02 04:36:19
                          UTK/ETH Ξ 0.00003450 UTK 435,431.1

                          Ξ 4.0e-7

                          1.17%

                          2023-09-28 08:39:12
                          UTK/USDT ₮ 0.05601 UTK 518,778.3

                          ₮ 0.0017

                          3.19%

                          2023-09-28 08:42:49
                          VALUE/ETH Ξ 0.0003240 VALUE 12,019.8

                          Ξ -0.000060

                          -15.62%

                          2021-11-02 04:35:40
                          VALUE/USDT ₮ 1.41 VALUE 182,539.0

                          ₮ -0.20

                          -12.65%

                          2021-11-02 04:35:38
                          VET/ETH Ξ 0.00003082 VET 279,439.8

                          Ξ 2.2e-7

                          0.72%

                          2021-11-02 04:35:08
                          VET/USDT ₮ 0.1342 VET 77,909,146.6

                          ₮ 0.0051

                          3.93%

                          2021-11-02 04:36:50
                          VIDY/ETH Ξ 0.00000038 VIDY 11,932,930.5

                          Ξ -2.0e-9

                          -0.52%

                          2021-11-02 04:34:37
                          VIDY/USDT ₮ 0.001611 VIDY 33,019,134.5

                          ₮ -0.0000050

                          -0.31%

                          2021-11-02 04:33:58
                          VIDYX/ETH Ξ 0.00002100 VIDYX 704,582.9

                          Ξ -0.0000011

                          -4.98%

                          2021-11-02 04:36:24
                          VIDYX/USDT ₮ 0.09130 VIDYX 1,306,414.7

                          ₮ -0.0016

                          -1.72%

                          2021-11-02 04:36:05
                          VRA/BTC Ƀ 0.00000014 VRA 1,360,339.5

                          Ƀ 1.0e-9

                          0.70%

                          2023-09-28 08:41:49
                          VRA/USDT ₮ 0.003825 VRA 182,816,674.2

                          ₮ 0.000056

                          1.49%

                          2023-09-28 08:42:33
                          VSP/ETH Ξ 0.0002280 VSP 64,281.8

                          Ξ 0.000050

                          28.09%

                          2023-09-28 08:39:51
                          VSP/USDT ₮ 0.3673 VSP 64,073.0

                          ₮ 0.083

                          28.99%

                          2023-09-28 08:43:06
                          VTHO/ETH Ξ 0.00000071 VTHO 21,622,887.0

                          Ξ -2.5e-8

                          -3.42%

                          2023-09-28 08:40:35
                          VTHO/USDT ₮ 0.001138 VTHO 41,156,965.5

                          ₮ -0.000027

                          -2.33%

                          2023-09-28 08:42:58
                          WAR/ETH Ξ 0.00000106 WAR 12,492,362.8

                          Ξ 7.8e-8

                          7.98%

                          2023-09-28 08:43:00
                          WAR/USDT ₮ 0.001705 WAR 11,905,403.7

                          ₮ 0.00014

                          9.09%

                          2023-09-28 08:43:09
                          WAVES/BTC Ƀ 0.00005740 WAVES 6,786.93

                          Ƀ -3.0e-7

                          -0.52%

                          2023-09-28 08:42:44
                          WAVES/USDT ₮ 1.52 WAVES 16,055.3

                          ₮ 0.0010

                          0.07%

                          2023-09-28 08:41:08
                          WAXP/ETH Ξ 0.0001083 WAXP 326,167.1

                          Ξ 0.000013

                          13.47%

                          2021-11-02 04:34:18
                          WAXP/USDT ₮ 0.4626 WAXP 11,815,094.0

                          ₮ 0.057

                          13.96%

                          2021-11-02 04:36:22
                          WBTC/BTC Ƀ 0.9991 wɃ 0.3849

                          Ƀ 0.00010

                          0.01%

                          2023-09-28 08:42:16
                          WBTC/USDT ₮ 26,398.2 wɃ 0.8974

                          ₮ 219.83

                          0.84%

                          2023-09-28 08:43:08
                          WEST/ETH Ξ 0.00000366 WEST 3,467,073.3

                          Ξ -9.2e-8

                          -2.45%

                          2023-09-28 08:39:55
                          WEST/USDT ₮ 0.005914 WEST 2,818,815.2

                          ₮ -0.00019

                          -3.05%

                          2023-09-28 08:42:14
                          WGRT/USDT ₮ 0.003606 WGRT 17,256,070.7

                          ₮ 0.00011

                          3.29%

                          2021-11-02 04:35:56
                          WHITE/ETH Ξ 0.08940 WHITE 143.14

                          Ξ -0.00080

                          -0.89%

                          2023-09-28 08:38:09
                          WHITE/USDT ₮ 143.93 WHITE 136.34

                          ₮ 1.68

                          1.18%

                          2023-09-28 08:42:30
                          WICC/ETH Ξ 0.00000229 WICC 5,474,505.1

                          Ξ -7.2e-8

                          -3.05%

                          2023-09-28 08:41:00
                          WICC/USDT ₮ 0.003683 WICC 5,142,826.6

                          ₮ -0.0000060

                          -0.16%

                          2023-09-28 08:42:00
                          WIN/USDT ₮ 0.0008270 WIN 6,301,286,716.3

                          ₮ 0.000044

                          5.63%

                          2021-11-02 04:36:54
                          WING/ETH Ξ 0.004570 WING 2,807.89

                          Ξ 0.000060

                          1.33%

                          2021-11-02 02:52:19
                          WING/USDT ₮ 19.86 WING 9,912.22

                          ₮ 1.06

                          5.64%

                          2021-11-02 04:36:09
                          WINGS/ETH Ξ 0.00004100 WINGS 74,422.0

                          Ξ -0.0000017

                          -4.05%

                          2021-01-02 20:20:02
                          WNCG/BTC Ƀ 0.00000219 WNCG 141,435.6

                          Ƀ 5.0e-8

                          2.34%

                          2023-09-28 08:42:50
                          WNCG/USDT ₮ 0.05761 WNCG 362,279.1

                          ₮ 0.0015

                          2.69%

                          2023-09-28 08:43:10
                          WNXM/ETH Ξ 0.01847 WNXM 805.47

                          Ξ -0.000010

                          -0.05%

                          2023-09-28 08:42:57
                          WNXM/USDT ₮ 29.86 WNXM 639.96

                          ₮ 0.52

                          1.77%

                          2023-09-28 08:42:43
                          WOM/ETH Ξ 0.00005258 WOM 75,788.3

                          Ξ 3.0e-7

                          0.57%

                          2021-11-02 04:35:55
                          WOM/USDT ₮ 0.2250 WOM 1,054,948.8

                          ₮ 0.0046

                          2.09%

                          2021-11-02 04:36:49
                          WOO/ETH Ξ 0.0002879 WOO 41,492.3

                          Ξ -0.0000020

                          -0.69%

                          2021-11-02 03:53:06
                          WOO/USDT ₮ 1.25 WOO 1,093,676.4

                          ₮ 0.028

                          2.27%

                          2021-11-02 04:30:32
                          WOOP/ETH Ξ 0.00004510 WOOP 194,558.3

                          Ξ -7.0e-7

                          -1.53%

                          2021-11-02 04:36:01
                          WOOP/USDT ₮ 0.1960 WOOP 308,175.9

                          ₮ 0.0014

                          0.72%

                          2021-11-02 04:35:40
                          WOZX/ETH Ξ 0.0001148 WOZX 122,950.0

                          Ξ -2.0e-7

                          -0.17%

                          2021-11-02 04:35:48
                          WOZX/USDT ₮ 0.4922 WOZX 725,703.7

                          ₮ 0.0039

                          0.80%

                          2021-11-02 04:36:50
                          WRX/ETH Ξ 0.0003296 WRX 46,941.1

                          Ξ -0.0000063

                          -1.88%

                          2021-11-02 04:35:08
                          WRX/USDT ₮ 1.43 WRX 264,359.9

                          ₮ 0.0099

                          0.70%

                          2021-11-02 04:36:12
                          WSG/USDT ₮ 0.00000012 WSG 10,664,895,331,063.9

                          ₮ -4.2e-9

                          -3.29%

                          2021-11-02 04:36:42
                          WSIENNA/USDT ₮ 41.51 WSIENNA 124,503.5

                          ₮ -2.18

                          -5.00%

                          2021-11-02 04:36:57
                          WXT/ETH Ξ 0.00000287 WXT 5,537,063.1

                          Ξ -4.4e-8

                          -1.51%

                          2023-09-28 08:42:44
                          WXT/USDT ₮ 0.004615 WXT 5,518,300.0

                          ₮ -0.000017

                          -0.37%

                          2023-09-28 08:43:08
                          XAVA/USDT ₮ 5.97 XAVA 244,757.3

                          ₮ 0.54

                          10.01%

                          2021-11-02 04:36:39
                          XCAD/USDT ₮ 5.05 XCAD 546,692.6

                          ₮ -0.37

                          -6.80%

                          2021-11-02 04:36:33
                          XCUR/ETH Ξ 0.0008910 XCUR 27,320.2

                          Ξ 0.000081

                          10.00%

                          2021-11-02 04:35:42
                          XCUR/USDT ₮ 3.85 XCUR 235,263.2

                          ₮ 0.43

                          12.59%

                          2021-11-02 04:21:33
                          XEC/USDT ₮ 0.00002480 XEC 1,167,377,353.4

                          ₮ 0.0000012

                          4.87%

                          2023-09-28 08:42:17
                          XEM/BTC Ƀ 0.00000320 XEM 199,106.2

                          Ƀ 1.7e-7

                          5.61%

                          2021-11-02 04:35:37
                          XEM/ETH Ξ 0.00004510 XEM 195,395.9

                          Ξ 0.0000018

                          4.16%

                          2021-11-02 04:36:41
                          XEM/USDT ₮ 0.1957 XEM 5,381,261.9

                          ₮ 0.013

                          7.22%

                          2021-11-02 04:35:00
                          XEND/ETH Ξ 0.00001440 XEND 1,052,973.8

                          Ξ 0.0

                          0.00%

                          2023-09-28 08:42:34
                          XLM/BTC Ƀ 0.00000598 XLM 193,882.7

                          Ƀ -6.2e-8

                          -1.03%

                          2021-11-02 04:36:40
                          XLM/ETH Ξ 0.00008440 XLM 250,832.1

                          Ξ -0.0000014

                          -1.63%

                          2021-11-02 04:35:30
                          XLM/USDT ₮ 0.3676 XLM 25,924,409.4

                          ₮ 0.0050

                          1.37%

                          2021-11-02 04:36:42
                          XMC/BTC Ƀ 0.00001335 XMC 20,313.7

                          Ƀ 9.8e-7

                          7.92%

                          2023-09-28 08:41:16
                          XMC/USDT ₮ 0.3437 XMC 40,767.9

                          ₮ 0.017

                          5.33%

                          2023-09-28 08:42:04
                          XMR/BTC Ƀ 0.005563 XMR 118.14

                          Ƀ 0.000056

                          1.02%

                          2023-09-28 08:44:00
                          XMR/USDT ₮ 147.00 XMR 4,510.43

                          ₮ 2.44

                          1.69%

                          2023-09-28 08:42:48
                          XOR/ETH Ξ 0.05520 XOR 132.83

                          Ξ -0.0095

                          -14.68%

                          2021-11-02 04:36:07
                          XOR/USDT ₮ 0.01766 XOR 4,238,777.3

                          ₮ -0.0017

                          -8.92%

                          2023-09-28 08:42:30
                          XPR/ETH Ξ 0.00000670 XPR 2,624,647.7

                          Ξ -4.8e-7

                          -6.68%

                          2021-11-02 04:34:48
                          XPR/USDT ₮ 0.02928 XPR 176,474,306.8

                          ₮ -0.00096

                          -3.17%

                          2021-11-02 04:36:13
                          XPRT/ETH Ξ 0.0001010 XPRT 96,505.2

                          Ξ -0.0000030

                          -2.88%

                          2023-09-28 08:42:30
                          XPRT/USDT ₮ 0.1636 XPRT 86,410.7

                          ₮ -0.0024

                          -1.45%

                          2023-09-28 08:42:42
                          XRP/BTC Ƀ 0.00001786 XRP 185,486.8

                          Ƀ -1.3e-7

                          -0.72%

                          2021-11-02 04:35:29
                          XRP/CNYX CNYX 1.47 XRP 0

                          CNYX 0.0

                          0.00%

                          2020-07-01 08:59:06
                          XRP/USDT ₮ 1.10 XRP 54,953,918.6

                          ₮ 0.0093

                          0.86%

                          2021-11-02 04:37:04
                          XRPBEAR/USDT ₮ 0.00000013 XRPBEAR 66,317,588,408.8

                          ₮ -1.0e-8

                          -7.14%

                          2021-11-02 02:41:31
                          XRPBULL/USDT ₮ 0.008900 XRPBULL 7,271,567.8

                          ₮ 0.00030

                          3.49%

                          2021-11-02 04:35:29
                          XTZ/BTC Ƀ 0.0001008 XTZ 3,442.55

                          Ƀ -7.7e-7

                          -0.76%

                          2021-11-02 04:35:46
                          XTZ/ETH Ξ 0.001422 XTZ 10,630.1

                          Ξ -0.000032

                          -2.20%

                          2021-11-02 04:35:37
                          XTZ/USDT ₮ 6.19 XTZ 890,616.5

                          ₮ 0.034

                          0.55%

                          2021-11-02 04:36:50
                          XVG/BTC Ƀ 0.00000013 XVG 1,751,804.7

                          Ƀ 4.0e-9

                          3.12%

                          2023-09-28 08:38:55
                          XVG/USDT ₮ 0.003488 XVG 3,935,927.1

                          ₮ 0.00014

                          4.24%

                          2023-09-28 08:39:40
                          XVS/ETH Ξ 0.005950 XVS 233.21

                          Ξ -0.000060

                          -1.00%

                          2021-11-02 04:36:10
                          XVS/USDT ₮ 25.56 XVS 6,451.94

                          ₮ 0.071

                          0.28%

                          2021-11-02 04:35:03
                          XWG/USDT ₮ 0.1147 XWG 1,449,163.5

                          ₮ 0.0020

                          1.77%

                          2021-11-02 04:34:57
                          XYM/ETH Ξ 0.00001270 XYM 905,807.2

                          Ξ -1.0e-7

                          -0.78%

                          2023-09-28 08:42:46
                          XYM/USDT ₮ 0.02043 XYM 1,444,779.0

                          ₮ -0.000087

                          -0.42%

                          2023-09-28 08:43:08
                          XYO/ETH Ξ 0.00000177 XYO 8,686,791.2

                          Ξ -3.0e-8

                          -1.67%

                          2023-09-28 08:42:36
                          XYO/USDT ₮ 0.002865 XYO 5,311,819.9

                          ₮ 0.0

                          0.00%

                          2023-09-28 08:42:32
                          XZC/USDT ₮ 4.20 XZC 397.97

                          ₮ -0.021

                          -0.50%

                          2020-12-03 04:15:43
                          YAM/ETH Ξ 0.0001524 YAM 103,287.5

                          Ξ -0.000010

                          -6.22%

                          2021-11-02 04:35:41
                          YAM/USDT ₮ 0.6622 YAM 166,937.4

                          ₮ -0.030

                          -4.36%

                          2021-11-02 04:35:47
                          YAMV2/ETH Ξ 0.008526 YAMV2 856.38

                          Ξ -0.0049

                          -36.61%

                          2021-02-03 04:35:54
                          YAMV2/USDT ₮ 12.99 YAMV2 2,716.72

                          ₮ -3.82

                          -22.70%

                          2021-02-03 04:36:03
                          YFDAI/ETH Ξ 0.1945 YFDAI 20.57

                          Ξ -0.019

                          -8.81%

                          2021-11-02 04:35:10
                          YFDAI/USDT ₮ 856.43 YFDAI 163.25

                          ₮ -49.07

                          -5.42%

                          2021-11-02 04:35:36
                          YFI/ETH Ξ 8.07 YFI 1.47

                          Ξ 0.12

                          1.47%

                          2021-11-02 04:36:11
                          YFI/USD $ 35,185.5 YFI 1.68

                          $ 1,457.75

                          4.32%

                          2021-11-02 04:36:46
                          YFI/USDT ₮ 35,205.7 YFI 9.63

                          ₮ 1,527.79

                          4.54%

                          2021-11-02 04:34:03
                          YFII/ETH Ξ 0.9090 YFII 9.19

                          Ξ 0.029

                          3.24%

                          2021-11-02 04:25:51
                          YFII/USDT ₮ 3,928.15 YFII 109.10

                          ₮ 227.07

                          6.14%

                          2021-11-02 04:36:00
                          YFV/USDT ₮ 6.47 YFV 5,269.93

                          ₮ -0.20

                          -3.00%

                          2020-10-04 08:31:32
                          YFX/USDT ₮ 0.1323 YFX 846,281.2

                          ₮ 0.00070

                          0.53%

                          2021-11-02 04:36:40
                          YGG/ETH Ξ 0.0001260 YGG 41,090.0

                          Ξ 0.0

                          0.00%

                          2023-09-28 08:39:24
                          YGG/USDT ₮ 0.2033 YGG 1,463,196.1

                          ₮ 0.0033

                          1.63%

                          2023-09-28 08:40:24
                          YIELD/ETH Ξ 0.00000957 YIELD 131,143.0

                          Ξ -1.0e-7

                          -1.03%

                          2021-11-02 04:35:19
                          YIELD/USDT ₮ 0.04087 YIELD 1,856,296.5

                          ₮ -0.00049

                          -1.18%

                          2021-11-02 04:34:26
                          YLD/USDT ₮ 0.3614 YLD 424,035.6

                          ₮ -0.011

                          -3.08%

                          2021-11-02 04:33:51
                          YOP/ETH Ξ 0.0001066 YOP 125,904.2

                          Ξ -0.000010

                          -8.91%

                          2021-11-02 04:36:04
                          YOP/USDT ₮ 0.4636 YOP 879,512.3

                          ₮ -0.031

                          -6.36%

                          2021-11-02 04:33:55
                          ZCN/ETH Ξ 0.00009100 ZCN 169,716.0

                          Ξ -0.0000078

                          -7.89%

                          2021-11-02 04:36:03
                          ZCN/USDT ₮ 0.3970 ZCN 285,047.4

                          ₮ -0.021

                          -5.14%

                          2021-11-02 04:32:32
                          ZEC/BTC Ƀ 0.0009845 ZEC 398.81

                          Ƀ -0.0000073

                          -0.74%

                          2023-09-28 08:42:38
                          ZEC/USDT ₮ 25.98 ZEC 1,621.13

                          ₮ -0.070

                          -0.27%

                          2023-09-28 08:25:03
                          ZEE/ETH Ξ 0.00000629 ZEE 2,010,998.5

                          Ξ 1.1e-7

                          1.76%

                          2023-09-28 08:40:58
                          ZEE/USDT ₮ 0.01010 ZEE 2,146,994.1

                          ₮ 0.00024

                          2.47%

                          2023-09-28 08:42:47
                          ZEN/USDT ₮ 89.16 ZEN 64,166.2

                          ₮ 4.89

                          5.80%

                          2021-11-02 04:36:21
                          ZIL/ETH Ξ 0.00002618 ZIL 222,440.0

                          Ξ 0.0000011

                          4.30%

                          2021-11-02 04:33:44
                          ZIL/USDT ₮ 0.1142 ZIL 18,663,088.4

                          ₮ 0.0082

                          7.76%

                          2021-11-02 04:36:24
                          ZKS/ETH Ξ 0.00009970 ZKS 127,881.1

                          Ξ -0.0000025

                          -2.45%

                          2021-11-02 04:35:26
                          ZKS/USDT ₮ 0.4350 ZKS 1,061,945.4

                          ₮ 0.0022

                          0.51%

                          2021-11-02 04:33:24
                          ZOON/USDT ₮ 0.01443 ZOON 22,383,341.9

                          ₮ -0.00056

                          -3.74%

                          2021-11-02 04:36:02
                          ZPT/BTC Ƀ 0.00000002 ZPT 6,167,895.2

                          Ƀ -1.0e-9

                          -5.88%

                          2021-11-02 04:21:18
                          ZPT/ETH Ξ 0.00000023 ZPT 29,431,290.2

                          Ξ -1.9e-8

                          -7.76%

                          2021-11-02 04:35:19
                          ZPT/USDT ₮ 0.0009866 ZPT 21,252,912.8

                          ₮ -0.000052

                          -5.01%

                          2021-11-02 04:34:27
                          ZRX/BTC Ƀ 0.00002225 ZRX 53,601.1

                          Ƀ 0.0000034

                          18.35%

                          2021-11-02 04:34:00
                          ZRX/ETH Ξ 0.0003138 ZRX 150,904.7

                          Ξ 0.000045

                          16.78%

                          2021-11-02 04:33:03
                          ZRX/USDT ₮ 1.35 ZRX 897,453.4

                          ₮ 0.22

                          18.94%

                          2021-11-02 04:36:52
                          ZSC/ETH Ξ 0.00000006 ZSC 81,453,624.1

                          Ξ -1.0e-9

                          -1.75%

                          2021-11-02 04:35:48
                          ZSC/USDT ₮ 0.0002429 ZSC 154,028,991.8

                          ₮ 0.0000043

                          1.80%

                          2021-11-02 04:36:43

                          Gate.io Withdrawals

                          • Daily Withdrawal Limit

                            depends on currency

                            • Gate.io Withdrawal Fees

                              Depends on currency as seen here.

                              • Gate.io Withdrawal Fees Discount

                                N/A

                                • Proof of Reserves

                                  N/A

                                  Gate.io Exchange Rating Analysis

                                  Last edit 28.11.2019

                                  • Gate.io is a crypto exchange based out of the U.S. with a large number of different crypto, quick customer service and a decent website.

                                    However, their team appears entirely anonymous, which is of concern. The FAQs don't offer a search function, and the chat support only operates a week into registration onto the site.

                                    The site has previously been hacked and crypto is not insured, so your capital is at risk.

                                    Gate.io Exchange KYC and AML

                                    • Gate.io Exchange KYC and AML

                                      Passport

                                      Gate.io IEO launchpad

                                      IEO Start date End date Fundraising
                                      Crypto Neo-value Neural System

                                      Crypto Neo-value Neural System

                                      Apr 22, 2019 - Apr 22, 2019 n/a
                                      DREP

                                      DREP

                                      Apr 25, 2019 - Apr 25, 2019 $22.8M
                                      FACTS

                                      FACTS

                                      Apr 29, 2019 - Apr 29, 2019 $1.5M
                                      MovieBloc

                                      MovieBloc

                                      May 03, 2019 - May 03, 2019 $4.1M
                                      SERO

                                      SERO

                                      Jun 28, 2019 - Jun 28, 2019 $552K
                                      Vidy

                                      Vidy

                                      Jul 08, 2019 - Jul 08, 2019 $1.2M

                                      Gate.io Exchange Additional Information