Gate.io

Gate.io Exchange Review

Centralized

Gate.io Overview

  • Cryptocurrency exchange or digital asset exchange Gate.io was founded in the latter part of 2017. Gate.io seems to be US-based with a registered address in Virginia. A Gate.io exchange review shows that their trading platform or website seems to be available in different versions or languages, including Chinese, English, Japanese and Korean.

    It is also revealed by a Gate.io exchange review that this unlicensed exchange forms part of Gate Technology Incorporated. However, while KYC verification is not obligatory, it seems that users who wish to withdraw more than $1000 in USD are frequently asked to confirm their personal data. This is positive in terms of self-regulation that is needed, especially at centralized crypto exchanges.

    Gate.io serves the crypto community via no less than 367 markets, including USDT, CNYX, BTC, ETH and time-limited markets. This while more than 100 cryptocurrencies and cryptocurrency pairs are available for trading. A Gate.io exchange review also reveals that this digital asset exchange offers instant deposits and withdrawals of cryptos, no deposit fee and low trading and withdrawal fees). This while in terms of security, they make use of a secured SSL link and technology that enables secure, offline Bitcoin wallets.

    The trading platform Gate.io provides is also accessible via mobile devices with Android and iOS operating systems. This makes it possible for a larger base of traders and other users to make use of what Gate.io has to offer. Their product/service offering is also said to include the tools required for analysis. Margin trading, margin borrowing and lending are also available.

    Their website features market information on trading volumes, liquidity and other information related to the cryptocurrency investment scene via graphics, which is a nice feature. Though it supports nice features and is designed in a clean fashion, the website has been reported to be a bit complicated to use. Signing up to the exchange is fairly easy, as instructions and necessary links are provided under the link “new user signup”. Once registered, users have an option of 4 primary markets, an exchange review reveals. Users can also create a custom market for themselves.

    Gate.io operates on a somewhat low trading fee system, as it supports a flat trading fee of 0.20%. This is slightly lower than the global average of 0.25%, however, it is not low enough to give Gate.io a significant competitive edge. Gate.io does not charge any fee for deposits or withdrawals, which is an advantageous feature for many users.

     

    Gate.io Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      4,131.137 BTC

      • Gate.io Total Trading Pairs

        1370

        • Gate.io Margin Trading

          Yes

          • Gate.io Deposit Fees

            Free

            • Gate.io Trading Fees

              0.2%

              • Gate.io Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • Gate.io Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • Gate.io Trading Markets
                        • Gate.io Stablecoins Trading

                          Gate.io Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1INCH/ETH Ξ 0.001025 1INCH 24,388.9

                          Ξ -5.0e-7

                          -0.05%

                          2021-11-02 04:34:13
                          1INCH/USDT ₮ 4.46 1INCH 1,941,693.3

                          ₮ 0.14

                          3.27%

                          2021-11-02 04:36:13
                          88MPH/ETH Ξ 0.01689 88MPH 119.91

                          Ξ 0.000030

                          0.18%

                          2021-11-02 04:35:41
                          88MPH/USDT ₮ 72.64 88MPH 741.52

                          ₮ 0.94

                          1.31%

                          2021-11-02 03:29:33
                          A5T/ETH Ξ 0.00001530 A5T 178,879.5

                          Ξ -1.0e-7

                          -0.65%

                          2021-11-02 04:35:58
                          A5T/USDT ₮ 0.06620 A5T 1,167,019.3

                          ₮ 0.0043

                          6.95%

                          2021-11-02 04:35:48
                          AAVE/ETH Ξ 0.07400 AAVE 172.27

                          Ξ 0.0010

                          1.37%

                          2021-11-02 04:35:47
                          AAVE/USDT ₮ 320.90 AAVE 18,103.3

                          ₮ 12.18

                          3.94%

                          2021-11-02 04:36:25
                          ABBC/USDT ₮ 0.1173 ABBC 6,813,298.3

                          ₮ 0.0029

                          2.53%

                          2021-11-02 04:33:40
                          ABT/ETH Ξ 0.00005292 ABT 170,503.5

                          Ξ 0.0000092

                          21.15%

                          2021-11-02 04:35:31
                          ABT/USDT ₮ 0.2218 ABT 3,240,121.3

                          ₮ 0.037

                          19.77%

                          2021-11-02 04:35:55
                          ACH/ETH Ξ 0.00001692 ACH 7,477,667.6

                          Ξ -0.0000016

                          -8.66%

                          2021-11-02 04:35:53
                          ACH/USDT ₮ 0.07364 ACH 56,608,627.1

                          ₮ -0.0050

                          -6.35%

                          2021-11-02 04:36:41
                          ADA/BTC Ƀ 0.00003179 ADA 51,144.9

                          Ƀ -1.3e-7

                          -0.42%

                          2021-11-02 04:35:49
                          ADA/USDT ₮ 1.95 ADA 20,398,670.8

                          ₮ 0.025

                          1.29%

                          2021-11-02 04:36:51
                          ADEL/ETH Ξ 0.00000955 ADEL 901,834.1

                          Ξ 4.7e-7

                          5.18%

                          2021-11-02 04:36:14
                          ADEL/USDT ₮ 0.04131 ADEL 2,069,325.5

                          ₮ 0.0028

                          7.27%

                          2021-11-02 04:36:12
                          ADX/ETH Ξ 0.0002060 ADX 90,718.7

                          Ξ -0.0000026

                          -1.25%

                          2021-11-02 04:35:21
                          ADX/USDT ₮ 0.8946 ADX 211,565.2

                          ₮ 0.016

                          1.82%

                          2021-11-02 04:35:06
                          AE/BTC Ƀ 0.00000203 AE 126,892.2

                          Ƀ 1.0e-9

                          0.05%

                          2021-11-02 04:36:40
                          AE/ETH Ξ 0.00002859 AE 136,208.6

                          Ξ -6.4e-7

                          -2.19%

                          2021-11-02 04:35:42
                          AE/USDT ₮ 0.1239 AE 1,364,121.9

                          ₮ -0.00019

                          -0.15%

                          2021-11-02 04:35:09
                          AERGO/ETH Ξ 0.00007224 AERGO 109,642.7

                          Ξ 8.5e-7

                          1.19%

                          2021-11-02 04:25:47
                          AERGO/USDT ₮ 0.3136 AERGO 429,597.6

                          ₮ 0.011

                          3.47%

                          2021-11-02 04:36:12
                          AGLD/ETH Ξ 0.0007168 AGLD 48,171.9

                          Ξ 0.000016

                          2.31%

                          2021-11-02 04:35:21
                          AGLD/USD $ 3.10 AGLD 44,952.4

                          $ 0.14

                          4.59%

                          2021-11-02 04:36:02
                          AGLD/USDT ₮ 3.10 AGLD 565,909.8

                          ₮ 0.13

                          4.48%

                          2021-11-02 04:36:55
                          AGS/USDT ₮ 0.03907 AGS 1,546,823.4

                          ₮ 0.00014

                          0.36%

                          2021-11-02 04:35:15
                          AIOZ/USDT ₮ 0.2298 AIOZ 1,447,440.6

                          ₮ 0.0089

                          4.03%

                          2021-11-02 04:35:44
                          AKRO/ETH Ξ 0.00000929 AKRO 2,958,616.7

                          Ξ 7.3e-7

                          8.53%

                          2021-11-02 04:35:36
                          AKRO/USDT ₮ 0.04021 AKRO 44,730,465.7

                          ₮ 0.0040

                          11.02%

                          2021-11-02 04:36:12
                          AKT/ETH Ξ 0.0005910 AKT 43,538.1

                          Ξ -0.0000040

                          -0.67%

                          2021-11-02 04:35:02
                          AKT/USDT ₮ 2.58 AKT 165,792.3

                          ₮ 0.068

                          2.70%

                          2021-11-02 04:35:51
                          ALCX/USDT ₮ 464.09 ALCX 1,297.66

                          ₮ 26.45

                          6.04%

                          2021-11-02 04:35:42
                          ALEPH/ETH Ξ 0.0001168 ALEPH 49,464.9

                          Ξ 0.0000044

                          3.92%

                          2021-11-02 04:35:24
                          ALEPH/USDT ₮ 0.4944 ALEPH 1,680,473.5

                          ₮ 0.024

                          5.07%

                          2021-11-02 04:35:26
                          ALGO/USDT ₮ 1.87 ALGO 2,949,640.2

                          ₮ 0.063

                          3.51%

                          2021-11-02 04:36:30
                          ALICE/ETH Ξ 0.003424 ALICE 7,227.19

                          Ξ 0.00025

                          7.88%

                          2021-11-02 04:27:59
                          ALICE/USDT ₮ 14.71 ALICE 275,987.3

                          ₮ 1.28

                          9.50%

                          2021-11-02 04:36:45
                          ALN/ETH Ξ 0.00001850 ALN 843,441.4

                          Ξ 3.0e-8

                          0.16%

                          2021-11-02 00:42:22
                          ALN/USDT ₮ 0.08152 ALN 1,015,534.9

                          ₮ 0.0030

                          3.83%

                          2021-11-02 04:33:50
                          ALPA/ETH Ξ 0.00009679 ALPA 72,437.1

                          Ξ -3.4e-7

                          -0.35%

                          2021-11-02 04:36:03
                          ALPA/USDT ₮ 0.4236 ALPA 1,470,701.9

                          ₮ 0.014

                          3.49%

                          2021-11-02 04:35:22
                          ALPACA/ETH Ξ 0.0002122 ALPACA 25,996.7

                          Ξ -4.0e-7

                          -0.19%

                          2021-11-02 04:36:05
                          ALPACA/USDT ₮ 0.9123 ALPACA 211,846.5

                          ₮ 0.024

                          2.75%

                          2021-11-02 04:36:05
                          ALPHA/ETH Ξ 0.0002431 ALPHA 35,988.9

                          Ξ 0.0000056

                          2.36%

                          2021-11-02 04:33:07
                          ALPHA/USDT ₮ 1.06 ALPHA 467,485.3

                          ₮ 0.052

                          5.16%

                          2021-11-02 04:28:49
                          ALPHR/ETH Ξ 0.0001080 ALPHR 170,490.4

                          Ξ 0.0000059

                          5.78%

                          2021-11-02 04:36:42
                          ALPHR/USDT ₮ 0.4686 ALPHR 127,404.5

                          ₮ 0.036

                          8.32%

                          2021-11-02 04:36:07
                          ALY/USDT ₮ 0.004780 ALY 35,444,096.1

                          ₮ -0.00063

                          -11.66%

                          2021-11-02 04:35:20
                          AMP/ETH Ξ 0.00001125 AMP 414,584.5

                          Ξ -5.7e-7

                          -4.82%

                          2021-11-02 04:35:20
                          AMP/USDT ₮ 0.04933 AMP 17,781,583.4

                          ₮ -0.0011

                          -2.28%

                          2021-11-02 04:36:26
                          AMPL/USDT ₮ 1.75 AMPL 348,767.4

                          ₮ -0.039

                          -2.16%

                          2021-11-02 04:36:38
                          ANC/ETH Ξ 0.0007300 ANC 4,013.23

                          Ξ 0.000013

                          1.81%

                          2021-11-02 04:24:15
                          ANC/USDT ₮ 3.19 ANC 259,691.0

                          ₮ 0.15

                          4.85%

                          2021-11-02 04:35:34
                          ANKR/USDT ₮ 0.1599 ANKR 68,091,905.9

                          ₮ 0.049

                          44.45%

                          2021-11-02 04:36:55
                          ANT/USDT ₮ 4.80 ANT 30,460.2

                          ₮ 0.18

                          3.94%

                          2021-11-02 04:35:48
                          API3/ETH Ξ 0.001109 API3 17,487.3

                          Ξ -0.000023

                          -2.03%

                          2021-11-02 04:34:38
                          API3/USDT ₮ 4.83 API3 116,243.8

                          ₮ 0.046

                          0.96%

                          2021-11-02 04:35:21
                          AR/USDT ₮ 56.66 AR 34,443.9

                          ₮ 4.74

                          9.13%

                          2021-11-02 04:36:24
                          ARES/ETH Ξ 0.00000425 ARES 3,761,054.6

                          Ξ 4.4e-7

                          11.55%

                          2021-11-02 04:35:07
                          ARES/USDT ₮ 0.01846 ARES 51,412,730.6

                          ₮ 0.0023

                          14.09%

                          2021-11-02 04:36:47
                          ARGON/ETH Ξ 0.00001334 ARGON 888,784.9

                          Ξ 2.9e-7

                          2.22%

                          2021-11-02 04:22:11
                          ARGON/USDT ₮ 0.05794 ARGON 3,263,039.0

                          ₮ 0.0025

                          4.45%

                          2021-11-02 04:36:17
                          ARMOR/ETH Ξ 0.00003758 ARMOR 502,644.0

                          Ξ 1.7e-7

                          0.45%

                          2021-11-02 04:35:45
                          ARMOR/USDT ₮ 0.1643 ARMOR 1,438,399.8

                          ₮ 0.0060

                          3.79%

                          2021-11-02 04:33:41
                          ARN/ETH Ξ 0.00004800 ARN 0

                          Ξ 0.0

                          0.00%

                          2020-10-03 01:35:28
                          ARNX/ETH Ξ 0.00001897 ARNX 538,625.7

                          Ξ -3.3e-7

                          -1.71%

                          2021-11-02 04:35:43
                          ARNX/USDT ₮ 0.08223 ARNX 10,883,429.0

                          ₮ 0.0034

                          4.38%

                          2021-11-02 04:35:20
                          ARPA/ETH Ξ 0.00003387 ARPA 1,037,594.3

                          Ξ 0.0000020

                          6.34%

                          2021-11-02 04:35:42
                          ARPA/USDT ₮ 0.1470 ARPA 6,351,256.9

                          ₮ 0.012

                          9.23%

                          2021-11-02 04:36:39
                          ASD/USDT ₮ 0.4997 ASD 128,649.5

                          ₮ -0.0033

                          -0.66%

                          2021-11-02 04:36:12
                          ASS/USDT ₮ 0.000000005308 ASS 209,060,882,157,234.0

                          ₮ -7.3e-10

                          -12.14%

                          2021-11-02 04:36:13
                          AST/ETH Ξ 0.00007780 AST 143,234.3

                          Ξ 0.0000081

                          11.62%

                          2021-11-02 04:29:27
                          AST/USDT ₮ 0.3421 AST 775,748.5

                          ₮ 0.049

                          16.92%

                          2021-11-02 04:36:12
                          ATOM/BTC Ƀ 0.0006003 ATOM 1,620.20

                          Ƀ 0.000014

                          2.37%

                          2021-11-02 04:36:47
                          ATOM/USDT ₮ 36.92 ATOM 427,868.1

                          ₮ 1.50

                          4.22%

                          2021-11-02 04:36:32
                          ATP/ETH Ξ 0.00000031 ATP 6,854,537.9

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:50
                          ATP/USDT ₮ 0.001346 ATP 62,031,936.1

                          ₮ 0.000027

                          2.05%

                          2021-11-02 04:36:14
                          AUCTION/ETH Ξ 0.008913 AUCTION 1,615.69

                          Ξ 0.00048

                          5.65%

                          2021-11-02 04:33:48
                          AUCTION/USDT ₮ 37.32 AUCTION 10,466.1

                          ₮ 1.05

                          2.89%

                          2021-11-02 04:35:15
                          AUDIO/ETH Ξ 0.0005515 AUDIO 61,033.3

                          Ξ 0.000037

                          7.27%

                          2021-11-02 04:36:01
                          AUDIO/USDT ₮ 2.39 AUDIO 571,920.7

                          ₮ 0.23

                          10.63%

                          2021-11-02 04:36:01
                          AUTO/ETH Ξ 0.2373 AUTO 80.42

                          Ξ -0.0054

                          -2.22%

                          2021-11-02 04:34:01
                          AUTO/USDT ₮ 1,026.71 AUTO 204.59

                          ₮ 6.29

                          0.62%

                          2021-11-02 04:35:47
                          AVALA/USDT ₮ 2.85 AVALA 200,637.3

                          ₮ 0.14

                          4.99%

                          2021-11-02 04:36:37
                          AVAX/ETH Ξ 0.01503 AVAX 2,675.31

                          Ξ 0.000099

                          0.66%

                          2021-11-02 04:35:18
                          AVAX/USDT ₮ 65.53 AVAX 413,444.5

                          ₮ 2.45

                          3.89%

                          2021-11-02 04:36:54
                          AXIS/ETH Ξ 0.0001173 AXIS 326,648.9

                          Ξ 0.000061

                          108.72%

                          2021-11-02 04:31:05
                          AXIS/USDT ₮ 0.5031 AXIS 1,394,933.3

                          ₮ 0.27

                          111.39%

                          2021-11-02 04:36:01
                          AXS/ETH Ξ 0.03240 AXS 1,207.42

                          Ξ 0.00078

                          2.47%

                          2021-11-02 04:36:12
                          AXS/USDT ₮ 140.97 AXS 41,370.7

                          ₮ 6.99

                          5.22%

                          2021-11-02 04:36:42
                          BABYDOGE/USDT ₮ 0.000000004012 BABYDOGE 2,181,118,538,792,950.0

                          ₮ -6.6e-11

                          -1.62%

                          2021-11-02 04:36:41
                          BADGER/ETH Ξ 0.005870 BADGER 1,175.78

                          Ξ -0.00012

                          -2.00%

                          2021-11-02 04:35:29
                          BADGER/USDT ₮ 25.50 BADGER 5,785.35

                          ₮ 0.18

                          0.70%

                          2021-11-02 04:35:29
                          BAGS/ETH Ξ 0.004380 BAGS 1,288.62

                          Ξ -0.000020

                          -0.45%

                          2021-11-02 04:34:15
                          BAGS/USDT ₮ 18.85 BAGS 3,321.34

                          ₮ 0.34

                          1.84%

                          2021-11-02 04:35:42
                          BAKE/ETH Ξ 0.0004710 BAKE 30,453.8

                          Ξ 0.0000054

                          1.16%

                          2021-11-02 04:35:23
                          BAKE/USDT ₮ 2.03 BAKE 218,976.7

                          ₮ 0.075

                          3.84%

                          2021-11-02 04:36:13
                          BAL/ETH Ξ 0.006110 BAL 2,104.59

                          Ξ 0.00037

                          6.45%

                          2021-11-02 04:28:24
                          BAL/USDT ₮ 26.56 BAL 21,094.3

                          ₮ 2.23

                          9.17%

                          2021-11-02 04:36:01
                          BAND/ETH Ξ 0.002206 BAND 4,786.70

                          Ξ 0.000012

                          0.55%

                          2021-11-02 04:35:25
                          BAND/USDT ₮ 9.63 BAND 148,834.2

                          ₮ 0.34

                          3.62%

                          2021-11-02 04:35:57
                          BANK/ETH Ξ 0.03880 BANK 327.21

                          Ξ -0.0050

                          -11.42%

                          2021-11-02 04:36:03
                          BANK/USDT ₮ 170.07 BANK 435.73

                          ₮ -16.23

                          -8.71%

                          2021-11-02 04:36:17
                          BAO/ETH Ξ 0.00000008 BAO 183,490,011.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:49
                          BAO/USDT ₮ 0.0003343 BAO 1,030,847,789.4

                          ₮ 0.0000093

                          2.86%

                          2021-11-02 04:36:45
                          BAS/ETH Ξ 0.0008110 BAS 10,319.0

                          Ξ 0.000065

                          8.71%

                          2021-11-02 04:33:48
                          BAS/USDT ₮ 3.52 BAS 15,727.9

                          ₮ 0.36

                          11.25%

                          2021-11-02 04:36:37
                          BASE/ETH Ξ 0.0006456 BASE 0

                          Ξ 0.0

                          0.00%

                          2021-10-27 13:33:13
                          BASE/USDT ₮ 2.82 BASE 13,201.5

                          ₮ 0.24

                          9.48%

                          2021-11-02 04:33:05
                          BAT/BTC Ƀ 0.00001709 BAT 38,073.5

                          Ƀ 7.4e-7

                          4.53%

                          2021-11-02 04:35:56
                          BAT/ETH Ξ 0.0002415 BAT 8,575.49

                          Ξ 0.0000079

                          3.38%

                          2021-11-02 04:35:31
                          BAT/USDT ₮ 1.06 BAT 2,617,175.7

                          ₮ 0.068

                          6.90%

                          2021-11-02 04:36:38
                          BBANK/BTC Ƀ 0.00000239 BBANK 2,320,847.5

                          Ƀ -6.6e-8

                          -2.69%

                          2021-11-02 04:36:06
                          BBANK/ETH Ξ 0.00003381 BBANK 1,832,385.9

                          Ξ -0.0000013

                          -3.78%

                          2021-11-02 04:36:53
                          BBANK/USDT ₮ 0.1472 BBANK 6,813,918.8

                          ₮ -0.0015

                          -0.99%

                          2021-11-02 04:35:54
                          BCD/BTC Ƀ 0.00003190 BCD 28,453.4

                          Ƀ 8.0e-8

                          0.25%

                          2021-11-02 04:35:15
                          BCD/USDT ₮ 1.95 BCD 54,877.1

                          ₮ 0.015

                          0.77%

                          2021-11-02 04:35:15
                          BCDN/ETH Ξ 0.00000022 BCDN 91,793.1

                          Ξ -6.0e-9

                          -2.62%

                          2021-11-01 07:18:06
                          BCDN/USDT ₮ 0.001026 BCDN 25,179,992.9

                          ₮ 0.000063

                          6.54%

                          2021-11-02 03:51:30
                          BCH/BTC Ƀ 0.009590 BCH 50.11

                          Ƀ -0.00011

                          -1.13%

                          2021-11-02 04:35:14
                          BCH/CNYX CNYX 1,500.00 BCH 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 19:50:10
                          BCH/USDT ₮ 588.70 BCH 12,044.8

                          ₮ 2.30

                          0.39%

                          2021-11-02 04:36:54
                          BCHA/BTC Ƀ 0.001132 BCHA 36.30

                          Ƀ 0.0

                          0.00%

                          2021-07-02 04:10:53
                          BCHA/USDT ₮ 39.14 BCHA 1,926.27

                          ₮ 0.60

                          1.56%

                          2021-07-02 04:12:48
                          BCN/BTC Ƀ 0.00000003 BCN 3,283,139.3

                          Ƀ -3.0e-9

                          -8.11%

                          2021-11-02 04:35:50
                          BCN/USDT ₮ 0.001955 BCN 27,811,993.1

                          ₮ -0.00014

                          -6.64%

                          2021-11-02 04:34:05
                          BCUG/ETH Ξ 0.0003920 BCUG 20,532.3

                          Ξ -0.0000040

                          -1.01%

                          2021-11-02 04:36:04
                          BCUG/USDT ₮ 1.70 BCUG 56,264.9

                          ₮ 0.040

                          2.40%

                          2021-11-02 04:35:26
                          BCX/BTC Ƀ 0.00000002 BCX 8,329,023.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 03:56:12
                          BCX/USDT ₮ 0.001066 BCX 26,209,022.1

                          ₮ 0.000032

                          3.14%

                          2021-11-02 04:36:29
                          BDP/ETH Ξ 0.00004419 BDP 219,443.0

                          Ξ 0.0000030

                          7.26%

                          2021-11-02 04:35:20
                          BDP/USDT ₮ 0.1915 BDP 4,989,884.5

                          ₮ 0.016

                          8.83%

                          2021-11-02 04:35:49
                          BEAM/BTC Ƀ 0.00001175 BEAM 56,334.4

                          Ƀ 1.4e-7

                          1.21%

                          2021-11-02 04:35:40
                          BEAM/ETH Ξ 0.0001664 BEAM 28,059.2

                          Ξ 5.0e-7

                          0.30%

                          2021-11-02 04:07:53
                          BEAM/USDT ₮ 0.7194 BEAM 268,610.4

                          ₮ 0.018

                          2.58%

                          2021-11-02 04:35:40
                          BEL/ETH Ξ 0.0005882 BEL 17,022.5

                          Ξ -0.0000093

                          -1.56%

                          2021-11-02 04:35:52
                          BEL/USDT ₮ 2.56 BEL 163,352.2

                          ₮ 0.038

                          1.51%

                          2021-11-02 04:35:44
                          BFT/ETH Ξ 0.00000308 BFT 1,872,066.6

                          Ξ -3.0e-8

                          -0.96%

                          2021-11-02 04:36:19
                          BFT/USDT ₮ 0.01328 BFT 2,052,721.6

                          ₮ 0.00017

                          1.30%

                          2021-11-02 04:35:49
                          BIFI/BTC Ƀ 0.00000002 BIFI 7,686,804.4

                          Ƀ 1.0e-9

                          5.56%

                          2021-03-03 04:34:44
                          BIFI/USDT ₮ 0.0009199 BIFI 28,393,747.5

                          ₮ 0.000014

                          1.59%

                          2021-03-03 03:29:09
                          BIFIF/ETH Ξ 0.00001716 BIFIF 1,382,135.9

                          Ξ -0.0000024

                          -12.36%

                          2021-11-02 04:35:31
                          BIFIF/USDT ₮ 0.07571 BIFIF 2,784,319.4

                          ₮ -0.0073

                          -8.78%

                          2021-11-02 04:36:18
                          BLES/ETH Ξ 0.00003887 BLES 331,618.9

                          Ξ 0.0000051

                          15.17%

                          2021-11-02 04:35:42
                          BLES/USDT ₮ 0.1643 BLES 1,773,817.4

                          ₮ 0.021

                          14.57%

                          2021-11-02 04:36:12
                          BLY/BTC Ƀ 0.00000066 BLY 1,730,478.3

                          Ƀ -7.9e-8

                          -10.65%

                          2021-11-02 04:35:51
                          BLY/USDT ₮ 0.04048 BLY 2,930,442.5

                          ₮ -0.0044

                          -9.84%

                          2021-11-02 04:35:17
                          BLZ/ETH Ξ 0.00006424 BLZ 215,264.7

                          Ξ 0.0000038

                          6.27%

                          2021-11-02 04:35:09
                          BLZ/USDT ₮ 0.2803 BLZ 1,573,890.1

                          ₮ 0.024

                          9.53%

                          2021-11-02 04:33:51
                          BMI/ETH Ξ 0.00005860 BMI 177,679.3

                          Ξ 0.0000018

                          3.17%

                          2021-11-02 04:32:56
                          BMI/USDT ₮ 0.2553 BMI 1,107,957.7

                          ₮ 0.015

                          6.11%

                          2021-11-02 04:35:55
                          BNB/USDT ₮ 546.77 BNB 154,652.7

                          ₮ 29.48

                          5.70%

                          2021-11-02 04:36:59
                          BNT/ETH Ξ 0.0009910 BNT 5,994.34

                          Ξ 0.0000040

                          0.41%

                          2021-11-02 02:47:40
                          BNTY/ETH Ξ 0.00000047 BNTY 4,838,227.5

                          Ξ -1.0e-8

                          -2.08%

                          2021-11-02 04:33:38
                          BNTY/USDT ₮ 0.002050 BNTY 19,537,882.8

                          ₮ 0.0000039

                          0.19%

                          2021-11-02 04:35:59
                          BOND/ETH Ξ 0.006900 BOND 243.50

                          Ξ 0.00021

                          3.14%

                          2021-11-02 04:35:37
                          BOND/USDT ₮ 28.29 BOND 9,061.76

                          ₮ 0.023

                          0.08%

                          2021-11-02 04:34:43
                          BONDED/ETH Ξ 0.00000687 BONDED 647,946.4

                          Ξ -1.6e-7

                          -2.30%

                          2021-11-02 04:36:00
                          BONDED/USDT ₮ 0.03002 BONDED 1,783,042.8

                          ₮ -0.00019

                          -0.63%

                          2021-11-02 04:35:24
                          BONDLY/ETH Ξ 0.00001421 BONDLY 1,959,673.7

                          Ξ 0.0000013

                          10.16%

                          2021-11-02 04:36:39
                          BONDLY/USDT ₮ 0.06139 BONDLY 4,665,206.1

                          ₮ 0.0066

                          12.03%

                          2021-11-02 04:36:29
                          BOR/ETH Ξ 0.1921 BOR 80.83

                          Ξ -0.022

                          -10.44%

                          2021-05-03 04:36:04
                          BOR/USDT ₮ 349.94 BOR 140.91

                          ₮ 16.44

                          4.93%

                          2021-06-03 02:35:28
                          BOSON/ETH Ξ 0.0006151 BOSON 184,302.7

                          Ξ -0.000046

                          -6.94%

                          2021-11-02 04:35:46
                          BOSON/USDT ₮ 2.67 BOSON 1,247,398.4

                          ₮ -0.13

                          -4.60%

                          2021-11-02 04:35:24
                          BOT/ETH Ξ 1.34 BOT 5.05

                          Ξ 0.95

                          246.89%

                          2021-02-03 04:35:31
                          BOT/USDT ₮ 2,076.51 BOT 11.11

                          ₮ 1,603.78

                          339.26%

                          2021-02-03 04:33:59
                          BRY/ETH Ξ 0.0002256 BRY 12,800.2

                          Ξ 0.000042

                          23.01%

                          2021-11-02 04:35:34
                          BRY/USDT ₮ 1.00 BRY 195,427.3

                          ₮ 0.22

                          27.38%

                          2021-11-02 04:36:10
                          BSCPAD/ETH Ξ 0.0004408 BSCPAD 34,751.7

                          Ξ 0.000019

                          4.58%

                          2021-11-02 04:29:45
                          BSCPAD/USDT ₮ 1.90 BSCPAD 612,827.6

                          ₮ 0.11

                          6.04%

                          2021-11-02 04:33:36
                          BSV/BTC Ƀ 0.005256 BSV 0

                          Ƀ 0.0

                          0.00%

                          2021-01-29 05:55:31
                          BSV/USDT ₮ 173.53 BSV 0

                          ₮ 0.0

                          0.00%

                          2021-01-29 05:55:32
                          BTC/CNYX CNYX 64,506.6 Ƀ 0.002500

                          CNYX -1,958.45

                          -2.95%

                          2020-07-03 19:05:37
                          BTC/PAX PAX 41,183.3 Ƀ 0

                          PAX 0.0

                          0.00%

                          2021-07-31 14:26:01
                          BTC/USDC USDC 47,002.3 Ƀ 0

                          USDC 0.0

                          0.00%

                          2021-08-27 02:53:35
                          BTC/USDT ₮ 61,450.0 Ƀ 2,684.05

                          ₮ 937.98

                          1.55%

                          2021-11-02 04:37:08
                          BTCF/BTC Ƀ 0.00000003 BTCF 51,875,718.7

                          Ƀ -2.0e-9

                          -6.67%

                          2021-11-02 03:56:32
                          BTCF/USDT ₮ 0.001753 BTCF 41,463,194.6

                          ₮ -0.0000043

                          -0.24%

                          2021-11-02 04:35:54
                          BTCST/ETH Ξ 0.008550 BTCST 1,697.21

                          Ξ -0.00018

                          -2.06%

                          2021-11-02 04:35:08
                          BTCST/USDT ₮ 37.07 BTCST 7,473.49

                          ₮ 0.24

                          0.65%

                          2021-11-02 04:36:12
                          BTG/BTC Ƀ 0.001042 BTG 144.44

                          Ƀ -0.0000084

                          -0.80%

                          2021-11-02 04:35:42
                          BTG/USDT ₮ 64.05 BTG 624.07

                          ₮ 0.56

                          0.88%

                          2021-11-02 04:35:36
                          BTM/BTC Ƀ 0.00000084 BTM 360,923.2

                          Ƀ 3.0e-9

                          0.36%

                          2021-11-02 04:35:50
                          BTM/ETH Ξ 0.00001192 BTM 294,127.2

                          Ξ -1.3e-7

                          -1.08%

                          2021-11-02 04:33:59
                          BTM/USDT ₮ 0.05190 BTM 8,968,300.7

                          ₮ 0.0011

                          2.17%

                          2021-11-02 04:35:52
                          BTMX/USDT ₮ 0.9482 BTMX 321,097.7

                          ₮ -0.020

                          -2.09%

                          2021-05-03 04:35:48
                          BTO/ETH Ξ 0.00000034 BTO 24,462,562.0

                          Ξ -4.2e-8

                          -11.02%

                          2021-11-02 04:36:36
                          BTO/USDT ₮ 0.001475 BTO 33,925,741.2

                          ₮ -0.00015

                          -9.40%

                          2021-11-02 04:35:33
                          BTRST/ETH Ξ 0.001400 BTRST 118,084.1

                          Ξ 0.000056

                          4.17%

                          2021-11-02 04:35:24
                          BTRST/USDT ₮ 6.09 BTRST 86,343.0

                          ₮ 0.41

                          7.14%

                          2021-11-02 04:35:20
                          BTS/BTC Ƀ 0.00000088 BTS 460,166.7

                          Ƀ 6.6e-8

                          8.06%

                          2021-11-02 04:35:55
                          BTS/USDT ₮ 0.05434 BTS 14,959,305.3

                          ₮ 0.0048

                          9.66%

                          2021-11-02 04:36:32
                          BTT/ETH Ξ 0.00000091 BTT 4,430,604.0

                          Ξ -1.8e-8

                          -1.93%

                          2021-11-02 04:33:42
                          BTT/TRX TRX 0.03898 BTT 507,638.9

                          TRX -0.00031

                          -0.79%

                          2021-11-02 02:55:11
                          BTT/USDT ₮ 0.003983 BTT 1,587,371,555.1

                          ₮ 0.000039

                          0.98%

                          2021-11-02 04:36:51
                          BU/BTC Ƀ 0.00000005 BU 0

                          Ƀ 0.0

                          0.00%

                          2021-06-28 05:01:14
                          BU/ETH Ξ 0.00000086 BU 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 03:55:02
                          BU/USDT ₮ 0.001794 BU 0

                          ₮ 0.0

                          0.00%

                          2021-06-28 05:33:13
                          BUSD/ETH Ξ 0.0003257 BUSD 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 04:03:03
                          BUSD/USDT ₮ 1.00 BUSD 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 03:52:29
                          BUYI/ETH Ξ 0.00000561 BUYI 1,417,732.2

                          Ξ -1.5e-8

                          -0.27%

                          2021-11-02 04:35:42
                          BUYI/USDT ₮ 0.02438 BUYI 5,698,140.2

                          ₮ 0.00067

                          2.83%

                          2021-11-02 04:35:16
                          BZRX/USDT ₮ 0.4550 BZRX 2,064,615.8

                          ₮ 0.063

                          16.22%

                          2021-11-02 04:35:48
                          BZZ/ETH Ξ 0.0007364 BZZ 20,830.7

                          Ξ -0.000045

                          -5.72%

                          2021-11-02 04:35:38
                          BZZ/USDT ₮ 3.19 BZZ 391,757.3

                          ₮ -0.11

                          -3.40%

                          2021-11-02 04:35:01
                          C98/BTC Ƀ 0.00006033 C98 28,383.8

                          Ƀ 1.6e-7

                          0.27%

                          2021-11-02 04:36:17
                          C98/USDT ₮ 3.71 C98 586,624.5

                          ₮ 0.077

                          2.12%

                          2021-11-02 04:36:26
                          CAKE/ETH Ξ 0.004145 CAKE 10,965.4

                          Ξ -0.000025

                          -0.60%

                          2021-11-02 04:33:51
                          CAKE/USDT ₮ 18.12 CAKE 259,402.5

                          ₮ 0.48

                          2.72%

                          2021-11-02 04:36:46
                          CAPS/USDT ₮ 0.08417 CAPS 1,467,909.9

                          ₮ 0.0048

                          6.03%

                          2021-11-02 04:36:10
                          CBK/BTC Ƀ 0.00007072 CBK 3,211.58

                          Ƀ 2.8e-7

                          0.40%

                          2021-11-02 04:35:14
                          CBK/ETH Ξ 0.0009840 CBK 3,787.93

                          Ξ -0.000017

                          -1.70%

                          2021-11-02 04:34:13
                          CBK/USDT ₮ 4.30 CBK 64,066.0

                          ₮ 0.076

                          1.80%

                          2021-11-02 04:33:43
                          CDT/ETH Ξ 0.00003327 CDT 289,358.4

                          Ξ 0.0000065

                          24.26%

                          2021-10-02 04:29:41
                          CDT/USDT ₮ 0.1056 CDT 1,688,070.5

                          ₮ 0.026

                          33.29%

                          2021-10-02 04:13:59
                          CEL/ETH Ξ 0.0009960 CEL 3,492.85

                          Ξ -0.000050

                          -4.78%

                          2021-11-02 04:36:22
                          CELO/USDT ₮ 6.28 CELO 274,103.3

                          ₮ -0.030

                          -0.48%

                          2021-11-02 04:36:44
                          CELR/ETH Ξ 0.00002884 CELR 0

                          Ξ 0.0

                          0.00%

                          2021-11-01 01:06:06
                          CELR/USDT ₮ 0.1212 CELR 4,440,675.6

                          ₮ 0.0022

                          1.86%

                          2021-11-02 04:36:37
                          CFX/ETH Ξ 0.00007420 CFX 87,524.8

                          Ξ 3.0e-7

                          0.41%

                          2021-11-02 04:35:54
                          CFX/USDT ₮ 0.3261 CFX 3,251,729.8

                          ₮ 0.013

                          4.12%

                          2021-11-02 04:36:37
                          CGG/ETH Ξ 0.0003736 CGG 8,376.70

                          Ξ -0.0000091

                          -2.37%

                          2021-11-02 04:35:25
                          CGG/USDT ₮ 1.60 CGG 739,258.5

                          ₮ 0.0012

                          0.07%

                          2021-11-02 04:35:25
                          CHAIN/ETH Ξ 0.00005509 CHAIN 376,118.1

                          Ξ 0.0000033

                          6.33%

                          2021-11-02 04:35:37
                          CHAIN/USDT ₮ 0.2365 CHAIN 1,025,285.9

                          ₮ 0.015

                          6.77%

                          2021-11-02 04:35:27
                          CHR/ETH Ξ 0.0001445 CHR 177,080.8

                          Ξ 0.000037

                          34.41%

                          2021-11-02 04:35:15
                          CHR/USDT ₮ 0.6255 CHR 10,706,248.2

                          ₮ 0.17

                          37.97%

                          2021-11-02 04:36:36
                          CHZ/ETH Ξ 0.0001110 CHZ 201,539.8

                          Ξ 0.000011

                          11.48%

                          2021-11-02 04:34:30
                          CHZ/USDT ₮ 0.4817 CHZ 32,481,128.5

                          ₮ 0.058

                          13.80%

                          2021-11-02 04:36:50
                          CKB/BTC Ƀ 0.00000032 CKB 1,821,269.1

                          Ƀ -7.0e-9

                          -2.13%

                          2021-11-02 04:35:53
                          CKB/ETH Ξ 0.00000454 CKB 252,590.1

                          Ξ -3.1e-7

                          -6.34%

                          2021-11-02 04:35:25
                          CKB/USDT ₮ 0.01980 CKB 48,632,758.6

                          ₮ 0.000014

                          0.07%

                          2021-11-02 04:35:39
                          CLV/ETH Ξ 0.0002914 CLV 98,606.0

                          Ξ 0.000020

                          7.33%

                          2021-11-02 04:34:38
                          CLV/USDT ₮ 1.26 CLV 2,521,460.2

                          ₮ 0.12

                          10.22%

                          2021-11-02 04:36:13
                          CNNS/ETH Ξ 0.00000070 CNNS 4,507,802.6

                          Ξ 7.0e-9

                          1.01%

                          2021-11-02 04:36:35
                          CNNS/USDT ₮ 0.003033 CNNS 16,928,229.7

                          ₮ 0.00013

                          4.30%

                          2021-11-02 04:36:30
                          COCOS/USDT ₮ 0.8395 COCOS 198,911.8

                          ₮ 0.058

                          7.41%

                          2021-11-02 04:35:51
                          COFI/ETH Ξ 0.00000104 COFI 4,787,299.0

                          Ξ -1.3e-7

                          -11.35%

                          2021-11-02 04:34:25
                          COFI/USDT ₮ 0.004587 COFI 10,537,442.9

                          ₮ -0.00028

                          -5.85%

                          2021-11-02 04:35:34
                          COMP/USDT ₮ 359.82 COMP 6,478.92

                          ₮ 28.02

                          8.44%

                          2021-11-02 04:36:22
                          CONT/USDT ₮ 0.02038 CONT 2,395,467.9

                          ₮ -0.00021

                          -1.00%

                          2021-11-02 04:36:50
                          CONV/ETH Ξ 0.00000712 CONV 3,634,089.1

                          Ξ 7.0e-9

                          0.10%

                          2021-11-02 04:35:34
                          CONV/USDT ₮ 0.03103 CONV 8,130,635.1

                          ₮ 0.00080

                          2.65%

                          2021-11-02 04:35:53
                          COOK/ETH Ξ 0.00000171 COOK 7,750,296.9

                          Ξ -5.0e-8

                          -2.84%

                          2021-11-02 04:35:39
                          COOK/USDT ₮ 0.007470 COOK 13,198,311.5

                          ₮ 0.000070

                          0.95%

                          2021-11-02 04:35:31
                          CORE/ETH Ξ 2.15 CORE 0

                          Ξ 0.0

                          0.00%

                          2021-10-31 06:27:22
                          CORE/USDT ₮ 8,556.67 CORE 12.37

                          ₮ -319.15

                          -3.60%

                          2021-11-02 04:35:32
                          CORN/USDT ₮ 12.51 CORN 3,272.29

                          ₮ 0.35

                          2.84%

                          2021-11-02 04:33:38
                          COTI/USDT ₮ 0.6412 COTI 3,182,511.9

                          ₮ 0.033

                          5.42%

                          2021-11-02 04:35:33
                          COVER/ETH Ξ 0.01660 COVER 274.45

                          Ξ -0.0012

                          -6.74%

                          2021-11-02 04:35:54
                          COVER/USDT ₮ 72.35 COVER 985.03

                          ₮ -4.23

                          -5.52%

                          2021-11-02 04:34:20
                          CQT/ETH Ξ 0.0002576 CQT 196,689.1

                          Ξ 2.5e-7

                          0.10%

                          2021-11-02 04:35:40
                          CQT/USDT ₮ 1.12 CQT 1,677,019.9

                          ₮ 0.031

                          2.89%

                          2021-11-02 04:36:13
                          CRDTS/ETH Ξ 0.00000856 CRDTS 551,961.0

                          Ξ -3.0e-7

                          -3.39%

                          2021-11-02 04:34:57
                          CRDTS/USDT ₮ 0.03748 CRDTS 1,884,731.3

                          ₮ 0.00044

                          1.19%

                          2021-11-02 04:35:21
                          CREAM/ETH Ξ 0.02292 CREAM 378.23

                          Ξ -0.00087

                          -3.66%

                          2021-11-02 04:35:55
                          CREAM/USDT ₮ 100.87 CREAM 311.36

                          ₮ 0.040

                          0.04%

                          2021-11-02 04:36:19
                          CRO/USDT ₮ 0.2214 CRO 15,474,915.3

                          ₮ 0.016

                          7.89%

                          2021-11-02 04:36:45
                          CRT/USDT ₮ 0.1729 CRT 279,885.2

                          ₮ -0.0058

                          -3.25%

                          2021-11-02 04:35:15
                          CRU/ETH Ξ 0.005521 CRU 3,509.90

                          Ξ -0.00019

                          -3.28%

                          2021-11-02 04:33:44
                          CRU/USDT ₮ 24.04 CRU 13,743.1

                          ₮ -0.27

                          -1.10%

                          2021-11-02 04:35:35
                          CRV/BTC Ƀ 0.00007115 CRV 5,830.63

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:36:08
                          CRV/ETH Ξ 0.001004 CRV 6,392.79

                          Ξ -0.000016

                          -1.52%

                          2021-11-02 04:36:21
                          CRV/USDT ₮ 4.37 CRV 2,510,130.3

                          ₮ 0.062

                          1.44%

                          2021-11-02 04:35:43
                          CTK/ETH Ξ 0.0004624 CTK 5,480.03

                          Ξ 0.0000079

                          1.74%

                          2021-11-02 04:33:34
                          CTK/USDT ₮ 2.00 CTK 143,156.1

                          ₮ 0.093

                          4.89%

                          2021-11-02 04:33:48
                          CTSI/USDT ₮ 0.7649 CTSI 651,405.0

                          ₮ 0.011

                          1.47%

                          2021-11-02 04:27:54
                          CUDOS/USDT ₮ 0.03878 CUDOS 12,587,080.5

                          ₮ 0.0031

                          8.72%

                          2021-11-02 04:35:51
                          CVC/ETH Ξ 0.0001096 CVC 267,877.5

                          Ξ 0.0000036

                          3.40%

                          2021-11-02 04:35:50
                          CVC/USDT ₮ 0.4765 CVC 728,817.3

                          ₮ 0.027

                          5.94%

                          2021-11-02 04:36:04
                          CVP/ETH Ξ 0.0003890 CVP 5,496.64

                          Ξ -0.0000030

                          -0.77%

                          2021-11-02 04:24:43
                          CVP/USDT ₮ 1.68 CVP 205,421.5

                          ₮ 0.030

                          1.81%

                          2021-11-02 04:35:47
                          CWS/ETH Ξ 0.003275 CWS 7,933.49

                          Ξ -0.00049

                          -13.08%

                          2021-11-02 04:35:38
                          CWS/USDT ₮ 14.27 CWS 65,959.8

                          ₮ -1.67

                          -10.47%

                          2021-11-02 04:35:29
                          DADI/ETH Ξ 0.00006400 DADI 127.14

                          Ξ 0.0

                          0.00%

                          2020-11-03 23:36:39
                          DADI/USDT ₮ 0.02480 DADI 42.38

                          ₮ 0.00080

                          3.33%

                          2020-11-03 23:36:39
                          DAFI/USDT ₮ 0.03876 DAFI 4,294,137.7

                          ₮ -0.0014

                          -3.41%

                          2021-11-02 04:35:43
                          DAI/USDT ₮ 0.9985 DAI 151,155.1

                          ₮ 0.0014

                          0.14%

                          2021-11-02 04:35:35
                          DAO/ETH Ξ 0.0006010 Ð 42,046.4

                          Ξ 0.0000040

                          0.67%

                          2021-11-02 04:35:54
                          DAO/USDT ₮ 2.61 Ð 566,642.0

                          ₮ 0.091

                          3.59%

                          2021-11-02 04:35:41
                          DASH/BTC Ƀ 0.003115 DASH 57.46

                          Ƀ 0.000026

                          0.84%

                          2021-11-02 04:35:08
                          DASH/USDT ₮ 191.27 DASH 16,676.1

                          ₮ 4.49

                          2.40%

                          2021-11-02 04:36:55
                          DATA/ETH Ξ 0.00003222 DATA 436,164.6

                          Ξ 2.0e-8

                          0.06%

                          2021-11-02 04:36:48
                          DATA/USDT ₮ 0.1400 DATA 899,014.2

                          ₮ 0.0030

                          2.18%

                          2021-11-02 04:35:49
                          DBC/BTC Ƀ 0.0000001 DBC 8,073,000.5

                          Ƀ 6.0e-9

                          6.45%

                          2021-11-02 04:35:37
                          DBC/ETH Ξ 0.00000138 DBC 10,364,171.8

                          Ξ 6.3e-8

                          4.77%

                          2021-11-02 04:36:03
                          DBC/USDT ₮ 0.006115 DBC 162,317,489.9

                          ₮ 0.00050

                          8.87%

                          2021-11-02 04:36:56
                          DBOX/USDT ₮ 5.48 DBOX 9,548.71

                          ₮ 0.034

                          0.62%

                          2021-11-02 04:36:18
                          DCR/BTC Ƀ 0.001824 DCR 115.38

                          Ƀ -0.000054

                          -2.88%

                          2021-11-02 04:35:16
                          DCR/USDT ₮ 111.94 DCR 526.63

                          ₮ -1.84

                          -1.61%

                          2021-11-02 04:35:00
                          DDD/BTC Ƀ 0.00000008 DDD 11,917,685.5

                          Ƀ -1.0e-9

                          -1.19%

                          2021-11-02 04:36:16
                          DDD/ETH Ξ 0.00000116 DDD 9,343,920.7

                          Ξ -3.2e-8

                          -2.68%

                          2021-11-02 04:36:02
                          DDD/USDT ₮ 0.005086 DDD 20,456,175.1

                          ₮ 0.000036

                          0.71%

                          2021-11-02 04:36:16
                          DDOS/USDT ₮ 0.4383 DDOS 305,837.9

                          ₮ 0.020

                          4.76%

                          2021-11-02 04:35:59
                          DEGO/USDT ₮ 9.66 DEGO 87,783.5

                          ₮ 0.37

                          3.96%

                          2021-11-02 04:36:48
                          DEK/USDT ₮ 0.009930 DEK 31,185,489.6

                          ₮ -0.0012

                          -10.86%

                          2021-11-02 04:36:36
                          DENT/ETH Ξ 0.00000157 DENT 12,363,971.7

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:36:38
                          DENT/USDT ₮ 0.006854 DENT 243,491,290.0

                          ₮ 0.00020

                          3.01%

                          2021-11-02 04:36:23
                          DERC/USDT ₮ 3.41 DERC 732,287.3

                          ₮ 0.11

                          3.48%

                          2021-11-02 04:36:04
                          DEXE/ETH Ξ 0.002797 DEXE 4,800.62

                          Ξ -0.000052

                          -1.83%

                          2021-11-02 04:36:14
                          DEXE/USDT ₮ 12.17 DEXE 6,241.76

                          ₮ 0.13

                          1.11%

                          2021-11-02 04:36:12
                          DF/ETH Ξ 0.00004450 DF 73,306.4

                          Ξ 2.0e-7

                          0.45%

                          2021-11-02 04:35:44
                          DF/USDT ₮ 0.1903 DF 580,118.1

                          ₮ 0.0023

                          1.22%

                          2021-11-02 04:36:03
                          DFL/USDT ₮ 0.3476 DFL 477,104.5

                          ₮ -0.00070

                          -0.20%

                          2021-11-02 04:36:42
                          DFND/USDT ₮ 0.002154 DFND 33,836,741.0

                          ₮ 0.000013

                          0.59%

                          2021-11-02 04:36:53
                          DG/ETH Ξ 0.1152 DG 169.93

                          Ξ 0.014

                          13.39%

                          2021-11-02 04:35:39
                          DG/USDT ₮ 499.69 DG 775.08

                          ₮ 67.86

                          15.71%

                          2021-11-02 04:36:34
                          DGD/ETH Ξ 0.1900 DGD 0

                          Ξ 0.0

                          0.00%

                          2020-03-28 00:36:20
                          DGD/USDT ₮ 22.90 DGD 0

                          ₮ 0.0

                          0.00%

                          2020-03-28 03:45:54
                          DHV/ETH Ξ 0.0002390 DHV 137,575.2

                          Ξ -0.0000040

                          -1.65%

                          2021-11-02 04:34:45
                          DHV/USDT ₮ 1.04 DHV 407,409.4

                          ₮ 0.0080

                          0.78%

                          2021-11-02 04:35:35
                          DIA/ETH Ξ 0.0004220 DIA 3,694.00

                          Ξ -0.0000080

                          -1.86%

                          2021-11-02 04:35:21
                          DIA/USDT ₮ 1.83 DIA 192,146.1

                          ₮ 0.032

                          1.79%

                          2021-11-02 04:36:44
                          DIGG/ETH Ξ 12.86 DIGG 0.1957

                          Ξ -1.07

                          -7.68%

                          2021-11-02 04:34:24
                          DIGG/USDT ₮ 56,654.9 DIGG 0.2811

                          ₮ -3,155.22

                          -5.28%

                          2021-11-02 04:36:00
                          DILI/USDT ₮ 0.001012 DILI 40,207,151.6

                          ₮ -0.000022

                          -2.13%

                          2021-11-02 04:35:17
                          DKA/ETH Ξ 0.00004735 DKA 142,418.6

                          Ξ 0.0000075

                          18.91%

                          2021-11-02 04:35:33
                          DKA/USDT ₮ 0.2051 DKA 1,330,714.5

                          ₮ 0.035

                          20.55%

                          2021-11-02 04:36:50
                          DNT/ETH Ξ 0.00003894 DNT 224,298.7

                          Ξ 1.2e-7

                          0.31%

                          2021-11-02 04:32:14
                          DNXC/USDT ₮ 0.3888 DNXC 257,622.6

                          ₮ 0.000090

                          0.02%

                          2021-11-02 04:36:24
                          DOCK/ETH Ξ 0.00001985 DOCK 679,451.4

                          Ξ 4.5e-7

                          2.32%

                          2021-11-02 04:35:34
                          DOCK/USDT ₮ 0.08665 DOCK 1,026,877.8

                          ₮ 0.0043

                          5.21%

                          2021-11-02 04:35:28
                          DODO/ETH Ξ 0.0003940 DODO 20,050.5

                          Ξ -0.0000070

                          -1.75%

                          2021-11-02 04:35:42
                          DODO/USDT ₮ 1.71 DODO 713,507.7

                          ₮ 0.014

                          0.84%

                          2021-11-02 04:36:25
                          DOGE/BTC Ƀ 0.00000441 DOGE 2,101,717.9

                          Ƀ -3.5e-8

                          -0.79%

                          2021-11-02 04:36:58
                          DOGE/CNYX CNYX 0.01600 DOGE 117,674.4

                          CNYX -0.000040

                          -0.25%

                          2020-07-04 02:24:39
                          DOGE/USDT ₮ 0.2713 DOGE 253,631,529.5

                          ₮ 0.0020

                          0.75%

                          2021-11-02 04:37:01
                          DOGGY/USDT ₮ 0.007924 DOGGY 225,592,827.6

                          ₮ 0.0000019

                          0.02%

                          2021-11-02 04:36:40
                          DOS/USDT ₮ 0.02142 DOS 3,802,525.8

                          ₮ -0.0015

                          -6.71%

                          2021-11-02 04:36:42
                          DOT/BTC Ƀ 0.0008100 DOT 18,850.0

                          Ƀ 0.00011

                          15.83%

                          2021-11-02 04:36:31
                          DOT/USDT ₮ 49.79 DOT 1,997,515.2

                          ₮ 7.52

                          17.80%

                          2021-11-02 04:36:21
                          DOWS/ETH Ξ 0.0001169 DOWS 62,665.8

                          Ξ 0.000030

                          34.68%

                          2021-11-02 04:35:48
                          DOWS/USDT ₮ 0.5165 DOWS 833,625.4

                          ₮ 0.15

                          42.44%

                          2021-11-02 04:35:02
                          DPET/ETH Ξ 0.0004720 DPET 32,371.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:39
                          DPET/USDT ₮ 2.05 DPET 244,374.4

                          ₮ 0.042

                          2.08%

                          2021-11-02 04:35:39
                          DPR/USDT ₮ 0.1053 DPR 1,462,900.1

                          ₮ -0.0031

                          -2.87%

                          2021-11-02 04:36:58
                          DPY/ETH Ξ 0.00000419 DPY 1,934,582.2

                          Ξ -5.4e-8

                          -1.27%

                          2021-11-02 04:35:32
                          DPY/USDT ₮ 0.01812 DPY 1,460,685.1

                          ₮ 0.00029

                          1.61%

                          2021-11-02 04:36:49
                          DREP/ETH Ξ 0.0001520 DREP 5,062.71

                          Ξ 0.0000012

                          0.80%

                          2021-11-02 03:03:45
                          DREP/USDT ₮ 0.6605 DREP 171,707.6

                          ₮ 0.023

                          3.69%

                          2021-11-02 04:35:33
                          DRGN/ETH Ξ 0.00003401 DRGN 173,200.2

                          Ξ 9.3e-7

                          2.81%

                          2021-11-02 04:36:01
                          DRGN/USDT ₮ 0.1473 DRGN 304,548.9

                          ₮ 0.0080

                          5.73%

                          2021-11-02 04:35:57
                          DSD/USDT ₮ 0.01094 DSD 4,027,153.9

                          ₮ 0.000020

                          0.18%

                          2021-11-02 04:35:39
                          DSLA/ETH Ξ 0.00000196 DSLA 4,291,165.6

                          Ξ 4.6e-8

                          2.41%

                          2021-11-02 04:27:17
                          DSLA/USDT ₮ 0.008474 DSLA 32,237,231.1

                          ₮ 0.00042

                          5.27%

                          2021-11-02 04:36:38
                          DUCK/ETH Ξ 0.00000956 DUCK 1,740,741.9

                          Ξ 1.6e-7

                          1.70%

                          2021-11-02 04:30:59
                          DUCK/USDT ₮ 0.04130 DUCK 4,397,741.5

                          ₮ 0.0013

                          3.25%

                          2021-11-02 04:35:23
                          DUSK/ETH Ξ 0.00003918 DUSK 562,022.8

                          Ξ -0.0000031

                          -7.31%

                          2021-11-02 04:35:54
                          DUSK/USDT ₮ 0.1697 DUSK 790,293.7

                          ₮ -0.0091

                          -5.09%

                          2021-11-02 04:36:13
                          DVP/ETH Ξ 0.00000081 DVP 26,148,198.8

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:25
                          DVP/USDT ₮ 0.003554 DVP 50,003,808.4

                          ₮ 0.00012

                          3.62%

                          2021-11-02 04:35:50
                          DX/ETH Ξ 0.00000017 DX 31,323,224.9

                          Ξ 1.0e-9

                          0.60%

                          2021-11-02 04:36:09
                          DX/USDT ₮ 0.0007260 DX 133,479,119.6

                          ₮ 0.000022

                          3.12%

                          2021-11-02 04:35:31
                          DYDX/ETH Ξ 0.003733 DYDX 17,892.0

                          Ξ -0.000012

                          -0.32%

                          2021-11-02 04:36:54
                          DYDX/USD $ 16.27 DYDX 12,501.4

                          $ 0.48

                          3.03%

                          2021-11-02 04:35:07
                          DYDX/USDT ₮ 16.26 DYDX 452,683.3

                          ₮ 0.34

                          2.14%

                          2021-11-02 04:36:57
                          EASY/ETH Ξ 0.002959 EASY 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 06:51:02
                          EASY/USDT ₮ 7.30 EASY 0

                          ₮ 0.0

                          0.00%

                          2021-04-26 06:51:07
                          EDEN/ETH Ξ 0.0007505 EDEN 52,023.2

                          Ξ 0.000013

                          1.75%

                          2021-11-02 04:35:52
                          EDEN/USDT ₮ 3.27 EDEN 441,236.4

                          ₮ 0.15

                          4.90%

                          2021-11-02 04:36:24
                          EDGEW/ETH Ξ 0.00000363 EDGEW 5,160,729.9

                          Ξ 6.4e-7

                          21.56%

                          2021-11-02 04:35:49
                          EDGEW/USDT ₮ 0.01560 EDGEW 26,582,912.8

                          ₮ 0.0029

                          22.56%

                          2021-11-02 04:36:53
                          EFI/ETH Ξ 0.0002392 EFI 201,658.3

                          Ξ 0.000019

                          8.79%

                          2021-11-02 04:35:46
                          EFI/USDT ₮ 1.04 EFI 2,508,890.4

                          ₮ 0.10

                          11.13%

                          2021-11-02 04:36:30
                          EGG/ETH Ξ 0.0001657 EGG 179.01

                          Ξ 0.000036

                          27.47%

                          2021-11-02 02:26:04
                          EGG/USDT ₮ 0.3558 EGG 302,398.3

                          ₮ 0.013

                          3.88%

                          2021-11-02 04:35:49
                          EGLD/ETH Ξ 0.06311 EGLD 205.54

                          Ξ 0.00056

                          0.90%

                          2021-11-02 04:35:48
                          EGLD/USDT ₮ 271.83 EGLD 7,856.10

                          ₮ 10.31

                          3.94%

                          2021-11-02 04:36:42
                          EHASH/ETH Ξ 0.00003620 EHASH 619,515.3

                          Ξ 0.0000056

                          18.30%

                          2021-11-02 04:35:11
                          EHASH/USDT ₮ 0.1584 EHASH 692,095.7

                          ₮ 0.028

                          21.10%

                          2021-11-02 04:36:20
                          ELEC/ETH Ξ 0.00000038 ELEC 13,503,714.5

                          Ξ 4.0e-8

                          11.66%

                          2021-11-02 04:35:37
                          ELEC/USDT ₮ 0.001674 ELEC 53,786,093.7

                          ₮ 0.00022

                          14.96%

                          2021-11-02 04:36:01
                          ELF/ETH Ξ 0.0001408 ELF 35,621.8

                          Ξ -0.0000027

                          -1.88%

                          2021-11-02 04:31:13
                          ELF/USDT ₮ 0.6135 ELF 214,338.0

                          ₮ 0.0062

                          1.02%

                          2021-11-02 04:35:13
                          ELLIP/ETH Ξ 0.0001184 ELLIP 14,954.3

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:59
                          ELLIP/USDT ₮ 0.5105 ELLIP 1,365,078.5

                          ₮ 0.013

                          2.61%

                          2021-11-02 04:35:44
                          ENJ/ETH Ξ 0.0006458 ENJ 54,485.1

                          Ξ 0.000065

                          11.15%

                          2021-11-02 04:36:14
                          ENJ/USDT ₮ 2.80 ENJ 4,000,738.4

                          ₮ 0.34

                          14.02%

                          2021-11-02 04:36:34
                          EOS/BTC Ƀ 0.00007579 EOS 19,139.4

                          Ƀ 9.4e-7

                          1.26%

                          2021-11-02 04:35:25
                          EOS/CNYX CNYX 17.50 EOS 129.73

                          CNYX 0.57

                          3.34%

                          2020-07-04 02:17:26
                          EOS/ETH Ξ 0.001070 EOS 6,782.55

                          Ξ -0.0000010

                          -0.09%

                          2021-11-02 04:36:41
                          EOS/USDT ₮ 4.66 EOS 2,599,759.7

                          ₮ 0.14

                          3.04%

                          2021-11-02 04:36:58
                          EOSBEAR/USDT ₮ 0.00001200 EOSBEAR 169,090,853.6

                          ₮ -0.0000010

                          -7.69%

                          2021-11-02 02:56:36
                          EOSBULL/USDT ₮ 0.0006500 EOSBULL 129,422,864.9

                          ₮ 0.000050

                          8.33%

                          2021-11-02 04:35:25
                          EOSDAC/ETH Ξ 0.00000044 EOSDAC 15,773,618.0

                          Ξ 4.7e-8

                          12.11%

                          2021-11-02 04:35:57
                          EOSDAC/USDT ₮ 0.001906 EOSDAC 26,550,076.5

                          ₮ 0.00025

                          15.17%

                          2021-11-02 04:36:37
                          ERG/ETH Ξ 0.002091 ERG 6,418.74

                          Ξ -0.000086

                          -3.93%

                          2021-11-02 04:36:22
                          ERG/USDT ₮ 9.09 ERG 197,915.4

                          ₮ -0.087

                          -0.95%

                          2021-11-02 04:36:17
                          ERN/ETH Ξ 0.002856 ERN 8,251.63

                          Ξ 0.000052

                          1.85%

                          2021-11-02 04:34:07
                          ERN/USDT ₮ 12.45 ERN 63,641.1

                          ₮ 0.58

                          4.90%

                          2021-11-02 04:35:24
                          ESD/ETH Ξ 0.00000566 ESD 1,515,905.4

                          Ξ 4.1e-7

                          7.81%

                          2021-11-02 04:36:06
                          ESD/USDT ₮ 0.02511 ESD 3,334,642.2

                          ₮ 0.0023

                          10.23%

                          2021-11-02 04:36:07
                          ETC/BTC Ƀ 0.0008782 ETC 305.07

                          Ƀ -1.0e-7

                          -0.01%

                          2021-11-02 04:36:00
                          ETC/ETH Ξ 0.01238 ETC 792.66

                          Ξ -0.00018

                          -1.45%

                          2021-11-02 04:35:29
                          ETC/USDT ₮ 53.97 ETC 144,109.2

                          ₮ 0.89

                          1.67%

                          2021-11-02 04:36:28
                          ETH/BTC Ƀ 0.07095 Ξ 327.54

                          Ƀ 0.0010

                          1.45%

                          2021-11-02 04:34:45
                          ETH/CNYX CNYX 1,580.00 Ξ 1.19

                          CNYX -1.0

                          -0.06%

                          2020-07-04 03:44:42
                          ETH/USDT ₮ 4,351.66 Ξ 38,883.7

                          ₮ 125.24

                          2.96%

                          2021-11-02 04:37:05
                          ETHA/ETH Ξ 0.0009623 ETHA 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:46:45
                          ETHA/USDT ₮ 0.2383 ETHA 5,885,513.9

                          ₮ 0.098

                          70.21%

                          2021-11-02 04:36:00
                          ETHBEAR/USDT ₮ 0.00000008 ETHBEAR 353,572,878,379.6

                          ₮ 4.0e-9

                          5.41%

                          2021-11-02 04:35:06
                          ETHBULL/USDT ₮ 2,325.04 ETHBULL 60.99

                          ₮ 177.07

                          8.24%

                          2021-11-02 04:36:45
                          EVRY/USDT ₮ 0.3859 EVRY 380,579.9

                          ₮ -0.0045

                          -1.14%

                          2021-11-02 04:35:48
                          EWT/ETH Ξ 0.002343 EWT 5,429.99

                          Ξ 0.000024

                          1.04%

                          2021-11-02 04:35:34
                          EWT/USDT ₮ 10.14 EWT 87,573.2

                          ₮ 0.36

                          3.70%

                          2021-11-02 04:36:33
                          EXRD/ETH Ξ 0.00003179 EXRD 2,824,976.1

                          Ξ 0.0000053

                          20.19%

                          2021-11-02 04:35:13
                          EXRD/USDT ₮ 0.1384 EXRD 19,242,034.5

                          ₮ 0.026

                          23.57%

                          2021-11-02 04:35:18
                          FARM/ETH Ξ 0.03660 FARM 414.44

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:43
                          FARM/USDT ₮ 158.82 FARM 950.01

                          ₮ 4.24

                          2.74%

                          2021-11-02 04:35:48
                          FEAR/ETH Ξ 0.0003961 FEAR 41,346.7

                          Ξ -0.0000029

                          -0.73%

                          2021-11-02 03:46:22
                          FEAR/USDT ₮ 1.74 FEAR 481,121.5

                          ₮ 0.039

                          2.33%

                          2021-11-02 04:36:25
                          FEG/USDT ₮ 0.00000001 FEG 374,898,709,271,903.0

                          ₮ -8.6e-10

                          -7.06%

                          2021-11-02 04:36:34
                          FEI/ETH Ξ 0.0002236 FEI 33,805.0

                          Ξ -0.0000070

                          -3.04%

                          2021-11-02 04:35:36
                          FEI/USDT ₮ 0.9746 FEI 86,678.3

                          ₮ 0.0011

                          0.11%

                          2021-11-02 04:36:12
                          FET/ETH Ξ 0.0001891 FET 96,347.8

                          Ξ 0.0000088

                          4.88%

                          2021-11-02 04:36:41
                          FET/USDT ₮ 0.8236 FET 1,201,727.9

                          ₮ 0.063

                          8.24%

                          2021-11-02 04:36:43
                          FEVR/USDT ₮ 0.006792 FEVR 16,557,156.8

                          ₮ 0.00033

                          5.09%

                          2021-11-02 04:35:12
                          FIDA/ETH Ξ 0.001893 FIDA 3,115.39

                          Ξ -0.000028

                          -1.47%

                          2021-11-02 04:36:49
                          FIDA/USDT ₮ 8.24 FIDA 10,095.9

                          ₮ 0.11

                          1.30%

                          2021-11-02 04:36:02
                          FIL/BTC Ƀ 0.001062 FIL 1,215.90

                          Ƀ 0.000036

                          3.51%

                          2021-11-02 04:35:56
                          FIL/ETH Ξ 0.01499 FIL 1,084.23

                          Ξ 0.00031

                          2.11%

                          2021-11-02 04:35:25
                          FIL/USDT ₮ 65.28 FIL 368,422.7

                          ₮ 3.19

                          5.14%

                          2021-11-02 04:36:56
                          FILDA/ETH Ξ 0.00001990 FILDA 82,115.4

                          Ξ -4.0e-7

                          -1.97%

                          2021-11-02 02:36:19
                          FIN/USDT ₮ 0.2018 FIN 257,240.8

                          ₮ 0.0023

                          1.15%

                          2021-11-02 04:35:18
                          FINE/ETH Ξ 0.0001113 FINE 110,949.2

                          Ξ -0.000014

                          -11.10%

                          2021-11-02 04:24:40
                          FINE/USDT ₮ 0.4758 FINE 952,003.8

                          ₮ -0.052

                          -9.80%

                          2021-11-02 04:35:07
                          FIS/ETH Ξ 0.0003966 FIS 60,343.6

                          Ξ 0.0000046

                          1.17%

                          2021-11-02 04:35:42
                          FIS/USDT ₮ 1.74 FIS 203,790.2

                          ₮ 0.076

                          4.58%

                          2021-11-02 04:34:23
                          FLM/ETH Ξ 0.0001248 FLM 134,232.4

                          Ξ 0.0000016

                          1.30%

                          2021-11-02 01:20:27
                          FLM/USDT ₮ 0.5403 FLM 640,456.3

                          ₮ 0.020

                          3.84%

                          2021-11-02 04:34:24
                          FLOKI/USDT ₮ 0.0002463 FLOKI 74,882,813,281.8

                          ₮ -0.000035

                          -12.33%

                          2021-11-02 04:36:40
                          FLOW/ETH Ξ 0.003193 FLOW 16,524.4

                          Ξ -0.000016

                          -0.50%

                          2021-11-02 04:33:43
                          FLOW/USDT ₮ 13.89 FLOW 131,043.0

                          ₮ 0.32

                          2.37%

                          2021-11-02 04:36:13
                          FLURRY/USDT ₮ 0.006075 FLURRY 64,477,761.7

                          ₮ -0.0012

                          -16.88%

                          2021-11-02 04:35:16
                          FLY/USDT ₮ 0.02864 FLY 82,012,265.3

                          ₮ -0.0015

                          -5.04%

                          2021-11-02 04:36:42
                          FOR/ETH Ξ 0.00001901 FOR 811,589.3

                          Ξ -4.7e-7

                          -2.41%

                          2021-11-02 04:35:42
                          FOR/USDT ₮ 0.08271 FOR 3,395,658.0

                          ₮ 0.00025

                          0.30%

                          2021-11-02 04:35:05
                          FORM/ETH Ξ 0.00004422 FORM 267,245.4

                          Ξ 0.0000030

                          7.28%

                          2021-11-02 04:35:52
                          FORM/USDT ₮ 0.1922 FORM 2,032,567.6

                          ₮ 0.018

                          10.11%

                          2021-11-02 04:29:48
                          FRA/ETH Ξ 0.00001056 FRA 1,340,552.5

                          Ξ -0.0000011

                          -9.82%

                          2021-11-02 04:35:35
                          FRA/USDT ₮ 0.04638 FRA 28,426,522.6

                          ₮ -0.0031

                          -6.23%

                          2021-11-02 04:36:06
                          FRAX/ETH Ξ 0.0002373 FRAX 6,939.26

                          Ξ -0.0000051

                          -2.10%

                          2021-11-01 14:28:18
                          FRAX/USDT ₮ 1.02 FRAX 94,519.3

                          ₮ -0.018

                          -1.74%

                          2021-11-02 04:36:11
                          FRONT/ETH Ξ 0.0002558 FRONT 69,944.6

                          Ξ -0.000014

                          -5.12%

                          2021-11-02 04:35:34
                          FRONT/USDT ₮ 1.11 FRONT 355,530.4

                          ₮ -0.029

                          -2.58%

                          2021-11-02 04:35:34
                          FST/ETH Ξ 0.002194 FST 6,196.87

                          Ξ -0.0000010

                          -0.05%

                          2021-11-02 04:35:48
                          FST/USDT ₮ 9.63 FST 14,192.3

                          ₮ 0.32

                          3.42%

                          2021-11-02 04:35:55
                          FTI/ETH Ξ 0.00000007 FTI 61,255,664.1

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:36:01
                          FTI/USDT ₮ 0.0003072 FTI 479,504,331.0

                          ₮ 0.0000065

                          2.16%

                          2021-11-02 04:36:44
                          FTM/ETH Ξ 0.0006201 FTM 58,453.7

                          Ξ -0.000043

                          -6.49%

                          2021-11-02 04:35:18
                          FTM/USDT ₮ 2.69 FTM 6,765,715.6

                          ₮ -0.10

                          -3.72%

                          2021-11-02 04:36:43
                          FTT/ETH Ξ 0.01362 FTT 13,625.3

                          Ξ -0.00014

                          -1.02%

                          2021-11-02 04:35:36
                          FTT/USDT ₮ 59.33 FTT 60,669.8

                          ₮ 1.19

                          2.05%

                          2021-11-02 04:35:36
                          FUEL/ETH Ξ 0.00000020 FUEL 18,280,029.2

                          Ξ 4.0e-9

                          2.08%

                          2021-11-02 04:34:38
                          FUEL/USDT ₮ 0.0008469 FUEL 77,187,166.6

                          ₮ 0.000030

                          3.65%

                          2021-11-02 04:33:55
                          FUN/ETH Ξ 0.00000471 FUN 3,351,509.5

                          Ξ 1.6e-7

                          3.50%

                          2021-11-02 04:36:20
                          FUN/USDT ₮ 0.02061 FUN 11,341,797.3

                          ₮ 0.0013

                          6.95%

                          2021-11-02 04:33:53
                          FXF/ETH Ξ 0.00005880 FXF 314,830.1

                          Ξ 0.0000015

                          2.62%

                          2021-11-02 04:35:41
                          FXF/USDT ₮ 0.2567 FXF 477,453.5

                          ₮ 0.013

                          5.33%

                          2021-11-02 04:35:10
                          FXS/ETH Ξ 0.003299 FXS 6,035.82

                          Ξ 0.000025

                          0.76%

                          2021-11-02 04:34:03
                          FXS/USDT ₮ 14.29 FXS 19,246.4

                          ₮ 0.55

                          4.00%

                          2021-11-02 04:36:49
                          GAFI/ETH Ξ 0.02163 GAFI 474.01

                          Ξ 0.0044

                          25.32%

                          2021-11-02 04:35:08
                          GAFI/USDT ₮ 93.27 GAFI 17,199.2

                          ₮ 19.90

                          27.13%

                          2021-11-02 04:34:27
                          GAMECOM/BTC Ƀ 0.00000007 GAMECOM 11,948,042.5

                          Ƀ 2.0e-9

                          2.86%

                          2021-11-02 01:26:37
                          GAMECOM/ETH Ξ 0.00000102 GAMECOM 7,986,985.9

                          Ξ 2.0e-9

                          0.20%

                          2021-11-02 04:29:32
                          GAMECOM/USDT ₮ 0.004342 GAMECOM 14,312,290.8

                          ₮ 0.000047

                          1.09%

                          2021-11-02 04:36:40
                          GARD/ETH Ξ 0.00000004 GARD 32,302,673.1

                          Ξ 4.0e-9

                          10.81%

                          2021-11-02 04:27:46
                          GARD/USDT ₮ 0.0001704 GARD 592,574,401.9

                          ₮ 0.000010

                          6.57%

                          2021-11-02 04:36:37
                          GAS/BTC Ƀ 0.0001437 GAS 2,375.18

                          Ƀ 1.8e-7

                          0.13%

                          2021-11-02 04:36:36
                          GAS/USDT ₮ 8.81 GAS 12,827.6

                          ₮ 0.11

                          1.24%

                          2021-11-02 04:36:14
                          GDT/ETH Ξ 0.00007220 GDT 125,346.7

                          Ξ -0.0000036

                          -4.75%

                          2021-11-02 04:34:50
                          GDT/USDT ₮ 0.3115 GDT 366,149.9

                          ₮ -0.0074

                          -2.32%

                          2021-11-02 04:35:04
                          GEM/ETH Ξ 0.00000008 GEM 0

                          Ξ 0.0

                          0.00%

                          2021-10-31 17:56:04
                          GEM/USDT ₮ 0.0004126 GEM 145,721,167.8

                          ₮ 0.000050

                          13.76%

                          2021-11-02 04:36:00
                          GHST/ETH Ξ 0.0005307 GHST 41,744.0

                          Ξ -0.000011

                          -2.05%

                          2021-11-02 04:35:30
                          GHST/USDT ₮ 2.31 GHST 470,532.7

                          ₮ 0.0081

                          0.35%

                          2021-11-02 04:36:17
                          GLM/ETH Ξ 0.0001435 GLM 135,159.3

                          Ξ 0.000012

                          9.29%

                          2021-11-02 04:35:36
                          GLM/USDT ₮ 0.6214 GLM 249,555.1

                          ₮ 0.063

                          11.24%

                          2021-11-02 04:36:12
                          GLQ/ETH Ξ 0.00000913 GLQ 570,530.5

                          Ξ 3.7e-7

                          4.22%

                          2021-11-02 04:36:08
                          GLQ/USDT ₮ 0.03920 GLQ 10,164,274.1

                          ₮ 0.0024

                          6.41%

                          2021-11-02 04:36:08
                          GMAT/ETH Ξ 0.00000009 GMAT 96,195,773.1

                          Ξ -4.0e-9

                          -4.35%

                          2021-11-02 04:34:43
                          GMAT/USDT ₮ 0.0003832 GMAT 228,402,182.0

                          ₮ -0.0000052

                          -1.34%

                          2021-11-02 04:35:59
                          GNT/ETH Ξ 0.0002280 GNT 0

                          Ξ 0.0

                          0.00%

                          2020-11-26 09:45:54
                          GNT/USDT ₮ 0.1030 GNT 0

                          ₮ 0.0

                          0.00%

                          2020-11-26 17:27:07
                          GNX/ETH Ξ 0.00000734 GNX 380,694.5

                          Ξ -4.4e-7

                          -5.66%

                          2021-11-02 04:35:52
                          GNX/USDT ₮ 0.03182 GNX 3,755,166.2

                          ₮ -0.00084

                          -2.57%

                          2021-11-02 04:35:41
                          GO/ETH Ξ 0.00000841 GO 3,667,168.3

                          Ξ -4.0e-7

                          -4.54%

                          2021-11-02 04:36:02
                          GOD/BTC Ƀ 0.00005627 GOD 167.70

                          Ƀ 0.0000081

                          16.86%

                          2021-11-01 19:29:49
                          GOD/USDT ₮ 3.50 GOD 11,890.3

                          ₮ 0.49

                          16.19%

                          2021-11-02 04:35:41
                          GOF/USDT ₮ 0.4954 GOF 68,549.7

                          ₮ -0.041

                          -7.64%

                          2021-11-02 04:36:55
                          GOST/ETH Ξ 0.0001526 GOST 0

                          Ξ 0.0

                          0.00%

                          2020-08-01 17:05:04
                          GOST/USDT ₮ 0.1300 GOST 5,360.13

                          ₮ 0.024

                          22.41%

                          2020-08-04 07:39:39
                          GRIN/BTC Ƀ 0.00000679 GRIN 115,081.8

                          Ƀ 1.6e-7

                          2.41%

                          2021-11-02 04:35:09
                          GRIN/ETH Ξ 0.00009530 GRIN 41,077.1

                          Ξ 4.0e-7

                          0.42%

                          2021-11-02 04:35:34
                          GRIN/USDT ₮ 0.4163 GRIN 250,244.8

                          ₮ 0.015

                          3.82%

                          2021-11-02 04:27:10
                          GRT/ETH Ξ 0.0002297 GRT 101,730.3

                          Ξ 6.0e-7

                          0.26%

                          2021-11-02 04:35:26
                          GRT/USDT ₮ 0.9996 GRT 11,122,607.7

                          ₮ 0.030

                          3.11%

                          2021-11-02 04:36:25
                          GS/ETH Ξ 0.00006720 GS 150,757.7

                          Ξ 0.0000025

                          3.86%

                          2021-11-02 04:34:28
                          GS/USDT ₮ 0.2916 GS 485,548.2

                          ₮ 0.0089

                          3.15%

                          2021-11-02 04:35:30
                          GSE/ETH Ξ 0.00000001 GSE 0

                          Ξ 0.0

                          0.00%

                          2021-11-01 00:31:33
                          GSE/USDT ₮ 0.00006506 GSE 966,559,837.4

                          ₮ 0.0000058

                          9.86%

                          2021-11-02 04:02:51
                          GT/BTC Ƀ 0.0001024 GT 29,325.2

                          Ƀ 1.8e-7

                          0.18%

                          2021-11-02 04:36:06
                          GT/USDT ₮ 6.28 GT 689,845.7

                          ₮ 0.088

                          1.43%

                          2021-11-02 04:36:53
                          GTC/BTC Ƀ 0.00000016 GTC 4,312,759.7

                          Ƀ 2.0e-9

                          1.30%

                          2021-06-03 02:36:12
                          GTC/ETH Ξ 0.00000207 GTC 11,484.1

                          Ξ -1.5e-7

                          -6.69%

                          2021-06-02 19:21:16
                          GTC/USDT ₮ 0.005831 GTC 4,804,916.2

                          ₮ 0.00021

                          3.64%

                          2021-06-03 02:34:56
                          GTH/ETH Ξ 0.00002622 GTH 737,591.2

                          Ξ -0.0000022

                          -7.74%

                          2021-11-02 04:35:07
                          GTH/USDT ₮ 0.1145 GTH 1,178,092.7

                          ₮ -0.0056

                          -4.63%

                          2021-11-02 04:35:30
                          GXC/BTC Ƀ 0.00001065 GXC 60,545.2

                          Ƀ -1.4e-7

                          -1.30%

                          2021-11-02 04:28:01
                          GXC/USDT ₮ 0.6534 GXC 214,629.7

                          ₮ 0.0026

                          0.40%

                          2021-11-02 04:36:41
                          GXS/BTC Ƀ 0.00002081 GXS 42.19

                          Ƀ -4.0e-7

                          -1.89%

                          2020-12-02 18:52:33
                          GXS/USDT ₮ 0.3968 GXS 13,658.7

                          ₮ 0.010

                          2.61%

                          2020-12-03 01:35:09
                          HAI/ETH Ξ 0.00003251 HAI 5,818,719.8

                          Ξ -0.0000017

                          -4.97%

                          2021-11-02 04:36:25
                          HAI/USDT ₮ 0.1419 HAI 18,359,959.8

                          ₮ -0.0032

                          -2.21%

                          2021-11-02 04:36:25
                          HAPI/USDT ₮ 88.41 HAPI 22,086.4

                          ₮ -2.06

                          -2.28%

                          2021-11-02 04:35:21
                          HARD/ETH Ξ 0.0002444 HARD 39,163.9

                          Ξ -0.0000063

                          -2.51%

                          2021-11-02 04:36:40
                          HARD/USDT ₮ 1.06 HARD 366,133.9

                          ₮ -0.0051

                          -0.48%

                          2021-11-02 04:35:45
                          HBAR/USDT ₮ 0.3949 HBAR 4,972,556.2

                          ₮ -0.0090

                          -2.23%

                          2021-11-02 04:36:10
                          HC/BTC Ƀ 0.00001007 HC 84,011.4

                          Ƀ 2.0e-7

                          1.97%

                          2021-11-02 04:35:43
                          HC/ETH Ξ 0.0001420 HC 76,784.4

                          Ξ -9.0e-7

                          -0.63%

                          2021-11-02 03:19:28
                          HC/USDT ₮ 0.6212 HC 161,070.1

                          ₮ 0.019

                          3.18%

                          2021-11-02 04:36:13
                          HEGIC/ETH Ξ 0.00003120 HEGIC 463,385.1

                          Ξ 2.0e-7

                          0.65%

                          2021-11-02 04:36:12
                          HEGIC/USDT ₮ 0.1348 HEGIC 698,235.8

                          ₮ 0.0037

                          2.82%

                          2021-11-02 04:35:39
                          HERO/ETH Ξ 0.00002818 HERO 1,072,616.5

                          Ξ 7.4e-7

                          2.70%

                          2021-11-02 04:35:16
                          HERO/USDT ₮ 0.1228 HERO 84,064,306.4

                          ₮ 0.0064

                          5.52%

                          2021-11-02 04:35:45
                          HGET/ETH Ξ 0.0008460 HGET 5,007.31

                          Ξ -0.0000050

                          -0.59%

                          2021-11-02 04:36:17
                          HGET/USDT ₮ 3.72 HGET 8,163.11

                          ₮ 0.097

                          2.67%

                          2021-11-02 04:35:41
                          HIT/ETH Ξ 0.00000004 HIT 32,298,702.8

                          Ξ -2.0e-9

                          -4.76%

                          2021-11-02 04:36:07
                          HIT/USDT ₮ 0.0001722 HIT 3,179,417,369.8

                          ₮ -0.0000072

                          -4.00%

                          2021-11-02 04:36:12
                          HIVE/USDT ₮ 0.7938 HIVE 105,069.4

                          ₮ 0.0012

                          0.15%

                          2021-11-02 04:35:47
                          HMT/ETH Ξ 0.0002132 HMT 62,875.6

                          Ξ 0.0000054

                          2.60%

                          2021-11-02 04:30:41
                          HMT/USDT ₮ 0.9259 HMT 427,643.2

                          ₮ 0.046

                          5.19%

                          2021-11-02 04:33:36
                          HNS/BTC Ƀ 0.00000527 HNS 367,379.4

                          Ƀ 3.0e-7

                          6.02%

                          2021-11-02 04:36:00
                          HNS/USDT ₮ 0.3239 HNS 931,409.0

                          ₮ 0.022

                          7.43%

                          2021-11-02 04:36:00
                          HNT/USDT ₮ 28.46 HNT 22,295.9

                          ₮ 0.49

                          1.75%

                          2021-11-02 04:36:15
                          HOD/USDT ₮ 0.03698 HOD 2,945,347.9

                          ₮ -0.00016

                          -0.43%

                          2021-11-02 04:35:19
                          HOGE/USDT ₮ 0.0006303 HOGE 1,447,400,802.3

                          ₮ -0.000083

                          -11.65%

                          2021-11-02 04:36:34
                          HOLO/ETH Ξ 0.00000177 HOLO 915,032.3

                          Ξ -5.0e-9

                          -0.28%

                          2021-03-03 04:35:36
                          HOLO/USDT ₮ 0.002711 HOLO 9,766,700.3

                          ₮ -0.000072

                          -2.59%

                          2021-03-03 04:35:22
                          HOPR/ETH Ξ 0.00006020 HOPR 337,696.6

                          Ξ -0.0000029

                          -4.60%

                          2021-11-02 04:35:29
                          HOPR/USDT ₮ 0.2621 HOPR 1,381,349.0

                          ₮ -0.0055

                          -2.06%

                          2021-11-02 04:34:20
                          HORD/ETH Ξ 0.00003726 HORD 174,555.1

                          Ξ 0.0000018

                          4.94%

                          2021-11-02 04:35:58
                          HORD/USDT ₮ 0.1602 HORD 4,220,021.6

                          ₮ 0.011

                          7.70%

                          2021-11-02 04:36:19
                          HOT/ETH Ξ 0.00000317 HOT 3,874,946.7

                          Ξ 3.0e-8

                          0.96%

                          2021-11-02 04:35:48
                          HOT/USDT ₮ 0.01370 HOT 304,102,268.3

                          ₮ 0.00047

                          3.57%

                          2021-11-02 04:36:23
                          HSC/ETH Ξ 0.000000009000 HSC 67,524,617.7

                          Ξ 1.0e-9

                          12.50%

                          2021-11-02 01:22:36
                          HSC/USDT ₮ 0.00004087 HSC 3,533,025,592.2

                          ₮ 0.0000030

                          7.98%

                          2021-11-02 04:35:26
                          HT/USDT ₮ 10.31 HT 1,168,660.0

                          ₮ 0.72

                          7.45%

                          2021-11-02 04:36:49
                          HYVE/ETH Ξ 0.0001036 HYVE 38,399.5

                          Ξ 0.0000032

                          3.24%

                          2021-11-02 04:36:14
                          HYVE/USDT ₮ 0.4550 HYVE 409,425.3

                          ₮ 0.030

                          6.99%

                          2021-11-02 04:33:14
                          IAG/USDT ₮ 0.07866 IAG 1,278,557.1

                          ₮ 0.0025

                          3.23%

                          2021-11-02 04:35:34
                          ICP/ETH Ξ 0.01067 ICP 5,296.00

                          Ξ 0.00028

                          2.69%

                          2021-11-02 04:35:30
                          ICP/USDT ₮ 46.47 ICP 182,645.9

                          ₮ 2.53

                          5.76%

                          2021-11-02 04:36:35
                          ICX/ETH Ξ 0.0005381 ICX 5,908.77

                          Ξ 0.0000074

                          1.39%

                          2021-11-02 04:20:48
                          ICX/USDT ₮ 2.32 ICX 230,180.4

                          ₮ 0.083

                          3.70%

                          2021-11-02 04:36:11
                          IHT/ETH Ξ 0.00000018 IHT 15,783,125.9

                          Ξ -4.0e-9

                          -2.13%

                          2021-11-02 04:36:14
                          IHT/USDT ₮ 0.0008003 IHT 25,888,790.7

                          ₮ 0.0000068

                          0.86%

                          2021-11-02 04:36:00
                          ILV/ETH Ξ 0.2668 ILV 76.53

                          Ξ 0.037

                          16.03%

                          2021-11-02 04:35:37
                          ILV/USDT ₮ 1,129.76 ILV 1,115.24

                          ₮ 150.85

                          15.41%

                          2021-11-02 04:35:39
                          INJ/ETH Ξ 0.002425 INJ 11,582.7

                          Ξ -0.00010

                          -3.96%

                          2021-11-02 04:35:21
                          INJ/USDT ₮ 10.55 INJ 23,992.9

                          ₮ -0.13

                          -1.22%

                          2021-11-02 04:29:23
                          INK/BTC Ƀ 0.00000002 INK 19,996,020.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:49
                          INK/ETH Ξ 0.00000022 INK 12,462,136.7

                          Ξ 3.0e-9

                          1.35%

                          2021-11-02 04:33:40
                          INK/QTUM QTUM 0.0001100 INK 0

                          QTUM 0.0

                          0.00%

                          2021-01-28 11:51:58
                          INK/USDT ₮ 0.0009729 INK 17,123,500.1

                          ₮ 0.000020

                          2.06%

                          2021-11-02 04:35:18
                          INSUR/ETH Ξ 0.0003610 INSUR 3,993.29

                          Ξ 0.0000050

                          1.40%

                          2021-11-02 04:36:33
                          INSUR/USDT ₮ 1.57 INSUR 90,605.0

                          ₮ 0.065

                          4.33%

                          2021-11-02 04:35:25
                          INV/ETH Ξ 0.1410 INV 28.33

                          Ξ -0.0055

                          -3.75%

                          2021-11-02 04:35:31
                          INV/USDT ₮ 626.44 INV 224.41

                          ₮ -2.75

                          -0.44%

                          2021-11-02 04:35:26
                          IOI/USDT ₮ 2.36 IOI 191,686.3

                          ₮ 0.29

                          14.28%

                          2021-11-02 04:36:33
                          IOST/BTC Ƀ 0.00000079 IOST 361,729.4

                          Ƀ -7.0e-9

                          -0.88%

                          2021-11-02 04:36:49
                          IOST/USDT ₮ 0.04837 IOST 17,497,440.3

                          ₮ 0.00023

                          0.48%

                          2021-11-02 04:35:31
                          IOTX/ETH Ξ 0.00001637 IOTX 854,226.0

                          Ξ 1.4e-7

                          0.86%

                          2021-11-02 04:35:38
                          IOTX/USDT ₮ 0.07110 IOTX 11,116,937.8

                          ₮ 0.0023

                          3.38%

                          2021-11-02 04:36:20
                          IPAD/USDT ₮ 0.03265 IPAD 6,781,481.4

                          ₮ -0.00098

                          -2.92%

                          2021-11-02 04:36:16
                          IRIS/USDT ₮ 0.1127 IRIS 633,034.1

                          ₮ 0.0015

                          1.39%

                          2021-11-02 04:35:28
                          ITGR/ETH Ξ 0.0001136 ITGR 88,540.0

                          Ξ -0.0000050

                          -4.22%

                          2021-11-02 04:33:41
                          ITGR/USDT ₮ 0.4935 ITGR 126,819.2

                          ₮ -0.0086

                          -1.71%

                          2021-11-02 04:35:56
                          JASMY/ETH Ξ 0.00003998 JASMY 4,034,058.6

                          Ξ 0.000012

                          44.18%

                          2021-11-02 04:35:59
                          JASMY/USDT ₮ 0.1736 JASMY 141,362,061.8

                          ₮ 0.056

                          48.23%

                          2021-11-02 04:36:42
                          JFI/USDT ₮ 45.64 JFI 1,600.26

                          ₮ 2.16

                          4.97%

                          2021-11-02 04:35:56
                          JGN/ETH Ξ 0.0001710 JGN 123,918.0

                          Ξ 0.000029

                          20.76%

                          2021-11-02 04:33:56
                          JGN/USDT ₮ 0.7489 JGN 1,578,591.2

                          ₮ 0.15

                          25.15%

                          2021-11-02 04:35:51
                          JNT/BTC Ƀ 0.00000286 JNT 0

                          Ƀ 0.0

                          0.00%

                          2021-02-27 03:59:38
                          JNT/ETH Ξ 0.00009137 JNT 0

                          Ξ 0.0

                          0.00%

                          2021-02-27 03:59:14
                          JNT/USDT ₮ 0.1370 JNT 0

                          ₮ 0.0

                          0.00%

                          2021-02-27 04:00:58
                          JOE/ETH Ξ 0.0005871 JOE 42,716.3

                          Ξ 9.6e-7

                          0.16%

                          2021-11-02 04:28:48
                          JOE/USDT ₮ 2.54 JOE 326,441.3

                          ₮ 0.045

                          1.82%

                          2021-11-02 04:35:15
                          JST/USDT ₮ 0.08414 JST 2,657,842.1

                          ₮ 0.00044

                          0.52%

                          2021-11-02 04:34:38
                          JULD/ETH Ξ 0.00000591 JULD 1,082,473.8

                          Ξ 1.0e-7

                          1.72%

                          2021-11-02 04:34:25
                          JULD/USDT ₮ 0.02540 JULD 10,862,541.3

                          ₮ 0.00090

                          3.67%

                          2021-11-02 04:35:24
                          K21/ETH Ξ 0.0004931 K21 34,906.0

                          Ξ 0.000038

                          8.40%

                          2021-11-02 04:32:23
                          K21/USDT ₮ 2.13 K21 97,798.8

                          ₮ 0.21

                          11.17%

                          2021-11-02 04:35:35
                          KAI/USDT ₮ 0.06609 KAI 16,720,544.4

                          ₮ -0.0015

                          -2.15%

                          2021-11-02 04:36:27
                          KAVA/USDT ₮ 5.97 KAVA 63,044.6

                          ₮ 0.26

                          4.49%

                          2021-11-02 04:36:05
                          KEEP/ETH Ξ 0.0001573 KEEP 44,342.9

                          Ξ 0.0000059

                          3.90%

                          2021-11-02 04:32:23
                          KEEP/USDT ₮ 0.6778 KEEP 1,457,703.6

                          ₮ 0.037

                          5.79%

                          2021-11-02 04:36:00
                          KFC/USDT ₮ 6.56 KFC 10,057.6

                          ₮ -0.11

                          -1.68%

                          2021-11-02 04:35:33
                          KIMCHI/ETH Ξ 0.00000840 KIMCHI 1,247,166.1

                          Ξ -1.1e-7

                          -1.29%

                          2021-11-02 04:34:58
                          KIMCHI/USDT ₮ 0.03632 KIMCHI 1,938,707.5

                          ₮ 0.00032

                          0.89%

                          2021-11-02 04:34:26
                          KIN/USDT ₮ 0.00008615 KIN 6,619,629,680.7

                          ₮ -0.0000024

                          -2.75%

                          2021-11-02 04:36:55
                          KINE/ETH Ξ 0.0003970 KINE 40,507.3

                          Ξ -0.0000050

                          -1.24%

                          2021-11-02 04:35:22
                          KINE/USDT ₮ 1.73 KINE 70,240.8

                          ₮ 0.026

                          1.53%

                          2021-11-02 04:35:58
                          KISHU/USDT ₮ 0.000000006877 KISHU 1,308,730,225,552,670.0

                          ₮ -9.0e-10

                          -11.53%

                          2021-11-02 04:36:43
                          KLAY/USDT ₮ 1.62 KLAY 128,893.6

                          ₮ 0.054

                          3.47%

                          2021-11-02 04:35:33
                          KLO/USDT ₮ 1.37 KLO 382,324.9

                          ₮ 0.11

                          8.50%

                          2021-11-02 04:36:14
                          KLV/ETH Ξ 0.00000841 KLV 2,774,325.9

                          Ξ -1.8e-7

                          -2.10%

                          2021-11-02 04:35:47
                          KLV/USDT ₮ 0.03666 KLV 21,964,727.7

                          ₮ 0.00062

                          1.72%

                          2021-11-02 04:36:49
                          KNC/ETH Ξ 0.0004680 KNC 44,195.4

                          Ξ 0.000028

                          6.36%

                          2021-11-02 04:35:29
                          KNC/USDT ₮ 2.03 KNC 127,045.6

                          ₮ 0.16

                          8.76%

                          2021-11-02 04:36:17
                          KONO/ETH Ξ 0.0001825 KONO 157,038.3

                          Ξ 0.000040

                          28.16%

                          2021-11-02 04:35:56
                          KONO/USDT ₮ 0.7980 KONO 2,333,529.3

                          ₮ 0.20

                          33.44%

                          2021-11-02 04:35:56
                          KP3R/ETH Ξ 0.08550 KP3R 48.82

                          Ξ 0.00020

                          0.23%

                          2021-11-02 00:29:39
                          KP3R/USDT ₮ 371.61 KP3R 403.73

                          ₮ 15.22

                          4.27%

                          2021-11-02 04:34:20
                          KPAD/ETH Ξ 0.00000418 KPAD 182,279.8

                          Ξ 7.5e-7

                          21.93%

                          2021-11-01 19:47:00
                          KPAD/USDT ₮ 0.01765 KPAD 19,481,982.2

                          ₮ 0.0034

                          24.15%

                          2021-11-02 04:36:40
                          KR/USDT ₮ 0.0004908 KR 910,164,403.1

                          ₮ 0.000066

                          15.59%

                          2021-11-02 04:36:50
                          KSM/USDT ₮ 413.50 KSM 34,172.1

                          ₮ 50.10

                          13.79%

                          2021-11-02 04:36:34
                          KTN/ETH Ξ 0.0009318 KTN 10,007.2

                          Ξ -0.000081

                          -7.97%

                          2021-11-02 04:35:28
                          KTON/USDT ₮ 83.53 KTON 585.20

                          ₮ 5.36

                          6.86%

                          2021-11-02 04:31:13
                          KWS/USDT ₮ 0.1269 KWS 2,152,700.7

                          ₮ -0.000057

                          -0.04%

                          2021-11-02 04:36:56
                          KYL/ETH Ξ 0.00009990 KYL 313,161.1

                          Ξ 0.000038

                          61.91%

                          2021-11-02 04:32:06
                          KYL/USDT ₮ 0.4317 KYL 10,988,657.3

                          ₮ 0.17

                          65.66%

                          2021-11-02 04:36:50
                          LABS/ETH Ξ 0.00000278 LABS 8,691,160.6

                          Ξ 1.5e-7

                          5.66%

                          2021-11-02 04:34:05
                          LABS/USDT ₮ 0.01204 LABS 76,026,853.9

                          ₮ 0.00094

                          8.47%

                          2021-11-02 04:36:42
                          LAMB/ETH Ξ 0.00000299 LAMB 2,527,999.2

                          Ξ -3.0e-8

                          -0.99%

                          2021-11-02 04:35:47
                          LAMB/USDT ₮ 0.01306 LAMB 17,840,347.3

                          ₮ 0.00031

                          2.43%

                          2021-11-02 04:34:38
                          LARIX/ETH Ξ 0.00001509 LARIX 627,778.0

                          Ξ -2.0e-7

                          -1.34%

                          2021-11-02 04:36:46
                          LARIX/USDT ₮ 0.06663 LARIX 1,842,326.7

                          ₮ 0.0021

                          3.24%

                          2021-11-02 04:36:46
                          LAT/USDT ₮ 0.1392 LAT 17,717,424.9

                          ₮ -0.0031

                          -2.20%

                          2021-11-02 04:36:52
                          LAYER/ETH Ξ 0.0001959 LAYER 83,495.9

                          Ξ -0.000041

                          -17.13%

                          2021-11-02 04:34:15
                          LAYER/USDT ₮ 0.8560 LAYER 2,940,412.9

                          ₮ -0.16

                          -15.51%

                          2021-11-02 04:36:24
                          LBA/ETH Ξ 0.00000078 LBA 3,855,825.6

                          Ξ -2.0e-9

                          -0.26%

                          2021-11-02 04:35:54
                          LBA/USDT ₮ 0.003377 LBA 30,726,775.1

                          ₮ 0.000098

                          2.99%

                          2021-11-02 04:35:55
                          LBK/USDT ₮ 0.02232 LBK 2,875,948.5

                          ₮ -0.00069

                          -3.01%

                          2021-11-02 04:36:43
                          LEMD/ETH Ξ 0.00000151 LEMD 5,757,396.8

                          Ξ -1.0e-8

                          -0.66%

                          2021-11-02 04:35:39
                          LEMD/USDT ₮ 0.006580 LEMD 46,351,842.1

                          ₮ 0.00019

                          2.97%

                          2021-11-02 04:27:22
                          LEMO/ETH Ξ 0.00000110 LEMO 0

                          Ξ 0.0

                          0.00%

                          2021-10-31 21:16:10
                          LEMO/USDT ₮ 0.004424 LEMO 6,439,895.7

                          ₮ 0.00012

                          2.76%

                          2021-11-02 04:35:54
                          LEND/ETH Ξ 0.001557 LEND 12,463.2

                          Ξ -0.0000022

                          -0.14%

                          2020-10-04 07:15:06
                          LEND/USDT ₮ 0.5430 LEND 74,925.5

                          ₮ 0.0029

                          0.54%

                          2020-10-04 08:07:47
                          LEO/BTC Ƀ 0.00005410 LEO 3,744.94

                          Ƀ -0.0000020

                          -3.50%

                          2021-11-02 04:36:50
                          LEO/USDT ₮ 3.33 LEO 30,375.2

                          ₮ -0.058

                          -1.73%

                          2021-11-02 04:36:21
                          LIEN/ETH Ξ 0.0008300 LIEN 21,996.9

                          Ξ -0.000070

                          -7.78%

                          2021-11-02 04:34:30
                          LIEN/USDT ₮ 3.63 LIEN 19,120.2

                          ₮ -0.12

                          -3.31%

                          2021-11-02 04:36:14
                          LINA/ETH Ξ 0.00001263 LINA 874,433.4

                          Ξ 6.9e-7

                          5.78%

                          2021-11-02 04:34:05
                          LINA/USDT ₮ 0.05485 LINA 9,883,840.7

                          ₮ 0.0043

                          8.40%

                          2021-11-02 04:36:03
                          LINK/ETH Ξ 0.007193 LINK 3,860.20

                          Ξ 0.00015

                          2.20%

                          2021-11-02 04:35:23
                          LINK/USDT ₮ 31.30 LINK 803,423.3

                          ₮ 1.58

                          5.33%

                          2021-11-02 04:36:53
                          LION/USDT ₮ 0.001807 LION 195,039,779.6

                          ₮ 0.000018

                          1.01%

                          2021-11-02 04:36:23
                          LIT/ETH Ξ 0.001267 LIT 8,276.30

                          Ξ 0.00011

                          9.70%

                          2021-11-02 04:35:31
                          LIT/USDT ₮ 5.33 LIT 268,800.1

                          ₮ 0.43

                          8.68%

                          2021-11-02 04:36:20
                          LKR/ETH Ξ 0.00002682 LKR 1,192,354.6

                          Ξ 5.5e-7

                          2.09%

                          2021-11-02 04:36:14
                          LKR/USDT ₮ 0.1151 LKR 789,438.9

                          ₮ 0.0037

                          3.28%

                          2021-11-02 04:33:55
                          LOCG/ETH Ξ 0.00005365 LOCG 247,107.6

                          Ξ -0.000012

                          -17.87%

                          2021-11-02 04:36:45
                          LOCG/USDT ₮ 0.2262 LOCG 2,959,759.3

                          ₮ -0.047

                          -17.30%

                          2021-11-02 04:36:53
                          LON/ETH Ξ 0.0004880 LON 42,180.3

                          Ξ -0.0000050

                          -1.01%

                          2021-11-02 04:21:33
                          LON/USDT ₮ 2.11 LON 67,185.7

                          ₮ 0.026

                          1.25%

                          2021-11-02 04:32:04
                          LOON/ETH Ξ 0.00000256 LOON 7,090,743.1

                          Ξ 4.1e-8

                          1.63%

                          2021-11-02 04:35:15
                          LOON/USDT ₮ 0.01094 LOON 11,433,426.9

                          ₮ 0.00063

                          6.11%

                          2021-11-02 04:35:38
                          LOWB/USDT ₮ 0.0001309 LOWB 4,332,381,252.6

                          ₮ -0.000018

                          -12.32%

                          2021-11-02 04:36:39
                          LPOOL/ETH Ξ 0.0004750 LPOOL 41,846.6

                          Ξ 0.0000050

                          1.06%

                          2021-11-02 04:35:30
                          LPOOL/USDT ₮ 2.07 LPOOL 64,801.8

                          ₮ 0.082

                          4.12%

                          2021-11-02 04:32:31
                          LPT/ETH Ξ 0.006277 LPT 4,077.79

                          Ξ -0.00013

                          -2.00%

                          2021-11-02 04:35:46
                          LPT/USDT ₮ 27.32 LPT 42,811.7

                          ₮ 0.24

                          0.89%

                          2021-11-02 04:36:08
                          LRC/BTC Ƀ 0.00001572 LRC 1,537,048.0

                          Ƀ 0.0000044

                          38.87%

                          2021-11-02 04:36:11
                          LRC/ETH Ξ 0.0002213 LRC 2,515,681.1

                          Ξ 0.000060

                          37.37%

                          2021-11-02 04:35:37
                          LRC/USDT ₮ 0.9720 LRC 88,866,839.8

                          ₮ 0.29

                          43.09%

                          2021-11-02 04:36:54
                          LRN/ETH Ξ 0.00000544 LRN 1,856,048.6

                          Ξ 6.7e-7

                          14.05%

                          2021-11-02 04:35:14
                          LRN/USDT ₮ 0.02400 LRN 8,123,416.7

                          ₮ 0.0039

                          19.34%

                          2021-11-02 04:35:14
                          LSK/BTC Ƀ 0.00005704 LSK 8,511.34

                          Ƀ 0.0000010

                          1.80%

                          2021-11-02 04:36:44
                          LSK/USDT ₮ 3.49 LSK 25,852.8

                          ₮ 0.11

                          3.17%

                          2021-11-02 04:35:24
                          LSS/ETH Ξ 0.0003354 LSS 61,859.4

                          Ξ -0.000016

                          -4.61%

                          2021-11-02 04:36:24
                          LSS/USDT ₮ 1.47 LSS 1,355,100.3

                          ₮ -0.032

                          -2.11%

                          2021-11-02 04:36:37
                          LTC/BTC Ƀ 0.003208 Ł 432.53

                          Ƀ 0.000044

                          1.39%

                          2021-11-02 04:35:48
                          LTC/USDT ₮ 197.10 Ł 146,840.3

                          ₮ 5.78

                          3.02%

                          2021-11-02 04:36:48
                          LTO/ETH Ξ 0.00006510 LTO 330,766.8

                          Ξ -0.0000038

                          -5.52%

                          2021-11-02 04:36:03
                          LTO/USDT ₮ 0.2838 LTO 7,400,855.3

                          ₮ -0.0062

                          -2.14%

                          2021-11-02 04:36:36
                          LUNA/ETH Ξ 0.01000 LUNA 838.52

                          Ξ 0.000048

                          0.49%

                          2021-11-02 04:36:12
                          LUNA/USDT ₮ 43.61 LUNA 595,951.1

                          ₮ 1.57

                          3.73%

                          2021-11-02 04:36:28
                          LYM/BTC Ƀ 0.00000032 LYM 3,483,903.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:33
                          LYM/ETH Ξ 0.00000448 LYM 1,495,882.2

                          Ξ -8.0e-8

                          -1.75%

                          2021-11-02 04:35:31
                          LYM/USDT ₮ 0.01946 LYM 23,817,858.0

                          ₮ 0.00017

                          0.88%

                          2021-11-02 04:36:31
                          MAHA/ETH Ξ 0.001275 MAHA 1,391.02

                          Ξ -0.00012

                          -8.41%

                          2021-11-02 04:35:30
                          MAHA/USDT ₮ 5.55 MAHA 78,057.1

                          ₮ -0.29

                          -5.00%

                          2021-11-02 04:36:26
                          MAN/ETH Ξ 0.00001646 MAN 1,065,724.7

                          Ξ -0.0000013

                          -7.11%

                          2021-11-02 04:35:32
                          MAN/USDT ₮ 0.07097 MAN 12,102,655.9

                          ₮ -0.0042

                          -5.59%

                          2021-11-02 04:36:08
                          MANA/ETH Ξ 0.0007200 MANA 92,365.9

                          Ξ 0.000068

                          10.34%

                          2021-11-02 04:34:06
                          MANA/USDT ₮ 3.11 MANA 22,377,391.3

                          ₮ 0.35

                          12.63%

                          2021-11-02 04:36:49
                          MAPS/ETH Ξ 0.0001987 MAPS 75,794.4

                          Ξ -0.0000056

                          -2.74%

                          2021-11-02 04:35:58
                          MAPS/USDT ₮ 0.8619 MAPS 24,529.2

                          ₮ -0.0021

                          -0.24%

                          2021-11-02 04:35:15
                          MASK/ETH Ξ 0.002576 MASK 18,491.8

                          Ξ -0.00012

                          -4.49%

                          2021-11-02 04:36:12
                          MASK/USDT ₮ 11.26 MASK 215,693.1

                          ₮ -0.048

                          -0.42%

                          2021-11-02 04:35:21
                          MATH/USDT ₮ 1.09 MATH 188,418.4

                          ₮ -0.021

                          -1.89%

                          2021-11-02 04:36:11
                          MATIC/ETH Ξ 0.0004355 MATIC 68,410.9

                          Ξ -0.0000099

                          -2.22%

                          2021-11-02 04:35:30
                          MATIC/USDT ₮ 1.89 MATIC 7,045,334.2

                          ₮ 0.014

                          0.76%

                          2021-11-02 04:36:22
                          MATTER/ETH Ξ 0.0001951 MATTER 101,972.1

                          Ξ -0.0000097

                          -4.75%

                          2021-11-02 04:32:47
                          MATTER/USDT ₮ 0.8474 MATTER 233,292.0

                          ₮ -0.021

                          -2.37%

                          2021-11-02 04:07:57
                          MBL/ETH Ξ 0.00000234 MBL 601,979.5

                          Ξ -6.0e-8

                          -2.50%

                          2021-11-02 04:35:09
                          MBL/USDT ₮ 0.01014 MBL 5,819,795.3

                          ₮ 0.000054

                          0.54%

                          2021-11-02 04:35:09
                          MBOX/ETH Ξ 0.0009784 MBOX 6,490.91

                          Ξ -0.000052

                          -5.02%

                          2021-11-02 02:27:54
                          MBOX/USDT ₮ 4.21 MBOX 209,542.3

                          ₮ 0.017

                          0.41%

                          2021-11-02 04:36:24
                          MCO/ETH Ξ 0.001521 MCO 11,082.2

                          Ξ -0.0038

                          -71.25%

                          2020-11-04 08:31:59
                          MCO/USDT ₮ 0.5719 MCO 96,093.5

                          ₮ -1.30

                          -69.42%

                          2020-11-04 08:35:04
                          MDA/ETH Ξ 0.0001661 MDA 82,227.0

                          Ξ -0.0000056

                          -3.26%

                          2021-11-02 04:35:35
                          MDA/USDT ₮ 0.7285 MDA 236,390.5

                          ₮ 0.025

                          3.55%

                          2021-11-02 04:35:53
                          MDCL/ETH Ξ 0.00000137 MDCL 5,122,251.7

                          Ξ 3.8e-8

                          2.85%

                          2021-11-02 04:35:45
                          MDCL/USDT ₮ 0.005895 MDCL 10,304,799.0

                          ₮ 0.00039

                          7.10%

                          2021-11-02 04:35:56
                          MDS/ETH Ξ 0.00000112 MDS 1,323,135.4

                          Ξ 9.0e-9

                          0.81%

                          2021-11-02 04:35:51
                          MDS/USDT ₮ 0.004803 MDS 14,992,418.7

                          ₮ 0.00010

                          2.17%

                          2021-11-02 04:35:14
                          MDT/BTC Ƀ 0.00000080 MDT 2,138,041.0

                          Ƀ 2.1e-8

                          2.71%

                          2021-11-02 04:35:28
                          MDT/ETH Ξ 0.00001126 MDT 2,248,311.2

                          Ξ 1.8e-7

                          1.62%

                          2021-11-02 04:35:31
                          MDT/USDT ₮ 0.04879 MDT 4,304,898.4

                          ₮ 0.0020

                          4.27%

                          2021-11-02 04:35:45
                          MDX/ETH Ξ 0.0002370 MDX 31,712.2

                          Ξ -0.0000020

                          -0.84%

                          2021-11-02 04:35:54
                          MDX/USDT ₮ 1.03 MDX 447,374.8

                          ₮ 0.018

                          1.77%

                          2021-11-02 04:35:11
                          MED/ETH Ξ 0.00001653 MED 553,955.2

                          Ξ -1.7e-7

                          -1.01%

                          2021-11-02 04:36:04
                          MED/USDT ₮ 0.07208 MED 596,279.4

                          ₮ 0.0016

                          2.28%

                          2021-11-02 04:35:38
                          MEDIB/ETH Ξ 0.00002326 MEDIB 171,855.2

                          Ξ 0.0000024

                          11.64%

                          2021-08-03 02:36:11
                          MEDIB/USDT ₮ 0.05911 MEDIB 849,597.4

                          ₮ 0.0051

                          9.44%

                          2021-08-03 02:35:59
                          MER/USDT ₮ 0.4255 MER 351,729.2

                          ₮ 0.0053

                          1.27%

                          2021-11-02 04:36:30
                          MET/ETH Ξ 0.001409 MET 10,210.5

                          Ξ -0.000028

                          -1.95%

                          2021-11-02 04:35:50
                          MET/USDT ₮ 6.15 MET 7,043.28

                          ₮ 0.016

                          0.25%

                          2021-11-02 04:35:22
                          METER/USDT ₮ 3.45 METER 31,398.9

                          ₮ 0.61

                          21.70%

                          2021-11-02 04:35:46
                          METIS/ETH Ξ 0.01476 METIS 2,304.72

                          Ξ -0.00026

                          -1.70%

                          2021-11-02 04:35:51
                          METIS/USDT ₮ 64.03 METIS 9,618.91

                          ₮ 0.67

                          1.06%

                          2021-11-02 04:35:00
                          MFT/ETH Ξ 0.00000291 MFT 8,112,931.3

                          Ξ -7.7e-8

                          -2.58%

                          2021-11-02 04:35:39
                          MFT/USDT ₮ 0.01262 MFT 8,539,451.7

                          ₮ -0.00011

                          -0.86%

                          2021-11-02 04:35:41
                          MINA/BTC Ƀ 0.00007180 MINA 19,699.8

                          Ƀ -0.0000011

                          -1.51%

                          2021-11-02 04:35:14
                          MINA/USDT ₮ 4.42 MINA 436,928.0

                          ₮ 0.0080

                          0.18%

                          2021-11-02 04:36:41
                          MINI/ETH Ξ 0.00001403 MINI 1,051,738.5

                          Ξ -8.0e-8

                          -0.57%

                          2021-11-02 04:34:19
                          MINI/USDT ₮ 0.06168 MINI 1,132,786.7

                          ₮ 0.0017

                          2.82%

                          2021-11-02 04:35:31
                          MIOTA/BTC Ƀ 0.00002300 MIOTA 13,119.8

                          Ƀ -2.2e-7

                          -0.95%

                          2021-11-02 04:36:11
                          MIOTA/USDT ₮ 1.41 MIOTA 144,083.9

                          ₮ 0.0063

                          0.45%

                          2021-11-02 04:35:12
                          MIR/ETH Ξ 0.0007150 MIR 21,327.4

                          Ξ -0.000013

                          -1.79%

                          2021-11-02 04:36:06
                          MIR/USDT ₮ 3.12 MIR 609,451.6

                          ₮ 0.036

                          1.17%

                          2021-11-02 04:36:37
                          MIRROR/ETH Ξ 0.003272 MIRROR 3,053.15

                          Ξ -0.000050

                          -1.51%

                          2021-05-03 04:35:39
                          MIRROR/USDT ₮ 10.00 MIRROR 19,852.9

                          ₮ 0.27

                          2.73%

                          2021-05-03 04:36:05
                          MIS/ETH Ξ 0.0002731 MIS 16,747.4

                          Ξ -0.000017

                          -5.73%

                          2021-11-02 04:09:08
                          MIS/USDT ₮ 1.14 MIS 77,547.8

                          ₮ -0.092

                          -7.49%

                          2021-11-02 04:35:42
                          MITH/ETH Ξ 0.00001174 MITH 496,604.2

                          Ξ 5.7e-8

                          0.49%

                          2021-11-02 04:36:07
                          MITH/USDT ₮ 0.05119 MITH 2,919,093.8

                          ₮ 0.0013

                          2.59%

                          2021-11-02 04:35:15
                          MIX/ETH Ξ 0.00000329 MIX 4,038,497.7

                          Ξ 2.0e-7

                          6.44%

                          2021-11-02 04:35:49
                          MIX/USDT ₮ 0.01432 MIX 33,657,370.9

                          ₮ 0.0013

                          9.65%

                          2021-11-02 04:36:18
                          MKR/ETH Ξ 0.5757 MKR 10.09

                          Ξ 0.012

                          2.20%

                          2021-11-02 04:35:47
                          MKR/USDT ₮ 2,501.38 MKR 258.11

                          ₮ 126.28

                          5.32%

                          2021-11-02 04:34:57
                          MLN/ETH Ξ 0.03049 MLN 153.40

                          Ξ -0.00050

                          -1.61%

                          2021-11-02 04:36:09
                          MLN/USDT ₮ 132.29 MLN 1,362.88

                          ₮ 0.99

                          0.75%

                          2021-11-02 04:27:52
                          MOBI/BTC Ƀ 0.00000031 MOBI 658,251.5

                          Ƀ -1.4e-8

                          -4.27%

                          2021-11-02 04:35:57
                          MOBI/ETH Ξ 0.00000441 MOBI 333,746.1

                          Ξ -3.1e-7

                          -6.57%

                          2021-11-02 04:36:50
                          MOBI/USDT ₮ 0.01932 MOBI 2,364,768.8

                          ₮ -0.00056

                          -2.80%

                          2021-11-02 04:35:48
                          MOFI/USDT ₮ 0.09465 MOFI 1,451,753.4

                          ₮ -0.00035

                          -0.37%

                          2021-11-02 04:35:31
                          MOMA/ETH Ξ 0.00002140 MOMA 1,053,300.6

                          Ξ -0.0000015

                          -6.35%

                          2021-11-02 04:35:09
                          MOMA/USDT ₮ 0.09350 MOMA 1,762,896.2

                          ₮ -0.0022

                          -2.30%

                          2021-11-02 04:36:12
                          MONI/USDT ₮ 2.75 MONI 314,116.1

                          ₮ 0.034

                          1.25%

                          2021-11-02 04:36:18
                          MOVR/USDT ₮ 368.20 MOVR 17,478.4

                          ₮ 10.95

                          3.07%

                          2021-11-02 04:36:41
                          MPH/ETH Ξ 0.00000712 MPH 3,416,648.6

                          Ξ -2.2e-7

                          -3.00%

                          2021-11-02 04:35:43
                          MPH/USDT ₮ 0.03100 MPH 4,975,228.3

                          ₮ 0.000010

                          0.03%

                          2021-11-02 04:35:46
                          MRCH/ETH Ξ 0.00002690 MRCH 1,533,262.9

                          Ξ -7.0e-7

                          -2.54%

                          2021-11-02 04:35:22
                          MRCH/USDT ₮ 0.1167 MRCH 1,174,994.4

                          ₮ -0.0015

                          -1.27%

                          2021-11-02 04:35:54
                          MSDT/BTC Ƀ 0.00000088 MSDT 459,961.0

                          Ƀ -6.0e-9

                          -0.68%

                          2021-03-03 04:34:56
                          MSDT/ETH Ξ 0.00002797 MSDT 266,202.2

                          Ξ 9.3e-7

                          3.44%

                          2021-03-03 04:35:44
                          MSDT/USDT ₮ 0.04310 MSDT 619,000.4

                          ₮ -0.00060

                          -1.37%

                          2021-03-03 04:35:41
                          MTA/ETH Ξ 0.0001940 MTA 65,773.9

                          Ξ 0.000017

                          9.60%

                          2021-11-02 04:34:09
                          MTA/USDT ₮ 0.8408 MTA 192,384.9

                          ₮ 0.089

                          11.87%

                          2021-11-02 04:35:58
                          MTL/ETH Ξ 0.0007900 MTL 20,438.2

                          Ξ 0.000014

                          1.80%

                          2021-11-02 04:36:45
                          MTL/USDT ₮ 3.44 MTL 146,317.0

                          ₮ 0.15

                          4.59%

                          2021-11-02 04:36:45
                          MTRG/USDT ₮ 7.90 MTRG 139,420.4

                          ₮ 2.13

                          37.04%

                          2021-11-02 04:36:46
                          MTV/USDT ₮ 0.02200 MTV 118,307,629.1

                          ₮ -0.00030

                          -1.36%

                          2021-11-02 04:36:34
                          MUSE/ETH Ξ 0.003810 MUSE 1,940.90

                          Ξ -0.00045

                          -10.56%

                          2021-11-02 04:31:09
                          MUSE/USDT ₮ 17.19 MUSE 2,643.65

                          ₮ -0.87

                          -4.82%

                          2021-11-02 04:35:58
                          MXC/BTC Ƀ 0.00000086 MXC 423,948.7

                          Ƀ -5.0e-9

                          -0.58%

                          2021-11-02 04:33:58
                          MXC/ETH Ξ 0.00001221 MXC 321,362.7

                          Ξ -7.0e-8

                          -0.57%

                          2021-11-02 04:35:32
                          MXC/USDT ₮ 0.05264 MXC 6,233,670.6

                          ₮ 0.00012

                          0.23%

                          2021-11-02 04:36:48
                          NAFT/USDT ₮ 0.04241 NAFT 84,290,212.6

                          ₮ 0.0018

                          4.38%

                          2021-11-02 04:36:06
                          NANO/BTC Ƀ 0.00009805 NANO 7,808.41

                          Ƀ -1.6e-7

                          -0.16%

                          2021-11-02 04:35:51
                          NANO/USDT ₮ 6.01 NANO 109,508.9

                          ₮ 0.093

                          1.57%

                          2021-11-02 04:36:34
                          NAS/BTC Ƀ 0.00000665 NAS 77,289.0

                          Ƀ -9.0e-8

                          -1.34%

                          2021-11-02 04:35:37
                          NAS/ETH Ξ 0.00009420 NAS 70,980.9

                          Ξ -0.0000024

                          -2.48%

                          2021-11-02 04:36:18
                          NAS/USDT ₮ 0.4105 NAS 348,304.1

                          ₮ 0.0017

                          0.42%

                          2021-11-02 04:36:47
                          NAX/ETH Ξ 0.00000037 NAX 52,848,054.3

                          Ξ 2.0e-8

                          5.70%

                          2021-11-02 04:35:34
                          NAX/USDT ₮ 0.001615 NAX 115,088,566.8

                          ₮ 0.00011

                          7.24%

                          2021-11-02 04:35:43
                          NBOT/ETH Ξ 0.00000316 NBOT 3,841,680.3

                          Ξ -1.7e-8

                          -0.53%

                          2021-11-02 04:32:05
                          NBOT/USDT ₮ 0.01362 NBOT 1,954,816.8

                          ₮ 0.00023

                          1.72%

                          2021-11-02 04:35:59
                          NBS/USDT ₮ 0.01850 NBS 4,709,141.6

                          ₮ 0.00012

                          0.66%

                          2021-11-02 04:35:02
                          NEAR/ETH Ξ 0.002348 NEAR 20,135.4

                          Ξ -0.000082

                          -3.39%

                          2021-11-02 04:34:03
                          NEAR/USDT ₮ 10.21 NEAR 485,403.0

                          ₮ -0.044

                          -0.43%

                          2021-11-02 04:36:13
                          NEO/BTC Ƀ 0.0007448 NEO 588.91

                          Ƀ 0.000028

                          3.86%

                          2021-11-02 04:36:00
                          NEO/USDT ₮ 45.73 NEO 187,235.6

                          ₮ 2.45

                          5.66%

                          2021-11-02 04:36:31
                          NEST/ETH Ξ 0.00000271 NEST 3,268,522.9

                          Ξ -7.0e-9

                          -0.26%

                          2021-11-02 04:36:10
                          NEST/USDT ₮ 0.01180 NEST 7,501,766.5

                          ₮ 0.00020

                          1.72%

                          2021-11-02 04:36:42
                          NFT/USDT ₮ 0.00000480 NFT 1,943,724,033,926.9

                          ₮ 5.0e-9

                          0.10%

                          2021-11-02 04:36:48
                          NFTX/ETH Ξ 0.02998 NFTX 1,008.95

                          Ξ -0.0059

                          -16.35%

                          2021-11-02 04:34:20
                          NFTX/USDT ₮ 131.02 NFTX 1,478.92

                          ₮ -20.13

                          -13.32%

                          2021-11-02 04:35:21
                          NIIFI/USDT ₮ 0.1174 NIIFI 3,137,534.3

                          ₮ 0.010

                          9.51%

                          2021-11-02 04:36:09
                          NKN/ETH Ξ 0.0001168 NKN 129,707.0

                          Ξ 0.000018

                          17.89%

                          2021-11-02 04:35:17
                          NKN/USDT ₮ 0.5058 NKN 4,014,187.2

                          ₮ 0.083

                          19.68%

                          2021-11-02 04:36:12
                          NMR/ETH Ξ 0.01009 NMR 1,592.43

                          Ξ -0.000050

                          -0.49%

                          2021-11-02 04:36:16
                          NMR/USDT ₮ 43.86 NMR 419.42

                          ₮ 1.31

                          3.08%

                          2021-11-02 04:36:16
                          NMT/ETH Ξ 0.00001862 NMT 921,757.9

                          Ξ 2.5e-7

                          1.36%

                          2021-11-02 04:34:16
                          NMT/USDT ₮ 0.08110 NMT 1,847,357.2

                          ₮ 0.0033

                          4.24%

                          2021-11-02 04:36:02
                          NOA/USDT ₮ 0.007330 NOA 10,720,139.3

                          ₮ 0.00015

                          2.09%

                          2021-11-02 04:35:38
                          NORD/ETH Ξ 0.001102 NORD 7,223.54

                          Ξ 0.000045

                          4.26%

                          2021-11-02 04:36:11
                          NORD/USDT ₮ 4.74 NORD 145,695.0

                          ₮ 0.33

                          7.48%

                          2021-11-02 04:36:17
                          NPXS/ETH Ξ 0.00000414 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:47:12
                          NPXS/USDT ₮ 0.007510 NPXS 0

                          ₮ 0.0

                          0.00%

                          2021-03-30 10:47:38
                          NSBT/BTC Ƀ 0.0004675 NSBT 2,396.14

                          Ƀ -0.000047

                          -9.19%

                          2021-11-02 04:35:50
                          NSBT/USDT ₮ 28.86 NSBT 3,913.87

                          ₮ -2.14

                          -6.90%

                          2021-11-02 04:36:19
                          NSURE/ETH Ξ 0.00005270 NSURE 84,497.0

                          Ξ 0.0000015

                          2.93%

                          2021-11-02 04:35:19
                          NSURE/USDT ₮ 0.2255 NSURE 613,655.1

                          ₮ 0.014

                          6.77%

                          2021-11-02 04:35:21
                          NU/ETH Ξ 0.0002069 NU 64,450.7

                          Ξ -0.0000010

                          -0.49%

                          2021-11-02 04:35:34
                          NU/USDT ₮ 0.9001 NU 631,162.7

                          ₮ 0.017

                          1.97%

                          2021-11-02 04:35:46
                          NULS/ETH Ξ 0.0001282 NULS 86,958.9

                          Ξ -0.0000030

                          -2.29%

                          2021-11-02 04:34:18
                          NULS/USDT ₮ 0.5545 NULS 267,423.7

                          ₮ -0.0017

                          -0.31%

                          2021-11-02 04:36:11
                          NUX/ETH Ξ 0.00005210 NUX 367,270.1

                          Ξ -0.0000012

                          -2.25%

                          2021-11-02 04:36:18
                          NUX/USDT ₮ 0.2264 NUX 1,161,465.1

                          ₮ 0.0013

                          0.58%

                          2021-11-02 04:36:49
                          O3/ETH Ξ 0.0004153 O3 54,107.7

                          Ξ -0.000014

                          -3.15%

                          2021-11-02 04:36:21
                          O3/USDT ₮ 1.79 O3 615,489.2

                          ₮ -0.011

                          -0.63%

                          2021-11-02 04:36:26
                          OAX/BTC Ƀ 0.00000445 OAX 295,809.8

                          Ƀ 8.4e-8

                          1.93%

                          2021-11-02 04:34:48
                          OAX/ETH Ξ 0.00006270 OAX 56,777.4

                          Ξ 0.0

                          0.00%

                          2021-11-02 01:37:13
                          OAX/USDT ₮ 0.2713 OAX 107,589.9

                          ₮ 0.0071

                          2.69%

                          2021-11-02 04:06:15
                          OCC/USDT ₮ 8.40 OCC 71,776.6

                          ₮ 0.74

                          9.69%

                          2021-11-02 04:36:23
                          OCEAN/USDT ₮ 1.13 OCEAN 6,325,820.8

                          ₮ 0.29

                          34.48%

                          2021-11-02 04:36:11
                          OCN/BTC Ƀ 0.00000001 OCN 52,254,608.3

                          Ƀ -1.0e-10

                          -0.68%

                          2021-11-02 03:43:45
                          OCN/ETH Ξ 0.00000020 OCN 46,538,854.1

                          Ξ -4.0e-9

                          -1.91%

                          2021-11-02 04:35:48
                          OCN/USDT ₮ 0.0008936 OCN 339,756,555.6

                          ₮ 0.0000079

                          0.89%

                          2021-11-02 04:35:58
                          OCTO/ETH Ξ 0.001969 OCTO 7,299.84

                          Ξ 0.000011

                          0.56%

                          2021-11-02 04:36:08
                          OCTO/USDT ₮ 8.50 OCTO 8,541.57

                          ₮ 0.32

                          3.86%

                          2021-11-02 04:36:08
                          ODDZ/ETH Ξ 0.0001035 ODDZ 47,391.5

                          Ξ -0.000017

                          -14.30%

                          2021-11-01 17:30:24
                          ODDZ/USDT ₮ 0.4845 ODDZ 692,128.9

                          ₮ 0.016

                          3.37%

                          2021-11-02 04:34:54
                          OGN/USDT ₮ 1.06 OGN 1,285,703.4

                          ₮ 0.076

                          7.66%

                          2021-11-02 04:36:44
                          OHM/ETH Ξ 0.2538 OHM 147.87

                          Ξ -0.0024

                          -0.94%

                          2021-11-02 04:35:23
                          OHM/USDT ₮ 1,099.62 OHM 535.64

                          ₮ 19.61

                          1.82%

                          2021-11-02 04:36:41
                          OIN/USDT ₮ 0.3735 OIN 220,789.2

                          ₮ 0.011

                          3.09%

                          2021-11-02 04:36:14
                          OKB/USDT ₮ 21.80 OKB 25,168.7

                          ₮ 0.61

                          2.89%

                          2021-11-02 04:35:53
                          OKT/ETH Ξ 0.01313 OKT 721.00

                          Ξ -0.00036

                          -2.67%

                          2021-11-02 04:35:17
                          OKT/USDT ₮ 57.28 OKT 2,476.76

                          ₮ 0.28

                          0.49%

                          2021-11-02 04:35:33
                          OLT/USDT ₮ 0.06203 OLT 5,611,157.4

                          ₮ 0.0050

                          8.68%

                          2021-11-02 04:36:02
                          OM/ETH Ξ 0.00005360 OM 59,475.1

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:33:57
                          OM/USDT ₮ 0.2324 OM 936,968.1

                          ₮ 0.0065

                          2.88%

                          2021-11-02 04:36:11
                          OMG/BTC Ƀ 0.0002495 OMG 6,031.34

                          Ƀ 0.000015

                          6.53%

                          2021-11-02 04:33:34
                          OMG/ETH Ξ 0.003534 OMG 20,743.8

                          Ξ 0.00018

                          5.43%

                          2021-11-02 04:35:38
                          OMG/USDT ₮ 15.32 OMG 262,249.4

                          ₮ 1.17

                          8.28%

                          2021-11-02 04:36:51
                          OMI/ETH Ξ 0.00000157 OMI 29,150,245.6

                          Ξ 7.0e-9

                          0.45%

                          2021-11-02 04:36:40
                          OMI/USDT ₮ 0.006841 OMI 269,035,008.6

                          ₮ 0.00030

                          4.54%

                          2021-11-02 04:36:18
                          ONC/ETH Ξ 0.00005550 ONC 282,488.9

                          Ξ -0.0000014

                          -2.46%

                          2021-11-02 04:35:51
                          ONC/USDT ₮ 0.2424 ONC 284,157.2

                          ₮ 0.0012

                          0.50%

                          2021-11-02 04:35:33
                          ONE/USDT ₮ 0.2859 ONE 35,506,306.9

                          ₮ -0.0084

                          -2.85%

                          2021-11-02 04:36:38
                          ONGAS/ETH Ξ 0.0002780 ONGAS 17,783.9

                          Ξ -0.0000069

                          -2.42%

                          2021-11-02 04:35:32
                          ONGAS/USDT ₮ 1.21 ONGAS 62,180.6

                          ₮ -0.00020

                          -0.02%

                          2021-11-02 04:35:42
                          ONS/ETH Ξ 0.001092 ONS 3,187.30

                          Ξ 0.000049

                          4.70%

                          2021-11-02 04:35:31
                          ONS/USDT ₮ 4.83 ONS 26,254.3

                          ₮ 0.36

                          8.04%

                          2021-11-02 04:19:40
                          ONT/ETH Ξ 0.0002329 ONT 94,765.6

                          Ξ -0.0000028

                          -1.19%

                          2021-11-02 04:35:20
                          ONT/USDT ₮ 1.01 ONT 3,995,994.7

                          ₮ 0.021

                          2.13%

                          2021-11-02 04:36:41
                          OPEN/ETH Ξ 0.00000061 OPEN 14,499,944.5

                          Ξ -4.7e-8

                          -7.12%

                          2021-11-02 04:33:39
                          OPEN/USDT ₮ 0.002654 OPEN 24,294,867.9

                          ₮ -0.00013

                          -4.69%

                          2021-11-02 04:35:34
                          OPIUM/ETH Ξ 0.0005840 OPIUM 10,756.7

                          Ξ -0.0000040

                          -0.68%

                          2021-11-02 02:01:42
                          OPIUM/USDT ₮ 2.57 OPIUM 35,138.7

                          ₮ 0.071

                          2.84%

                          2021-11-02 04:36:03
                          OPUL/ETH Ξ 0.0005649 OPUL 66,247.9

                          Ξ 0.000030

                          5.66%

                          2021-11-02 04:35:30
                          OPUL/USDT ₮ 2.47 OPUL 839,736.4

                          ₮ 0.15

                          6.56%

                          2021-11-02 04:36:44
                          ORAI/ETH Ξ 0.002307 ORAI 4,532.24

                          Ξ -0.00011

                          -4.59%

                          2021-11-02 04:35:19
                          ORAI/USDT ₮ 10.07 ORAI 24,376.8

                          ₮ -0.13

                          -1.24%

                          2021-11-02 04:36:12
                          ORAO/ETH Ξ 0.00000668 ORAO 2,482,989.5

                          Ξ -5.3e-7

                          -7.29%

                          2021-11-02 04:36:18
                          ORAO/USDT ₮ 0.02920 ORAO 15,233,732.5

                          ₮ -0.00074

                          -2.47%

                          2021-11-02 04:36:23
                          ORBS/ETH Ξ 0.00002846 ORBS 526,413.5

                          Ξ 3.1e-7

                          1.10%

                          2021-11-02 04:35:18
                          ORBS/USDT ₮ 0.1250 ORBS 287,713.6

                          ₮ 0.0048

                          3.99%

                          2021-11-02 04:31:03
                          ORN/ETH Ξ 0.001747 ORN 3,365.19

                          Ξ -0.000033

                          -1.85%

                          2021-11-02 04:36:23
                          ORN/USDT ₮ 7.61 ORN 100,961.1

                          ₮ 0.15

                          2.02%

                          2021-11-02 04:32:31
                          OST/ETH Ξ 0.00000146 OST 2,107,865.0

                          Ξ 4.3e-7

                          41.20%

                          2021-11-02 04:35:30
                          OST/USDT ₮ 0.006374 OST 68,239,560.1

                          ₮ 0.0020

                          45.62%

                          2021-11-02 04:35:49
                          OVR/USDT ₮ 1.60 OVR 776,946.1

                          ₮ 0.052

                          3.33%

                          2021-11-02 04:36:21
                          OXT/ETH Ξ 0.0001085 OXT 149,680.2

                          Ξ 0.0000099

                          10.04%

                          2021-11-02 04:35:14
                          OXT/USDT ₮ 0.4772 OXT 2,866,758.2

                          ₮ 0.059

                          14.08%

                          2021-11-02 04:36:30
                          OXY/ETH Ξ 0.0005003 OXY 29,582.6

                          Ξ -0.0000081

                          -1.60%

                          2021-11-02 04:34:07
                          OXY/USDT ₮ 2.17 OXY 68,528.6

                          ₮ 0.023

                          1.06%

                          2021-11-02 04:35:30
                          PAID/ETH Ξ 0.001606 PAID 12,463.4

                          Ξ -0.000050

                          -3.02%

                          2021-03-03 04:35:37
                          PAID/USDT ₮ 2.46 PAID 109,537.4

                          ₮ -0.086

                          -3.38%

                          2021-03-03 04:36:10
                          PARA/USDT ₮ 0.03831 PARA 6,986,838.7

                          ₮ 0.00087

                          2.32%

                          2021-11-02 04:36:00
                          PAX/CNYX CNYX 7.10 PAX 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 10:56:57
                          PAX/USDT ₮ 1.00 PAX 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 04:02:38
                          PAY/BTC Ƀ 0.00000092 PAY 248,609.5

                          Ƀ 8.3e-8

                          9.94%

                          2021-11-02 04:35:13
                          PAY/ETH Ξ 0.00001288 PAY 287,580.2

                          Ξ 9.6e-7

                          8.05%

                          2021-11-02 04:35:51
                          PAY/USDT ₮ 0.05577 PAY 1,194,555.7

                          ₮ 0.0049

                          9.52%

                          2021-11-02 04:35:59
                          PBR/ETH Ξ 0.0004576 PBR 107,528.9

                          Ξ 0.00021

                          83.06%

                          2021-11-02 04:36:38
                          PBR/USDT ₮ 1.99 PBR 2,019,197.6

                          ₮ 0.92

                          86.39%

                          2021-11-02 04:36:42
                          PCX/USDT ₮ 5.05 PCX 57,678.1

                          ₮ 0.019

                          0.38%

                          2021-11-02 04:36:02
                          PEARL/USDT ₮ 88.62 PEARL 465.32

                          ₮ 0.60

                          0.68%

                          2021-11-02 04:35:59
                          PERL/ETH Ξ 0.00002057 PERL 491,616.7

                          Ξ -1.5e-7

                          -0.72%

                          2021-11-02 01:34:08
                          PERL/USDT ₮ 0.08944 PERL 1,194,149.5

                          ₮ 0.0027

                          3.14%

                          2021-11-02 04:35:56
                          PERP/ETH Ξ 0.003703 PERP 12,943.9

                          Ξ -0.000061

                          -1.62%

                          2021-11-02 04:35:13
                          PERP/USDT ₮ 16.08 PERP 27,742.6

                          ₮ 0.14

                          0.89%

                          2021-11-02 04:23:24
                          PET/BTC Ƀ 0.00000257 PET 482,753.4

                          Ƀ 4.4e-7

                          20.44%

                          2021-11-02 04:32:56
                          PET/ETH Ξ 0.00003620 PET 947,707.1

                          Ξ 0.0000055

                          17.92%

                          2021-11-02 04:35:53
                          PET/USDT ₮ 0.1567 PET 2,462,167.9

                          ₮ 0.026

                          20.26%

                          2021-11-02 04:35:55
                          PHA/USDT ₮ 0.8380 PHA 3,296,818.2

                          ₮ 0.11

                          15.22%

                          2021-11-02 04:36:11
                          PI/BTC Ƀ 0.00000025 PI 3,825,527.9

                          Ƀ 1.1e-8

                          4.51%

                          2021-11-02 04:36:20
                          PI/USDT ₮ 0.01570 PI 5,702,427.8

                          ₮ 0.0011

                          7.45%

                          2021-11-02 04:36:25
                          PICKLE/ETH Ξ 0.001951 PICKLE 1,179.78

                          Ξ -0.000096

                          -4.69%

                          2021-11-02 04:34:24
                          PICKLE/USDT ₮ 8.49 PICKLE 2,523.07

                          ₮ -0.40

                          -4.53%

                          2021-11-02 04:35:40
                          PIG/USDT ₮ 0.00000022 PIG 13,217,939,727,687.4

                          ₮ -1.9e-8

                          -8.00%

                          2021-11-02 04:36:46
                          PKF/ETH Ξ 0.0003093 PKF 51,977.0

                          Ξ 0.000036

                          13.09%

                          2021-11-02 04:35:44
                          PKF/USDT ₮ 1.29 PKF 312,368.3

                          ₮ 0.15

                          12.88%

                          2021-11-02 04:36:11
                          PMON/ETH Ξ 0.003479 PMON 5,236.29

                          Ξ -0.00043

                          -10.92%

                          2021-11-02 04:35:36
                          PMON/USDT ₮ 15.15 PMON 19,653.6

                          ₮ -1.15

                          -7.06%

                          2021-11-02 04:34:19
                          PNG/USDT ₮ 1.29 PNG 444,194.1

                          ₮ 0.026

                          2.04%

                          2021-11-02 04:36:49
                          PNK/ETH Ξ 0.00003023 PNK 192,907.8

                          Ξ -5.6e-7

                          -1.82%

                          2021-11-02 04:35:41
                          PNK/USDT ₮ 0.1330 PNK 364,648.2

                          ₮ 0.00019

                          0.14%

                          2021-11-02 04:35:27
                          PNL/ETH Ξ 0.00001989 PNL 1,076,816.8

                          Ξ 1.9e-7

                          0.96%

                          2021-11-02 04:35:28
                          PNL/USDT ₮ 0.08610 PNL 1,839,348.4

                          ₮ 0.0029

                          3.50%

                          2021-11-02 04:34:34
                          PNT/ETH Ξ 0.0002567 PNT 17,161.9

                          Ξ -0.0000044

                          -1.69%

                          2021-11-02 04:30:23
                          PNT/USDT ₮ 1.10 PNT 163,344.6

                          ₮ 0.00020

                          0.02%

                          2021-11-02 04:36:11
                          POLC/ETH Ξ 0.0003169 POLC 1,569,019.1

                          Ξ 1.0e-7

                          0.03%

                          2021-11-02 04:36:15
                          POLC/USDT ₮ 1.38 POLC 5,526,515.6

                          ₮ 0.041

                          3.08%

                          2021-11-02 04:36:39
                          POLIS/USDT ₮ 7.55 POLIS 134,336.7

                          ₮ 0.18

                          2.42%

                          2021-11-02 04:36:59
                          POLK/ETH Ξ 0.0003697 POLK 88,194.4

                          Ξ 0.00013

                          51.81%

                          2021-11-02 04:35:28
                          POLK/USDT ₮ 1.65 POLK 3,873,291.9

                          ₮ 0.63

                          62.20%

                          2021-11-02 04:36:46
                          POLS/USDT ₮ 2.99 POLS 584,677.9

                          ₮ 0.48

                          19.06%

                          2021-11-02 04:37:01
                          POLY/ETH Ξ 0.0001574 POLY 93,870.9

                          Ξ -0.0000036

                          -2.24%

                          2021-11-02 04:35:12
                          POLY/USDT ₮ 0.6865 POLY 227,011.7

                          ₮ 0.0048

                          0.70%

                          2021-11-02 04:36:05
                          POND/ETH Ξ 0.00002048 POND 158,335.0

                          Ξ -3.4e-7

                          -1.63%

                          2021-11-02 04:35:23
                          POND/USDT ₮ 0.08889 POND 4,655,103.2

                          ₮ 0.00088

                          1.00%

                          2021-11-02 04:36:02
                          POOL/ETH Ξ 0.003338 POOL 6,210.67

                          Ξ 0.00012

                          3.83%

                          2021-11-02 04:24:03
                          POOL/USDT ₮ 14.43 POOL 4,777.23

                          ₮ 0.75

                          5.48%

                          2021-11-02 04:36:12
                          POOLZ/ETH Ξ 0.002691 POOLZ 11,745.4

                          Ξ 0.000078

                          2.97%

                          2021-11-02 04:35:29
                          POOLZ/USDT ₮ 11.66 POOLZ 24,487.5

                          ₮ 0.61

                          5.56%

                          2021-11-02 04:34:12
                          POWR/BTC Ƀ 0.00000591 POWR 53,792.6

                          Ƀ -7.4e-8

                          -1.24%

                          2021-11-02 04:35:59
                          POWR/ETH Ξ 0.00008350 POWR 42,023.8

                          Ξ -0.0000017

                          -2.00%

                          2021-11-02 04:35:21
                          POWR/USDT ₮ 0.3630 POWR 52,776.5

                          ₮ 0.0017

                          0.47%

                          2021-11-02 04:36:52
                          PROM/ETH Ξ 0.004386 PROM 1,502.92

                          Ξ 0.000074

                          1.72%

                          2021-11-02 04:14:18
                          PROM/USDT ₮ 19.26 PROM 11,782.2

                          ₮ 0.95

                          5.20%

                          2021-11-02 04:31:30
                          PROPS/ETH Ξ 0.00000271 PROPS 7,870,245.9

                          Ξ -9.0e-8

                          -3.21%

                          2021-11-02 04:06:30
                          PROPS/USDT ₮ 0.01155 PROPS 2,206,636.0

                          ₮ -0.00026

                          -2.20%

                          2021-11-02 04:15:40
                          PROXI/ETH Ξ 0.00001748 PROXI 614,953.6

                          Ξ 0.0000011

                          6.85%

                          2021-11-02 04:35:50
                          PROXI/USDT ₮ 0.07566 PROXI 3,538,520.2

                          ₮ 0.0056

                          7.95%

                          2021-11-02 04:35:50
                          PRQ/USDT ₮ 0.7195 PRQ 1,503,119.2

                          ₮ 0.015

                          2.13%

                          2021-11-02 04:36:53
                          PSG/ETH Ξ 0.004954 PSG 2,617.73

                          Ξ 0.00015

                          3.10%

                          2021-11-02 04:07:31
                          PSG/USDT ₮ 21.38 PSG 10,397.2

                          ₮ 1.09

                          5.37%

                          2021-11-02 04:35:30
                          PST/ETH Ξ 0.00000531 PST 1,733,933.9

                          Ξ -1.2e-7

                          -2.21%

                          2021-11-02 04:36:06
                          PST/USDT ₮ 0.02334 PST 2,353,884.7

                          ₮ 0.00044

                          1.92%

                          2021-11-02 04:36:44
                          PUNDIX/ETH Ξ 0.0003480 PUNDIX 52,627.5

                          Ξ -0.0000030

                          -0.85%

                          2021-11-02 04:34:20
                          PUNDIX/USDT ₮ 1.52 PUNDIX 166,260.1

                          ₮ 0.034

                          2.26%

                          2021-11-02 04:36:36
                          PVU/ETH Ξ 0.0001084 PVU 73,777.3

                          Ξ -0.000018

                          -14.10%

                          2021-11-02 04:32:39
                          PVU/USDT ₮ 0.4770 PVU 1,319,738.8

                          ₮ -0.063

                          -11.67%

                          2021-11-02 04:35:51
                          PWAR/ETH Ξ 0.0001179 PWAR 447,956.5

                          Ξ 0.000031

                          36.38%

                          2021-11-02 04:35:31
                          PWAR/USDT ₮ 0.5133 PWAR 3,039,567.7

                          ₮ 0.15

                          40.51%

                          2021-11-02 04:35:43
                          QASH/BTC Ƀ 0.00000179 QASH 479,200.1

                          Ƀ -1.4e-7

                          -7.10%

                          2021-11-02 04:36:18
                          QASH/ETH Ξ 0.00002508 QASH 501,703.6

                          Ξ -0.0000028

                          -9.91%

                          2021-11-02 04:35:16
                          QASH/USDT ₮ 0.1093 QASH 405,316.7

                          ₮ -0.0077

                          -6.55%

                          2021-11-02 04:36:43
                          QBAO/ETH Ξ 0.00000199 QBAO 399,029.7

                          Ξ 7.3e-8

                          3.80%

                          2021-11-02 04:29:41
                          QBAO/QTUM QTUM 0.0004800 QBAO 0

                          QTUM 0.0

                          0.00%

                          2020-12-28 09:57:47
                          QBAO/USDT ₮ 0.008429 QBAO 4,267,199.1

                          ₮ 0.00026

                          3.12%

                          2021-11-02 04:34:18
                          QI/ETH Ξ 0.00002736 QI 527,578.0

                          Ξ -6.7e-7

                          -2.40%

                          2021-11-02 04:35:38
                          QI/USDT ₮ 0.1183 QI 8,080,747.2

                          ₮ -0.00051

                          -0.43%

                          2021-11-02 04:35:11
                          QISWAP/ETH Ξ 0.00003128 QISWAP 207,821.1

                          Ξ 0.0000012

                          3.89%

                          2021-11-02 04:35:57
                          QISWAP/USDT ₮ 0.1378 QISWAP 1,141,873.2

                          ₮ 0.011

                          8.28%

                          2021-11-02 04:36:41
                          QKC/BTC Ƀ 0.00000046 QKC 1,490,835.3

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:43
                          QKC/ETH Ξ 0.00000648 QKC 1,259,276.5

                          Ξ -9.2e-8

                          -1.40%

                          2021-11-02 04:36:05
                          QKC/USDT ₮ 0.02797 QKC 2,997,853.0

                          ₮ 0.00031

                          1.13%

                          2021-11-02 04:34:18
                          QLC/BTC Ƀ 0.00000058 QLC 816,427.4

                          Ƀ 8.0e-9

                          1.39%

                          2021-11-02 04:36:43
                          QLC/ETH Ξ 0.00000835 QLC 897,974.5

                          Ξ 6.0e-8

                          0.72%

                          2021-11-02 04:36:26
                          QLC/USDT ₮ 0.03573 QLC 1,140,485.7

                          ₮ 0.00054

                          1.53%

                          2021-11-02 04:35:26
                          QNT/ETH Ξ 0.06257 QNT 534.45

                          Ξ -0.0021

                          -3.29%

                          2021-11-02 04:35:26
                          QNT/USDT ₮ 272.03 QNT 13,218.8

                          ₮ -1.86

                          -0.68%

                          2021-11-02 04:36:29
                          QRDO/ETH Ξ 0.0007536 QRDO 210,527.0

                          Ξ 0.000070

                          10.18%

                          2021-11-02 04:34:06
                          QRDO/USDT ₮ 3.28 QRDO 1,790,859.4

                          ₮ 0.38

                          13.21%

                          2021-11-02 04:35:08
                          QSP/ETH Ξ 0.00001321 QSP 1,085,514.8

                          Ξ 1.3e-7

                          0.99%

                          2021-11-02 04:34:58
                          QSP/USDT ₮ 0.05720 QSP 674,422.9

                          ₮ 0.0019

                          3.36%

                          2021-11-02 04:35:56
                          QTUM/BTC Ƀ 0.0002821 QTUM 25,663.7

                          Ƀ 0.000034

                          13.89%

                          2021-11-02 04:35:56
                          QTUM/ETH Ξ 0.003988 QTUM 22,005.5

                          Ξ 0.00046

                          13.01%

                          2021-11-02 04:30:42
                          QTUM/USDT ₮ 17.32 QTUM 1,632,927.5

                          ₮ 2.36

                          15.78%

                          2021-11-02 04:36:51
                          RACA/USDT ₮ 0.003366 RACA 1,822,908,074.4

                          ₮ 0.00017

                          5.47%

                          2021-11-02 04:36:56
                          RAD/ETH Ξ 0.002640 RAD 16,467.9

                          Ξ 0.00025

                          10.60%

                          2021-11-02 04:36:12
                          RAD/USDT ₮ 11.50 RAD 85,871.4

                          ₮ 1.39

                          13.80%

                          2021-11-02 04:33:53
                          RAMP/USDT ₮ 0.2754 RAMP 836,177.5

                          ₮ 0.0058

                          2.15%

                          2021-11-02 04:36:52
                          RARE/ETH Ξ 0.0004436 RARE 27,707.1

                          Ξ 0.0000046

                          1.04%

                          2021-11-02 04:36:16
                          RARE/USDT ₮ 1.94 RARE 291,242.7

                          ₮ 0.089

                          4.82%

                          2021-11-02 04:35:30
                          RARI/ETH Ξ 0.004550 RARI 4,593.82

                          Ξ -0.00010

                          -2.15%

                          2021-11-02 04:36:13
                          RARI/USDT ₮ 19.89 RARI 16,662.1

                          ₮ 0.30

                          1.55%

                          2021-11-02 04:35:49
                          RATING/ETH Ξ 0.00000008 RATING 40,648,842.9

                          Ξ -4.0e-9

                          -4.60%

                          2021-11-02 04:36:03
                          RATING/USDT ₮ 0.0003586 RATING 203,613,779.0

                          ₮ -0.000012

                          -3.13%

                          2021-11-02 04:35:55
                          RAY/ETH Ξ 0.002429 RAY 10,489.3

                          Ξ -0.000025

                          -1.01%

                          2021-11-02 04:35:50
                          RAY/USDT ₮ 10.73 RAY 74,239.1

                          ₮ 0.33

                          3.18%

                          2021-11-02 04:36:11
                          RAZOR/USDT ₮ 0.09681 RAZOR 1,582,009.0

                          ₮ 0.0016

                          1.64%

                          2021-11-02 04:36:23
                          RBC/ETH Ξ 0.0001009 RBC 520,967.8

                          Ξ -0.0000051

                          -4.81%

                          2021-11-02 04:35:39
                          RBC/USDT ₮ 0.4326 RBC 1,055,203.3

                          ₮ -0.011

                          -2.55%

                          2021-11-02 04:36:05
                          RBN/ETH Ξ 0.0004460 RBN 29,467.1

                          Ξ -0.000034

                          -7.03%

                          2021-11-02 04:34:08
                          RBN/USDT ₮ 1.94 RBN 120,818.8

                          ₮ -0.074

                          -3.67%

                          2021-11-02 04:34:58
                          RCN/ETH Ξ 0.00000532 RCN 2,469,981.8

                          Ξ -2.1e-7

                          -3.73%

                          2021-11-02 04:36:01
                          RCN/USDT ₮ 0.02321 RCN 967,509.4

                          ₮ -0.00019

                          -0.81%

                          2021-11-02 04:32:39
                          RDNN/ETH Ξ 0.0001646 RDNN 7.14

                          Ξ 0.000035

                          27.50%

                          2021-11-01 18:17:38
                          RDNN/USDT ₮ 0.6235 RDNN 78,056.4

                          ₮ 0.031

                          5.23%

                          2021-11-02 04:35:19
                          RED/ETH Ξ 0.00000113 RED 7,646,185.6

                          Ξ 4.0e-8

                          3.66%

                          2021-11-02 04:36:09
                          RED/USDT ₮ 0.004923 RED 8,282,355.8

                          ₮ 0.00031

                          6.74%

                          2021-11-02 04:36:09
                          REEF/ETH Ξ 0.00000788 REEF 840,565.9

                          Ξ 7.0e-7

                          9.75%

                          2021-11-02 04:36:12
                          REEF/USDT ₮ 0.03410 REEF 98,422,790.0

                          ₮ 0.0037

                          12.32%

                          2021-11-02 04:36:13
                          REM/ETH Ξ 0.00000038 REM 4,906,559.4

                          Ξ 7.0e-9

                          1.89%

                          2021-11-02 04:36:36
                          REM/USDT ₮ 0.001618 REM 33,349,568.1

                          ₮ 0.000075

                          4.86%

                          2021-11-02 04:32:08
                          REN/ETH Ξ 0.0002334 REN 83,200.7

                          Ξ -7.0e-7

                          -0.30%

                          2021-11-02 04:36:16
                          REN/USDT ₮ 1.02 REN 360,485.5

                          ₮ 0.025

                          2.54%

                          2021-11-02 04:35:52
                          RENBTC/USDT ₮ 61,044.2 RENBTC 3.33

                          ₮ 909.50

                          1.51%

                          2021-11-02 04:32:23
                          REP/ETH Ξ 0.005790 REP 1,482.46

                          Ξ 0.00014

                          2.48%

                          2021-11-02 04:35:31
                          REP/USDT ₮ 25.13 REP 5,684.83

                          ₮ 1.20

                          4.99%

                          2021-11-02 04:32:47
                          REQ/ETH Ξ 0.00004899 REQ 160,921.3

                          Ξ -6.5e-7

                          -1.31%

                          2021-11-02 04:35:42
                          REQ/USDT ₮ 0.2124 REQ 668,600.3

                          ₮ 0.0033

                          1.60%

                          2021-11-02 04:32:36
                          REVV/ETH Ξ 0.00005822 REVV 123,140.3

                          Ξ 0.0000067

                          13.00%

                          2021-11-02 04:35:37
                          REVV/USDT ₮ 0.2490 REVV 3,533,199.8

                          ₮ 0.032

                          14.74%

                          2021-11-02 04:35:24
                          RFOX/ETH Ξ 0.00003271 RFOX 258,274.2

                          Ξ -0.0000033

                          -9.21%

                          2021-11-02 04:33:56
                          RFR/ETH Ξ 0.00000389 RFR 588,705.8

                          Ξ -5.5e-8

                          -1.39%

                          2021-11-02 04:09:39
                          RFR/USDT ₮ 0.01703 RFR 4,165,942.5

                          ₮ 0.00017

                          1.01%

                          2021-11-02 04:36:13
                          RFUEL/USDT ₮ 0.06065 RFUEL 5,775,289.0

                          ₮ -0.0019

                          -3.00%

                          2021-11-02 04:36:01
                          RIF/ETH Ξ 0.00006046 RIF 148,768.2

                          Ξ -0.0000022

                          -3.54%

                          2021-11-02 04:35:43
                          RIF/USDT ₮ 0.2641 RIF 171,963.0

                          ₮ -0.00090

                          -0.34%

                          2021-11-02 04:35:45
                          RING/ETH Ξ 0.00001852 RING 526,376.1

                          Ξ 0.0000036

                          24.05%

                          2021-11-02 04:35:55
                          RING/USDT ₮ 0.07992 RING 6,430,204.6

                          ₮ 0.016

                          25.82%

                          2021-11-02 04:36:37
                          RLC/ETH Ξ 0.0009920 RLC 1,816.28

                          Ξ -0.000010

                          -1.00%

                          2021-11-02 04:36:07
                          RLC/USDT ₮ 4.32 RLC 38,943.8

                          ₮ 0.058

                          1.37%

                          2021-11-02 04:36:27
                          RLY/ETH Ξ 0.0001534 RLY 368,428.8

                          Ξ 0.000012

                          8.56%

                          2021-11-02 04:34:16
                          RLY/USDT ₮ 0.6731 RLY 2,657,336.3

                          ₮ 0.074

                          12.43%

                          2021-11-02 04:35:31
                          RMRK/USDT ₮ 9.65 RMRK 200,121.2

                          ₮ 0.91

                          10.36%

                          2021-11-02 04:36:45
                          RNDR/ETH Ξ 0.0002503 RNDR 204,043.4

                          Ξ 0.000010

                          4.25%

                          2021-11-02 04:36:10
                          RNDR/USDT ₮ 1.09 RNDR 467,869.8

                          ₮ 0.068

                          6.68%

                          2021-11-02 04:35:53
                          ROOBEE/USDT ₮ 0.008603 ROOBEE 23,269,011.3

                          ₮ 0.00030

                          3.55%

                          2021-11-02 04:35:52
                          ROOK/ETH Ξ 0.06687 ROOK 315.63

                          Ξ -0.0018

                          -2.66%

                          2021-11-02 04:35:44
                          ROOK/USDT ₮ 293.27 ROOK 522.16

                          ₮ 2.03

                          0.70%

                          2021-11-02 04:36:47
                          ROOM/ETH Ξ 0.00006000 ROOM 178,577.1

                          Ξ 0.0000010

                          1.69%

                          2021-11-02 04:20:56
                          ROOM/USDT ₮ 0.2643 ROOM 431,305.1

                          ₮ 0.012

                          4.89%

                          2021-11-02 04:35:19
                          ROSE/ETH Ξ 0.00004290 ROSE 282,376.5

                          Ξ 3.9e-7

                          0.92%

                          2021-11-02 04:35:43
                          ROSE/USDT ₮ 0.1871 ROSE 10,791,602.6

                          ₮ 0.0071

                          3.97%

                          2021-11-02 04:36:13
                          RSR/USDT ₮ 0.04103 RSR 19,310,364.9

                          ₮ 0.0030

                          7.95%

                          2021-11-02 04:35:11
                          RSV/USDT ₮ 0.9996 RSV 36,322.1

                          ₮ 0.00010

                          0.01%

                          2021-11-02 00:00:55
                          RUFF/BTC Ƀ 0.00000008 RUFF 10,281,902.6

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:11
                          RUFF/ETH Ξ 0.00000108 RUFF 7,669,849.2

                          Ξ -1.1e-8

                          -1.00%

                          2021-11-02 04:35:51
                          RUFF/USDT ₮ 0.004713 RUFF 9,311,730.4

                          ₮ 0.000089

                          1.92%

                          2021-11-02 04:36:40
                          RUNE/ETH Ξ 0.003818 RUNE 7,048.32

                          Ξ 0.000071

                          1.91%

                          2021-11-02 04:35:54
                          RUNE/USDT ₮ 16.42 RUNE 307,134.3

                          ₮ 0.50

                          3.14%

                          2021-11-02 04:36:13
                          RVC/USDT ₮ 0.0002433 RVC 357,261,022.0

                          ₮ 0.0000098

                          4.20%

                          2021-11-02 04:36:49
                          RVN/USDT ₮ 0.1197 RVN 4,137,474.2

                          ₮ 0.0020

                          1.69%

                          2021-11-02 04:36:47
                          SAFEMARS/USDT ₮ 0.00000014 SAFEMARS 16,989,372,310,533.7

                          ₮ -1.4e-8

                          -9.41%

                          2021-11-02 04:36:41
                          SAFEMOON/USDT ₮ 0.00000491 SAFEMOON 1,021,694,331,230.3

                          ₮ -4.9e-8

                          -0.99%

                          2021-11-02 04:36:40
                          SAITAMA/USDT ₮ 0.00000008 SAITAMA 121,456,842,179,275.0

                          ₮ -1.9e-9

                          -2.35%

                          2021-11-02 04:36:41
                          SALT/ETH Ξ 0.00004800 SALT 132,114.9

                          Ξ -5.0e-7

                          -1.03%

                          2021-11-02 04:36:05
                          SALT/USDT ₮ 0.2065 SALT 152,611.2

                          ₮ 0.0038

                          1.87%

                          2021-11-02 04:35:28
                          SAND/ETH Ξ 0.0005866 SAND 228,794.8

                          Ξ 0.00020

                          49.87%

                          2021-11-02 04:35:14
                          SAND/USDT ₮ 2.56 SAND 23,414,941.4

                          ₮ 0.91

                          55.15%

                          2021-11-02 04:36:31
                          SASHIMI/ETH Ξ 0.00000642 SASHIMI 1,698,029.3

                          Ξ -1.0e-7

                          -1.53%

                          2021-11-02 04:36:14
                          SASHIMI/USDT ₮ 0.02771 SASHIMI 3,373,307.5

                          ₮ 0.00011

                          0.40%

                          2021-11-02 04:35:28
                          SBR/ETH Ξ 0.00004591 SBR 378,411.2

                          Ξ 0.0000033

                          7.77%

                          2021-11-02 04:34:34
                          SBR/USDT ₮ 0.1971 SBR 7,961,297.5

                          ₮ 0.018

                          10.15%

                          2021-11-02 04:36:26
                          SBTC/BTC Ƀ 0.00001801 SBTC 16,825.2

                          Ƀ -1.0e-8

                          -0.06%

                          2021-11-02 04:35:50
                          SBTC/USDT ₮ 1.08 SBTC 55,642.4

                          ₮ 0.051

                          4.93%

                          2021-11-02 04:35:45
                          SC/ETH Ξ 0.00000487 SC 2,847,552.9

                          Ξ 2.9e-7

                          6.38%

                          2021-11-02 04:35:44
                          SC/USDT ₮ 0.02130 SC 28,925,552.6

                          ₮ 0.0019

                          9.95%

                          2021-11-02 04:36:12
                          SDAO/ETH Ξ 0.001120 SDAO 418,289.6

                          Ξ 0.00014

                          14.36%

                          2021-09-03 02:36:05
                          SDAO/USDT ₮ 4.21 SDAO 1,825,330.8

                          ₮ 0.55

                          14.94%

                          2021-09-03 02:35:53
                          SDN/BTC Ƀ 0.00005634 SDN 53,038.2

                          Ƀ 0.0000043

                          8.36%

                          2021-11-02 04:36:19
                          SDN/ETH Ξ 0.0007937 SDN 58,436.5

                          Ξ 0.000051

                          6.82%

                          2021-11-02 04:35:19
                          SDN/USDT ₮ 3.46 SDN 603,504.5

                          ₮ 0.31

                          10.01%

                          2021-11-02 04:36:51
                          SENC/ETH Ξ 0.00000029 SENC 33,089,225.3

                          Ξ -9.0e-9

                          -3.04%

                          2021-11-02 04:35:54
                          SENC/USDT ₮ 0.001243 SENC 94,424,296.6

                          ₮ -0.000011

                          -0.88%

                          2021-11-02 04:36:41
                          SERO/ETH Ξ 0.00003520 SERO 307,551.0

                          Ξ -8.0e-7

                          -2.22%

                          2021-11-02 04:35:52
                          SERO/USDT ₮ 0.1533 SERO 3,578,915.2

                          ₮ -0.0011

                          -0.71%

                          2021-11-02 04:35:40
                          SFG/USDT ₮ 0.2093 SFG 400,322.6

                          ₮ 0.0019

                          0.92%

                          2021-11-02 04:36:52
                          SFP/ETH Ξ 0.0004176 SFP 18,498.9

                          Ξ -0.000011

                          -2.63%

                          2021-11-02 04:36:36
                          SFP/USDT ₮ 1.80 SFP 317,548.9

                          ₮ 0.0046

                          0.25%

                          2021-11-02 04:36:36
                          SHARE/ETH Ξ 0.00000657 SHARE 986,331.8

                          Ξ 4.5e-7

                          7.33%

                          2021-11-02 04:34:05
                          SHARE/USDT ₮ 0.02827 SHARE 1,461,978.8

                          ₮ 0.0022

                          8.65%

                          2021-11-02 04:35:46
                          SHFT/ETH Ξ 0.0001778 SHFT 58,260.6

                          Ξ -0.0000068

                          -3.68%

                          2021-11-02 04:35:34
                          SHFT/USDT ₮ 0.7755 SHFT 106,861.9

                          ₮ -0.0062

                          -0.79%

                          2021-11-02 04:22:35
                          SHIB/USDT ₮ 0.00007032 SHIB 1,541,440,266,439.8

                          ₮ -0.0000014

                          -1.96%

                          2021-11-02 04:36:42
                          SHOPX/ETH Ξ 0.00002538 SHOPX 367,628.3

                          Ξ 0.0000019

                          8.19%

                          2021-11-02 03:33:18
                          SHOPX/USDT ₮ 0.1084 SHOPX 1,231,738.0

                          ₮ 0.0082

                          8.21%

                          2021-11-02 04:36:07
                          SKILL/ETH Ξ 0.003950 SKILL 1,858.58

                          Ξ -0.00018

                          -4.36%

                          2021-11-02 04:35:49
                          SKILL/USDT ₮ 17.34 SKILL 24,936.2

                          ₮ -0.51

                          -2.86%

                          2021-11-02 04:35:45
                          SKL/USDT ₮ 0.3644 SKL 6,875,164.7

                          ₮ 0.035

                          10.69%

                          2021-11-02 04:36:54
                          SKM/ETH Ξ 0.00000044 SKM 33,881,529.4

                          Ξ -1.6e-8

                          -3.53%

                          2021-11-02 04:35:13
                          SKM/USDT ₮ 0.001850 SKM 31,427,498.4

                          ₮ -0.0000040

                          -0.22%

                          2021-11-02 04:35:49
                          SKT/USDT ₮ 0.1107 SKT 950,587.7

                          ₮ 0.0011

                          1.00%

                          2021-11-02 04:36:31
                          SLICE/ETH Ξ 0.0001538 SLICE 155,332.0

                          Ξ 0.0000089

                          6.14%

                          2021-11-02 04:35:40
                          SLICE/USDT ₮ 0.6637 SLICE 222,483.1

                          ₮ 0.055

                          9.02%

                          2021-11-02 04:35:48
                          SLIM/ETH Ξ 0.0004913 SLIM 26,817.6

                          Ξ 0.000015

                          3.26%

                          2021-11-02 04:35:14
                          SLIM/USDT ₮ 2.13 SLIM 441,055.3

                          ₮ 0.11

                          5.66%

                          2021-11-02 04:36:45
                          SLNV2/ETH Ξ 0.00000035 SLNV2 65,003,808.1

                          Ξ -2.0e-8

                          -5.46%

                          2021-11-02 04:35:48
                          SLNV2/USDT ₮ 0.001528 SLNV2 64,304,566.5

                          ₮ -0.000040

                          -2.55%

                          2021-11-02 04:35:37
                          SLP/ETH Ξ 0.00001570 SLP 589,809.0

                          Ξ -6.0e-7

                          -3.68%

                          2021-11-02 04:35:21
                          SLP/USDT ₮ 0.06822 SLP 113,075,462.8

                          ₮ -0.00085

                          -1.23%

                          2021-11-02 04:36:37
                          SMG/ETH Ξ 0.00002712 SMG 1,087,722.1

                          Ξ -0.0000027

                          -9.11%

                          2021-11-02 04:34:27
                          SMG/USDT ₮ 0.1183 SMG 2,702,092.4

                          ₮ -0.0078

                          -6.20%

                          2021-11-02 04:34:03
                          SMT/ETH Ξ 0.00000066 SMT 8,930,684.6

                          Ξ -9.0e-9

                          -1.34%

                          2021-11-02 04:35:23
                          SMT/USDT ₮ 0.002891 SMT 24,601,684.5

                          ₮ 0.000058

                          2.05%

                          2021-11-02 04:35:27
                          SMTY/ETH Ξ 0.00003446 SMTY 281,035.0

                          Ξ -3.0e-7

                          -0.86%

                          2021-11-02 04:35:14
                          SMTY/USDT ₮ 0.1523 SMTY 608,789.2

                          ₮ 0.0016

                          1.08%

                          2021-11-02 04:35:26
                          SNET/ETH Ξ 0.00000100 SNET 2,211,510.9

                          Ξ -1.0e-7

                          -9.09%

                          2021-11-02 04:35:51
                          SNET/USDT ₮ 0.004375 SNET 11,518,301.0

                          ₮ -0.00030

                          -6.34%

                          2021-11-02 04:36:07
                          SNOW/ETH Ξ 0.002138 SNOW 1,512.75

                          Ξ 0.000058

                          2.79%

                          2021-11-02 04:35:32
                          SNOW/USDT ₮ 9.48 SNOW 6,676.63

                          ₮ 0.72

                          8.23%

                          2021-11-02 04:35:29
                          SNT/BTC Ƀ 0.00000150 SNT 709,289.9

                          Ƀ 6.0e-9

                          0.40%

                          2021-11-02 04:35:51
                          SNT/ETH Ξ 0.00002122 SNT 695,029.3

                          Ξ -1.3e-7

                          -0.61%

                          2021-11-02 04:36:03
                          SNT/USDT ₮ 0.09161 SNT 618,886.4

                          ₮ 0.0011

                          1.17%

                          2021-11-02 04:36:55
                          SNX/USDT ₮ 10.36 SNX 160,432.6

                          ₮ 0.54

                          5.49%

                          2021-11-02 04:36:44
                          SNY/ETH Ξ 0.0009507 SNY 14,984.1

                          Ξ 0.0000083

                          0.88%

                          2021-11-02 04:32:26
                          SNY/USDT ₮ 4.15 SNY 33,833.3

                          ₮ 0.14

                          3.50%

                          2021-11-02 04:35:51
                          SOLA/USDT ₮ 204.21 SOLA 120,993.5

                          ₮ 1.75

                          0.87%

                          2021-11-02 04:36:57
                          SOP/ETH Ξ 0.00000001 SOP 10,012,892.8

                          Ξ 0.0

                          0.00%

                          2021-11-02 02:56:17
                          SOP/USDT ₮ 0.00005248 SOP 183,155,736.0

                          ₮ 0.0000017

                          3.27%

                          2021-11-02 04:36:02
                          SOUL/ETH Ξ 0.0002051 SOUL 14,855.6

                          Ξ -0.000017

                          -7.49%

                          2021-11-02 04:35:56
                          SOUL/USDT ₮ 0.9008 SOUL 58,342.9

                          ₮ -0.022

                          -2.39%

                          2021-11-02 04:30:05
                          SOV/BTC Ƀ 0.0002747 SOV 6,536.94

                          Ƀ -0.000030

                          -9.83%

                          2021-11-02 04:35:30
                          SOV/USDT ₮ 16.96 SOV 11,054.4

                          ₮ -1.47

                          -7.98%

                          2021-11-02 04:22:58
                          SPA/ETH Ξ 0.00001275 SPA 1,319,909.1

                          Ξ 3.0e-7

                          2.38%

                          2021-11-02 04:35:47
                          SPA/USDT ₮ 0.05516 SPA 3,474,700.7

                          ₮ 0.0022

                          4.23%

                          2021-11-02 04:35:11
                          SPI/ETH Ξ 0.01062 SPI 2,172.58

                          Ξ -0.00064

                          -5.68%

                          2021-11-02 04:35:47
                          SPI/USDT ₮ 45.80 SPI 8,627.23

                          ₮ -1.60

                          -3.38%

                          2021-11-02 04:35:08
                          SPS/ETH Ξ 0.0001429 SPS 91,451.5

                          Ξ 0.000033

                          30.10%

                          2021-11-02 04:36:25
                          SPS/USDT ₮ 0.6223 SPS 2,195,955.3

                          ₮ 0.16

                          34.41%

                          2021-11-02 04:36:25
                          SRM/ETH Ξ 0.001711 SRM 12,796.6

                          Ξ 0.000033

                          1.97%

                          2021-11-02 04:36:16
                          SRM/USDT ₮ 7.43 SRM 137,291.7

                          ₮ 0.33

                          4.57%

                          2021-11-02 04:36:16
                          STAKE/USDT ₮ 13.19 STAKE 10,489.7

                          ₮ -0.066

                          -0.50%

                          2021-11-02 04:35:48
                          STEEM/USDT ₮ 0.5992 STEEM 69,829.3

                          ₮ 0.0089

                          1.51%

                          2021-11-02 04:36:08
                          STEP/ETH Ξ 0.0001903 STEP 58,956.6

                          Ξ -0.0000063

                          -3.19%

                          2021-11-02 04:33:33
                          STEP/USDT ₮ 0.8269 STEP 536,451.1

                          ₮ -0.0034

                          -0.41%

                          2021-11-02 04:36:24
                          STMX/ETH Ξ 0.00000745 STMX 1,161,838.7

                          Ξ 8.7e-8

                          1.18%

                          2021-11-02 04:34:04
                          STMX/USDT ₮ 0.03244 STMX 8,248,947.1

                          ₮ 0.0015

                          4.79%

                          2021-11-02 04:36:11
                          STND/ETH Ξ 0.0001812 STND 122,625.1

                          Ξ -0.000012

                          -6.40%

                          2021-11-02 04:35:47
                          STND/USDT ₮ 0.7921 STND 625,647.4

                          ₮ -0.027

                          -3.24%

                          2021-11-02 04:32:47
                          STORJ/BTC Ƀ 0.00003402 STORJ 168,874.4

                          Ƀ 0.0000052

                          18.00%

                          2021-11-02 04:36:11
                          STORJ/ETH Ξ 0.0004786 STORJ 47,872.5

                          Ξ 0.000067

                          16.39%

                          2021-11-02 04:35:53
                          STORJ/USDT ₮ 2.07 STORJ 3,388,765.8

                          ₮ 0.32

                          18.41%

                          2021-11-02 04:36:52
                          STOX/ETH Ξ 0.0004468 STOX 86,111.3

                          Ξ 0.000021

                          4.91%

                          2021-11-02 04:35:42
                          STOX/USDT ₮ 1.95 STOX 1,184,381.3

                          ₮ 0.14

                          7.88%

                          2021-11-02 04:36:29
                          STPT/USDT ₮ 0.1301 STPT 914,623.9

                          ₮ 0.00094

                          0.73%

                          2021-11-02 04:36:10
                          STR/ETH Ξ 0.00001950 STR 125,442.6

                          Ξ 4.0e-7

                          2.09%

                          2021-11-02 04:35:46
                          STR/USDT ₮ 0.08440 STR 1,102,178.9

                          ₮ 0.0033

                          4.07%

                          2021-11-02 04:35:45
                          STRAX/BTC Ƀ 0.00003655 STRAX 26,305.8

                          Ƀ 0.0000012

                          3.53%

                          2021-11-02 04:36:12
                          STRAX/ETH Ξ 0.0004936 STRAX 31,140.9

                          Ξ -0.000010

                          -2.08%

                          2021-11-02 04:36:42
                          STRAX/USDT ₮ 2.15 STRAX 48,398.9

                          ₮ 0.016

                          0.74%

                          2021-11-02 04:36:07
                          STRONG/ETH Ξ 0.2268 STRONG 60.29

                          Ξ 0.0077

                          3.53%

                          2021-11-02 04:35:17
                          STRONG/USDT ₮ 979.35 STRONG 2,312.41

                          ₮ 49.84

                          5.36%

                          2021-11-02 04:36:04
                          STX/ETH Ξ 0.00001600 STX 0

                          Ξ 0.0

                          0.00%

                          2020-11-30 03:35:09
                          STX/USDT ₮ 0.008400 STX 0

                          ₮ 0.0

                          0.00%

                          2020-11-30 09:14:00
                          SUKU/BTC Ƀ 0.00001383 SUKU 57,419.5

                          Ƀ -4.2e-7

                          -2.95%

                          2021-11-02 04:35:36
                          SUKU/ETH Ξ 0.0001962 SUKU 153,209.2

                          Ξ -0.0000080

                          -3.92%

                          2021-11-02 04:35:36
                          SUKU/USDT ₮ 0.8502 SUKU 1,611,476.5

                          ₮ -0.016

                          -1.90%

                          2021-11-02 04:36:34
                          SUN/USDT ₮ 0.03515 SUN 12,008,827.6

                          ₮ 0.00054

                          1.56%

                          2021-11-02 04:36:48
                          SUPER/ETH Ξ 0.0002734 SUPER 125,059.6

                          Ξ 0.000044

                          19.44%

                          2021-11-02 04:35:20
                          SUPER/USDT ₮ 1.17 SUPER 2,671,017.7

                          ₮ 0.20

                          20.64%

                          2021-11-02 04:36:42
                          SUPERTX/USDT ₮ 20.45 SUPERTX 2,780.47

                          ₮ 0.52

                          2.61%

                          2021-11-02 04:35:37
                          SUSHI/ETH Ξ 0.002872 SUSHI 27,144.3

                          Ξ 0.00026

                          10.04%

                          2021-11-02 04:35:40
                          SUSHI/USDT ₮ 12.49 SUSHI 1,609,185.5

                          ₮ 1.49

                          13.58%

                          2021-11-02 04:35:59
                          SUTER/USDT ₮ 0.006836 SUTER 29,426,887.4

                          ₮ 0.00032

                          4.94%

                          2021-11-02 04:36:11
                          SWAP/ETH Ξ 0.0002689 SWAP 16,248.9

                          Ξ -0.000013

                          -4.72%

                          2021-11-02 04:33:55
                          SWAP/USDT ₮ 1.17 SWAP 599,219.8

                          ₮ -0.030

                          -2.51%

                          2021-11-02 04:36:03
                          SWINGBY/ETH Ξ 0.00001617 SWINGBY 513,415.9

                          Ξ -0.0000013

                          -7.65%

                          2021-11-02 04:36:10
                          SWINGBY/USDT ₮ 0.07060 SWINGBY 2,080,466.0

                          ₮ -0.0038

                          -5.11%

                          2021-11-02 04:36:39
                          SWOP/ETH Ξ 0.003303 SWOP 4,459.74

                          Ξ -0.00020

                          -5.60%

                          2021-11-02 04:30:55
                          SWOP/USDT ₮ 14.39 SWOP 4,901.14

                          ₮ -0.56

                          -3.71%

                          2021-11-02 04:35:27
                          SWRV/ETH Ξ 0.0001395 SWRV 77,822.3

                          Ξ -0.0000015

                          -1.06%

                          2021-11-02 04:35:46
                          SWRV/USDT ₮ 0.6066 SWRV 196,601.8

                          ₮ 0.012

                          1.98%

                          2021-11-02 04:35:19
                          SWTH/ETH Ξ 0.00000312 SWTH 2,010,828.0

                          Ξ -2.0e-8

                          -0.64%

                          2021-11-02 04:35:46
                          SWTH/USDT ₮ 0.01386 SWTH 7,045,971.3

                          ₮ 0.00033

                          2.44%

                          2021-11-02 04:35:35
                          SXP/ETH Ξ 0.0005720 SXP 49,337.3

                          Ξ 0.000019

                          3.44%

                          2021-11-02 04:36:03
                          SXP/USDT ₮ 2.49 SXP 2,839,027.4

                          ₮ 0.15

                          6.20%

                          2021-11-02 04:36:18
                          SYLO/USDT ₮ 0.005390 SYLO 43,473,661.8

                          ₮ -0.00031

                          -5.41%

                          2021-11-02 04:36:23
                          TAI/USDT ₮ 0.4767 TAI 195,695.5

                          ₮ -0.0093

                          -1.91%

                          2021-11-02 04:36:15
                          TARA/BTC Ƀ 0.00000021 TARA 8,232,745.0

                          Ƀ -3.1e-8

                          -12.47%

                          2021-11-02 04:36:16
                          TARA/ETH Ξ 0.00000299 TARA 7,334,690.5

                          Ξ -5.1e-7

                          -14.61%

                          2021-11-02 04:35:27
                          TARA/USDT ₮ 0.01303 TARA 56,242,766.6

                          ₮ -0.0018

                          -11.85%

                          2021-11-02 04:36:44
                          TCP/ETH Ξ 0.00007717 TCP 642,511.3

                          Ξ -0.000018

                          -18.96%

                          2021-11-02 04:35:53
                          TCP/USDT ₮ 0.3369 TCP 6,238,275.6

                          ₮ -0.065

                          -16.19%

                          2021-11-02 04:36:43
                          TCT/ETH Ξ 0.00000781 TCT 637,870.5

                          Ξ -8.9e-7

                          -10.23%

                          2021-11-02 04:35:55
                          TCT/USDT ₮ 0.03388 TCT 17,539,448.6

                          ₮ -0.00024

                          -0.70%

                          2021-11-02 04:35:50
                          TFUEL/ETH Ξ 0.00008108 TFUEL 258,440.9

                          Ξ -3.0e-8

                          -0.04%

                          2021-11-02 04:20:57
                          TFUEL/USDT ₮ 0.3508 TFUEL 3,645,494.0

                          ₮ 0.0075

                          2.19%

                          2021-11-02 04:36:27
                          THETA/ETH Ξ 0.001718 THETA 6,091.22

                          Ξ 0.000043

                          2.57%

                          2021-11-02 04:36:02
                          THETA/USDT ₮ 7.48 THETA 888,400.7

                          ₮ 0.38

                          5.39%

                          2021-11-02 04:36:36
                          TIDAL/ETH Ξ 0.00000236 TIDAL 8,700,407.2

                          Ξ -9.2e-8

                          -3.75%

                          2021-11-02 04:36:00
                          TIDAL/USDT ₮ 0.01031 TIDAL 42,236,973.4

                          ₮ -0.00010

                          -0.99%

                          2021-11-02 04:33:53
                          TIPS/CNYX CNYX 0.00000731 TIPS 27,092,356.8

                          CNYX 1.0e-8

                          0.14%

                          2020-07-04 05:49:17
                          TIPS/ETH Ξ 0.000000003800 TIPS 756,185,233.9

                          Ξ -2.0e-10

                          -5.00%

                          2021-11-02 04:35:54
                          TIPS/USDT ₮ 0.00001646 TIPS 9,107,184,749.5

                          ₮ -2.4e-7

                          -1.44%

                          2021-11-02 04:35:33
                          TKO/USDT ₮ 1.92 TKO 98,049.7

                          ₮ 0.013

                          0.68%

                          2021-11-02 04:36:01
                          TLM/ETH Ξ 0.00006120 TLM 872,393.1

                          Ξ 0.0000058

                          10.47%

                          2021-11-02 04:35:33
                          TLM/USDT ₮ 0.2658 TLM 24,654,865.7

                          ₮ 0.031

                          13.35%

                          2021-11-02 04:36:34
                          TNC/BTC Ƀ 0.00000002 TNC 25,358,737.8

                          Ƀ -1.8e-9

                          -8.37%

                          2021-01-03 04:35:27
                          TNC/ETH Ξ 0.00000081 TNC 24,921,339.5

                          Ξ -5.3e-8

                          -6.09%

                          2021-01-03 04:35:24
                          TNC/USDT ₮ 0.0006330 TNC 83,557,145.3

                          ₮ -0.0000052

                          -0.81%

                          2021-01-03 04:36:23
                          TNT/ETH Ξ 0.00000600 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-12-01 12:57:43
                          TNT/USDT ₮ 0.003300 TNT 457,737.4

                          ₮ 0.00010

                          3.12%

                          2020-12-03 01:38:43
                          TOMO/ETH Ξ 0.0006044 TOMO 5,575.25

                          Ξ -0.000027

                          -4.34%

                          2021-11-02 04:35:28
                          TOMO/USDT ₮ 2.63 TOMO 219,102.8

                          ₮ -0.049

                          -1.83%

                          2021-11-02 04:36:44
                          TONTOKEN/USDT ₮ 0.01619 TONTOKEN 5,938,887.2

                          ₮ 0.0020

                          14.17%

                          2021-11-02 04:35:49
                          TOOLS/ETH Ξ 0.00001818 TOOLS 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 15:47:04
                          TOOLS/USDT ₮ 0.08192 TOOLS 1,356,360.1

                          ₮ -0.00035

                          -0.43%

                          2021-11-02 04:35:41
                          TORN/ETH Ξ 0.01378 TORN 914.30

                          Ξ -0.00018

                          -1.29%

                          2021-11-02 04:35:38
                          TORN/USDT ₮ 59.54 TORN 4,159.25

                          ₮ 0.82

                          1.40%

                          2021-11-02 04:34:17
                          TRB/ETH Ξ 0.01300 TRB 464.72

                          Ξ 0.00030

                          2.36%

                          2021-11-02 04:32:21
                          TRB/USDT ₮ 56.08 TRB 9,330.28

                          ₮ 2.23

                          4.14%

                          2021-11-02 04:25:12
                          TRIBE/ETH Ξ 0.0002075 TRIBE 10,485.6

                          Ξ -0.0000031

                          -1.47%

                          2021-11-02 04:35:52
                          TRIBE/USDT ₮ 0.9027 TRIBE 176,791.1

                          ₮ 0.019

                          2.15%

                          2021-11-02 04:30:50
                          TRINI/BTC Ƀ 0.00000002 TRINI 22,097,034.6

                          Ƀ 2.0e-9

                          9.09%

                          2021-11-02 04:20:11
                          TRINI/ETH Ξ 0.00000034 TRINI 45,041,833.3

                          Ξ 3.4e-8

                          11.04%

                          2021-11-02 04:30:54
                          TRINI/USDT ₮ 0.001468 TRINI 55,156,587.7

                          ₮ 0.00015

                          11.31%

                          2021-11-02 04:35:31
                          TROY/ETH Ξ 0.00000344 TROY 3,219,586.7

                          Ξ -8.2e-8

                          -2.33%

                          2021-11-02 04:36:05
                          TROY/USDT ₮ 0.01512 TROY 10,607,641.8

                          ₮ 0.00029

                          1.98%

                          2021-11-02 04:36:40
                          TRU/ETH Ξ 0.0001523 TRU 115,612.3

                          Ξ 0.0000050

                          3.39%

                          2021-11-02 04:35:30
                          TRU/USDT ₮ 0.6569 TRU 1,880,833.5

                          ₮ 0.033

                          5.36%

                          2021-11-02 04:35:48
                          TRX/ETH Ξ 0.00002350 TRX 757,979.8

                          Ξ 2.0e-8

                          0.09%

                          2021-11-02 04:36:18
                          TRX/USDT ₮ 0.1024 TRX 196,107,993.5

                          ₮ 0.0032

                          3.25%

                          2021-11-02 04:36:56
                          TSL/QTUM QTUM 0.00001000 TSL 995.72

                          QTUM -0.000010

                          -50.00%

                          2021-01-02 08:06:09
                          TSL/USDT ₮ 0.0004439 TSL 136,141,998.2

                          ₮ 0.000063

                          16.39%

                          2021-11-02 04:37:04
                          TUSD/CNYX CNYX 7.00 TUSD 0

                          CNYX 0.0

                          0.00%

                          2020-05-28 08:41:57
                          TUSD/USDT ₮ 0.9992 TUSD 101.60

                          ₮ -0.00010

                          -0.01%

                          2021-08-03 02:08:03
                          TVK/ETH Ξ 0.00006280 TVK 123,035.3

                          Ξ 0.0000061

                          10.76%

                          2021-11-02 04:36:37
                          TVK/USDT ₮ 0.2749 TVK 5,077,058.4

                          ₮ 0.041

                          17.33%

                          2021-11-02 04:36:34
                          TWT/ETH Ξ 0.0002425 TWT 1,114.96

                          Ξ 0.0

                          0.00%

                          2021-11-01 20:28:56
                          TWT/USDT ₮ 1.06 TWT 372,477.8

                          ₮ 0.018

                          1.70%

                          2021-11-02 04:36:12
                          UFT/ETH Ξ 0.0002327 UFT 62,070.4

                          Ξ 0.0000015

                          0.65%

                          2021-11-02 04:25:46
                          UFT/USDT ₮ 1.00 UFT 119,477.1

                          ₮ 0.021

                          2.08%

                          2021-11-02 04:36:11
                          ULTRA/ETH Ξ 0.0001799 ULTRA 112,934.9

                          Ξ 0.0000026

                          1.47%

                          2021-11-02 04:35:46
                          ULTRA/USDT ₮ 0.7832 ULTRA 2,588,807.9

                          ₮ 0.034

                          4.47%

                          2021-11-02 04:36:36
                          UMA/USDT ₮ 12.08 UMA 40,541.1

                          ₮ 0.87

                          7.76%

                          2021-11-02 04:27:18
                          UMB/ETH Ξ 0.0001537 UMB 41,389.7

                          Ξ -0.000014

                          -8.08%

                          2021-11-02 04:36:07
                          UMB/USDT ₮ 0.6668 UMB 3,023,278.9

                          ₮ -0.034

                          -4.84%

                          2021-11-02 04:34:35
                          UMX/ETH Ξ 0.0001698 UMX 78,578.7

                          Ξ -0.0000057

                          -3.25%

                          2021-11-02 04:36:03
                          UMX/USDT ₮ 0.7413 UMX 145,754.4

                          ₮ -0.0019

                          -0.26%

                          2021-11-02 04:35:11
                          UNCX/ETH Ξ 0.1224 UNCX 2.49

                          Ξ 0.0069

                          5.97%

                          2021-11-01 20:06:20
                          UNCX/USDT ₮ 524.14 UNCX 95.06

                          ₮ 53.52

                          11.37%

                          2021-11-02 04:33:46
                          UNFI/ETH Ξ 0.002784 UNFI 5,566.02

                          Ξ 0.000017

                          0.61%

                          2021-11-02 04:36:00
                          UNFI/USDT ₮ 11.90 UNFI 35,761.9

                          ₮ 0.24

                          2.10%

                          2021-11-02 04:36:00
                          UNI/ETH Ξ 0.005861 UNI 332.57

                          Ξ 0.000043

                          0.74%

                          2021-11-02 04:35:07
                          UNI/USDT ₮ 25.56 UNI 327,690.6

                          ₮ 0.96

                          3.91%

                          2021-11-02 04:36:20
                          UNISTAKE/ETH Ξ 0.00000606 UNISTAKE 3,041,897.7

                          Ξ 1.9e-7

                          3.24%

                          2021-11-02 04:35:35
                          UNISTAKE/USDT ₮ 0.02646 UNISTAKE 2,443,668.6

                          ₮ 0.0014

                          5.63%

                          2021-11-02 04:34:08
                          UNN/USDT ₮ 0.01147 UNN 8,669,554.6

                          ₮ 0.00084

                          7.90%

                          2021-11-02 04:36:46
                          USDC/CNYX CNYX 7.00 USDC 7.00

                          CNYX 0.58

                          9.12%

                          2020-07-03 14:40:10
                          USDC/USDT ₮ 1.00 USDC 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 04:56:13
                          USDG/USDT ₮ 0.9891 USDG 42,928.7

                          ₮ 0.0012

                          0.12%

                          2021-11-02 04:35:54
                          USDT/CNYX CNYX 7.93 ₮ 3,779.97

                          CNYX -0.0010

                          -0.01%

                          2021-11-02 03:55:34
                          UST/ETH Ξ 0.0002313 UST 60,879.0

                          Ξ -0.0000075

                          -3.14%

                          2021-11-02 04:35:41
                          UST/USDT ₮ 1.00 UST 811,030.2

                          ₮ -0.00010

                          -0.01%

                          2021-11-02 04:36:19
                          UTK/ETH Ξ 0.00008860 UTK 23,839.8

                          Ξ -0.0000016

                          -1.77%

                          2021-11-02 04:35:31
                          UTK/USDT ₮ 0.3857 UTK 274,775.8

                          ₮ 0.0060

                          1.58%

                          2021-11-02 04:35:23
                          VALUE/ETH Ξ 0.0003240 VALUE 12,019.8

                          Ξ -0.000060

                          -15.62%

                          2021-11-02 04:35:40
                          VALUE/USDT ₮ 1.41 VALUE 182,539.0

                          ₮ -0.20

                          -12.65%

                          2021-11-02 04:35:38
                          VET/ETH Ξ 0.00003082 VET 279,439.8

                          Ξ 2.2e-7

                          0.72%

                          2021-11-02 04:35:08
                          VET/USDT ₮ 0.1342 VET 77,909,146.6

                          ₮ 0.0051

                          3.93%

                          2021-11-02 04:36:50
                          VIDY/ETH Ξ 0.00000038 VIDY 11,932,930.5

                          Ξ -2.0e-9

                          -0.52%

                          2021-11-02 04:34:37
                          VIDY/USDT ₮ 0.001611 VIDY 33,019,134.5

                          ₮ -0.0000050

                          -0.31%

                          2021-11-02 04:33:58
                          VIDYX/ETH Ξ 0.00002100 VIDYX 704,582.9

                          Ξ -0.0000011

                          -4.98%

                          2021-11-02 04:36:24
                          VIDYX/USDT ₮ 0.09130 VIDYX 1,306,414.7

                          ₮ -0.0016

                          -1.72%

                          2021-11-02 04:36:05
                          VRA/BTC Ƀ 0.00000131 VRA 871,544.9

                          Ƀ -5.0e-8

                          -3.66%

                          2021-11-02 04:35:09
                          VRA/USDT ₮ 0.08069 VRA 316,397,752.6

                          ₮ -0.0022

                          -2.61%

                          2021-11-02 04:36:40
                          VTHO/ETH Ξ 0.00000237 VTHO 3,574,098.4

                          Ξ 1.0e-7

                          4.50%

                          2021-11-02 04:35:53
                          VTHO/USDT ₮ 0.01032 VTHO 73,838,758.8

                          ₮ 0.00063

                          6.51%

                          2021-11-02 04:36:03
                          WAR/ETH Ξ 0.00002150 WAR 125,572.7

                          Ξ 0.0000029

                          15.59%

                          2021-11-02 04:34:52
                          WAR/USDT ₮ 0.09390 WAR 1,284,944.0

                          ₮ 0.014

                          18.11%

                          2021-11-02 04:36:04
                          WAVES/BTC Ƀ 0.0004293 WAVES 825.78

                          Ƀ -0.0000070

                          -1.60%

                          2021-11-02 04:35:34
                          WAVES/USDT ₮ 26.37 WAVES 15,915.7

                          ₮ 0.017

                          0.06%

                          2021-11-02 04:35:47
                          WAXP/ETH Ξ 0.0001083 WAXP 326,167.1

                          Ξ 0.000013

                          13.47%

                          2021-11-02 04:34:18
                          WAXP/USDT ₮ 0.4626 WAXP 11,815,094.0

                          ₮ 0.057

                          13.96%

                          2021-11-02 04:36:22
                          WBTC/BTC Ƀ 0.9993 wɃ 0.1909

                          Ƀ 0.00010

                          0.01%

                          2021-11-02 01:15:48
                          WBTC/USDT ₮ 61,556.7 wɃ 1.65

                          ₮ 1,052.53

                          1.74%

                          2021-11-02 04:36:21
                          WEST/ETH Ξ 0.0001144 WEST 194,687.1

                          Ξ -0.0000033

                          -2.80%

                          2021-11-02 04:29:27
                          WEST/USDT ₮ 0.4912 WEST 125,877.5

                          ₮ -0.0026

                          -0.53%

                          2021-11-02 04:36:11
                          WGRT/USDT ₮ 0.003606 WGRT 17,256,070.7

                          ₮ 0.00011

                          3.29%

                          2021-11-02 04:35:56
                          WHITE/ETH Ξ 0.1200 WHITE 111.64

                          Ξ 0.00020

                          0.17%

                          2021-11-02 00:52:31
                          WHITE/USDT ₮ 506.36 WHITE 125.18

                          ₮ 3.20

                          0.64%

                          2021-11-02 04:36:41
                          WICC/ETH Ξ 0.00003540 WICC 272,339.1

                          Ξ -0.0000012

                          -3.28%

                          2021-11-02 04:35:43
                          WICC/USDT ₮ 0.1543 WICC 323,212.6

                          ₮ -0.00020

                          -0.13%

                          2021-11-02 04:35:42
                          WIN/USDT ₮ 0.0008270 WIN 6,301,286,716.3

                          ₮ 0.000044

                          5.63%

                          2021-11-02 04:36:54
                          WING/ETH Ξ 0.004570 WING 2,807.89

                          Ξ 0.000060

                          1.33%

                          2021-11-02 02:52:19
                          WING/USDT ₮ 19.86 WING 9,912.22

                          ₮ 1.06

                          5.64%

                          2021-11-02 04:36:09
                          WINGS/ETH Ξ 0.00004100 WINGS 74,422.0

                          Ξ -0.0000017

                          -4.05%

                          2021-01-02 20:20:02
                          WNCG/BTC Ƀ 0.00001468 WNCG 49,496.9

                          Ƀ 4.3e-7

                          3.02%

                          2021-11-02 04:36:47
                          WNCG/USDT ₮ 0.9004 WNCG 1,253,954.2

                          ₮ 0.039

                          4.54%

                          2021-11-02 04:36:51
                          WNXM/ETH Ξ 0.01146 WNXM 822.34

                          Ξ 0.00025

                          2.23%

                          2021-11-02 04:35:42
                          WNXM/USDT ₮ 49.64 WNXM 2,610.66

                          ₮ 1.91

                          4.00%

                          2021-11-02 04:35:53
                          WOM/ETH Ξ 0.00005258 WOM 75,788.3

                          Ξ 3.0e-7

                          0.57%

                          2021-11-02 04:35:55
                          WOM/USDT ₮ 0.2250 WOM 1,054,948.8

                          ₮ 0.0046

                          2.09%

                          2021-11-02 04:36:49
                          WOO/ETH Ξ 0.0002879 WOO 41,492.3

                          Ξ -0.0000020

                          -0.69%

                          2021-11-02 03:53:06
                          WOO/USDT ₮ 1.25 WOO 1,093,676.4

                          ₮ 0.028

                          2.27%

                          2021-11-02 04:30:32
                          WOOP/ETH Ξ 0.00004510 WOOP 194,558.3

                          Ξ -7.0e-7

                          -1.53%

                          2021-11-02 04:36:01
                          WOOP/USDT ₮ 0.1960 WOOP 308,175.9

                          ₮ 0.0014

                          0.72%

                          2021-11-02 04:35:40
                          WOZX/ETH Ξ 0.0001148 WOZX 122,950.0

                          Ξ -2.0e-7

                          -0.17%

                          2021-11-02 04:35:48
                          WOZX/USDT ₮ 0.4922 WOZX 725,703.7

                          ₮ 0.0039

                          0.80%

                          2021-11-02 04:36:50
                          WRX/ETH Ξ 0.0003296 WRX 46,941.1

                          Ξ -0.0000063

                          -1.88%

                          2021-11-02 04:35:08
                          WRX/USDT ₮ 1.43 WRX 264,359.9

                          ₮ 0.0099

                          0.70%

                          2021-11-02 04:36:12
                          WSG/USDT ₮ 0.00000012 WSG 10,664,895,331,063.9

                          ₮ -4.2e-9

                          -3.29%

                          2021-11-02 04:36:42
                          WSIENNA/USDT ₮ 41.51 WSIENNA 124,503.5

                          ₮ -2.18

                          -5.00%

                          2021-11-02 04:36:57
                          WXT/ETH Ξ 0.00000144 WXT 12,341,455.5

                          Ξ -2.9e-8

                          -1.98%

                          2021-11-02 04:36:04
                          WXT/USDT ₮ 0.006131 WXT 43,652,307.2

                          ₮ -0.000089

                          -1.43%

                          2021-11-02 04:35:56
                          XAVA/USDT ₮ 5.97 XAVA 244,757.3

                          ₮ 0.54

                          10.01%

                          2021-11-02 04:36:39
                          XCAD/USDT ₮ 5.05 XCAD 546,692.6

                          ₮ -0.37

                          -6.80%

                          2021-11-02 04:36:33
                          XCUR/ETH Ξ 0.0008910 XCUR 27,320.2

                          Ξ 0.000081

                          10.00%

                          2021-11-02 04:35:42
                          XCUR/USDT ₮ 3.85 XCUR 235,263.2

                          ₮ 0.43

                          12.59%

                          2021-11-02 04:21:33
                          XEC/USDT ₮ 0.0001778 XEC 5,789,732,425.9

                          ₮ -7.8e-7

                          -0.44%

                          2021-11-02 04:36:07
                          XEM/BTC Ƀ 0.00000320 XEM 199,106.2

                          Ƀ 1.7e-7

                          5.61%

                          2021-11-02 04:35:37
                          XEM/ETH Ξ 0.00004510 XEM 195,395.9

                          Ξ 0.0000018

                          4.16%

                          2021-11-02 04:36:41
                          XEM/USDT ₮ 0.1957 XEM 5,381,261.9

                          ₮ 0.013

                          7.22%

                          2021-11-02 04:35:00
                          XEND/ETH Ξ 0.00006200 XEND 275,179.2

                          Ξ -5.0e-7

                          -0.80%

                          2021-11-02 04:33:52
                          XLM/BTC Ƀ 0.00000598 XLM 193,882.7

                          Ƀ -6.2e-8

                          -1.03%

                          2021-11-02 04:36:40
                          XLM/ETH Ξ 0.00008440 XLM 250,832.1

                          Ξ -0.0000014

                          -1.63%

                          2021-11-02 04:35:30
                          XLM/USDT ₮ 0.3676 XLM 25,924,409.4

                          ₮ 0.0050

                          1.37%

                          2021-11-02 04:36:42
                          XMC/BTC Ƀ 0.00000469 XMC 38,857.3

                          Ƀ -2.8e-7

                          -5.63%

                          2021-11-02 04:36:24
                          XMC/USDT ₮ 0.2867 XMC 534,324.8

                          ₮ -0.014

                          -4.66%

                          2021-11-02 04:36:07
                          XMR/BTC Ƀ 0.004389 XMR 125.80

                          Ƀ -0.000085

                          -1.90%

                          2021-11-02 04:34:28
                          XMR/USDT ₮ 270.20 XMR 14,615.3

                          ₮ -0.091

                          -0.03%

                          2021-11-02 04:36:04
                          XOR/ETH Ξ 0.05520 XOR 132.83

                          Ξ -0.0095

                          -14.68%

                          2021-11-02 04:36:07
                          XOR/USDT ₮ 240.39 XOR 372.51

                          ₮ -32.74

                          -11.99%

                          2021-11-02 04:35:41
                          XPR/ETH Ξ 0.00000670 XPR 2,624,647.7

                          Ξ -4.8e-7

                          -6.68%

                          2021-11-02 04:34:48
                          XPR/USDT ₮ 0.02928 XPR 176,474,306.8

                          ₮ -0.00096

                          -3.17%

                          2021-11-02 04:36:13
                          XPRT/ETH Ξ 0.002062 XPRT 15,928.0

                          Ξ 0.000021

                          1.03%

                          2021-11-02 04:35:45
                          XPRT/USDT ₮ 8.95 XPRT 84,146.7

                          ₮ 0.31

                          3.54%

                          2021-11-02 04:31:44
                          XRP/BTC Ƀ 0.00001786 XRP 185,486.8

                          Ƀ -1.3e-7

                          -0.72%

                          2021-11-02 04:35:29
                          XRP/CNYX CNYX 1.47 XRP 0

                          CNYX 0.0

                          0.00%

                          2020-07-01 08:59:06
                          XRP/USDT ₮ 1.10 XRP 54,953,918.6

                          ₮ 0.0093

                          0.86%

                          2021-11-02 04:37:04
                          XRPBEAR/USDT ₮ 0.00000013 XRPBEAR 66,317,588,408.8

                          ₮ -1.0e-8

                          -7.14%

                          2021-11-02 02:41:31
                          XRPBULL/USDT ₮ 0.008900 XRPBULL 7,271,567.8

                          ₮ 0.00030

                          3.49%

                          2021-11-02 04:35:29
                          XTZ/BTC Ƀ 0.0001008 XTZ 3,442.55

                          Ƀ -7.7e-7

                          -0.76%

                          2021-11-02 04:35:46
                          XTZ/ETH Ξ 0.001422 XTZ 10,630.1

                          Ξ -0.000032

                          -2.20%

                          2021-11-02 04:35:37
                          XTZ/USDT ₮ 6.19 XTZ 890,616.5

                          ₮ 0.034

                          0.55%

                          2021-11-02 04:36:50
                          XVG/BTC Ƀ 0.00000039 XVG 892,780.9

                          Ƀ -1.0e-9

                          -0.25%

                          2021-11-02 04:35:43
                          XVG/USDT ₮ 0.02410 XVG 8,883,181.7

                          ₮ 0.00040

                          1.70%

                          2021-11-02 04:35:06
                          XVS/ETH Ξ 0.005950 XVS 233.21

                          Ξ -0.000060

                          -1.00%

                          2021-11-02 04:36:10
                          XVS/USDT ₮ 25.56 XVS 6,451.94

                          ₮ 0.071

                          0.28%

                          2021-11-02 04:35:03
                          XWG/USDT ₮ 0.1147 XWG 1,449,163.5

                          ₮ 0.0020

                          1.77%

                          2021-11-02 04:34:57
                          XYM/ETH Ξ 0.00008950 XYM 167,297.8

                          Ξ 0.0000020

                          2.29%

                          2021-11-02 04:35:30
                          XYM/USDT ₮ 0.3886 XYM 3,179,175.9

                          ₮ 0.016

                          4.29%

                          2021-11-02 04:34:27
                          XZC/USDT ₮ 4.20 XZC 397.97

                          ₮ -0.021

                          -0.50%

                          2020-12-03 04:15:43
                          YAM/ETH Ξ 0.0001524 YAM 103,287.5

                          Ξ -0.000010

                          -6.22%

                          2021-11-02 04:35:41
                          YAM/USDT ₮ 0.6622 YAM 166,937.4

                          ₮ -0.030

                          -4.36%

                          2021-11-02 04:35:47
                          YAMV2/ETH Ξ 0.008526 YAMV2 856.38

                          Ξ -0.0049

                          -36.61%

                          2021-02-03 04:35:54
                          YAMV2/USDT ₮ 12.99 YAMV2 2,716.72

                          ₮ -3.82

                          -22.70%

                          2021-02-03 04:36:03
                          YFDAI/ETH Ξ 0.1945 YFDAI 20.57

                          Ξ -0.019

                          -8.81%

                          2021-11-02 04:35:10
                          YFDAI/USDT ₮ 856.43 YFDAI 163.25

                          ₮ -49.07

                          -5.42%

                          2021-11-02 04:35:36
                          YFI/ETH Ξ 8.07 YFI 1.47

                          Ξ 0.12

                          1.47%

                          2021-11-02 04:36:11
                          YFI/USD $ 35,185.5 YFI 1.68

                          $ 1,457.75

                          4.32%

                          2021-11-02 04:36:46
                          YFI/USDT ₮ 35,205.7 YFI 9.63

                          ₮ 1,527.79

                          4.54%

                          2021-11-02 04:34:03
                          YFII/ETH Ξ 0.9090 YFII 9.19

                          Ξ 0.029

                          3.24%

                          2021-11-02 04:25:51
                          YFII/USDT ₮ 3,928.15 YFII 109.10

                          ₮ 227.07

                          6.14%

                          2021-11-02 04:36:00
                          YFV/USDT ₮ 6.47 YFV 5,269.93

                          ₮ -0.20

                          -3.00%

                          2020-10-04 08:31:32
                          YFX/USDT ₮ 0.1323 YFX 846,281.2

                          ₮ 0.00070

                          0.53%

                          2021-11-02 04:36:40
                          YGG/ETH Ξ 0.001585 YGG 21,094.5

                          Ξ 0.000047

                          3.06%

                          2021-11-02 04:36:19
                          YGG/USDT ₮ 6.91 YGG 314,282.0

                          ₮ 0.39

                          6.06%

                          2021-11-02 04:36:41
                          YIELD/ETH Ξ 0.00000957 YIELD 131,143.0

                          Ξ -1.0e-7

                          -1.03%

                          2021-11-02 04:35:19
                          YIELD/USDT ₮ 0.04087 YIELD 1,856,296.5

                          ₮ -0.00049

                          -1.18%

                          2021-11-02 04:34:26
                          YLD/USDT ₮ 0.3614 YLD 424,035.6

                          ₮ -0.011

                          -3.08%

                          2021-11-02 04:33:51
                          YOP/ETH Ξ 0.0001066 YOP 125,904.2

                          Ξ -0.000010

                          -8.91%

                          2021-11-02 04:36:04
                          YOP/USDT ₮ 0.4636 YOP 879,512.3

                          ₮ -0.031

                          -6.36%

                          2021-11-02 04:33:55
                          ZCN/ETH Ξ 0.00009100 ZCN 169,716.0

                          Ξ -0.0000078

                          -7.89%

                          2021-11-02 04:36:03
                          ZCN/USDT ₮ 0.3970 ZCN 285,047.4

                          ₮ -0.021

                          -5.14%

                          2021-11-02 04:32:32
                          ZEC/BTC Ƀ 0.002873 ZEC 360.12

                          Ƀ 0.00013

                          4.78%

                          2021-11-02 04:35:21
                          ZEC/USDT ₮ 176.45 ZEC 33,429.1

                          ₮ 10.75

                          6.49%

                          2021-11-02 04:36:32
                          ZEE/ETH Ξ 0.0001581 ZEE 45,670.5

                          Ξ 0.0000027

                          1.74%

                          2021-11-02 04:35:45
                          ZEE/USDT ₮ 0.6863 ZEE 384,866.8

                          ₮ 0.028

                          4.33%

                          2021-11-02 04:03:51
                          ZEN/USDT ₮ 89.16 ZEN 64,166.2

                          ₮ 4.89

                          5.80%

                          2021-11-02 04:36:21
                          ZIL/ETH Ξ 0.00002618 ZIL 222,440.0

                          Ξ 0.0000011

                          4.30%

                          2021-11-02 04:33:44
                          ZIL/USDT ₮ 0.1142 ZIL 18,663,088.4

                          ₮ 0.0082

                          7.76%

                          2021-11-02 04:36:24
                          ZKS/ETH Ξ 0.00009970 ZKS 127,881.1

                          Ξ -0.0000025

                          -2.45%

                          2021-11-02 04:35:26
                          ZKS/USDT ₮ 0.4350 ZKS 1,061,945.4

                          ₮ 0.0022

                          0.51%

                          2021-11-02 04:33:24
                          ZOON/USDT ₮ 0.01443 ZOON 22,383,341.9

                          ₮ -0.00056

                          -3.74%

                          2021-11-02 04:36:02
                          ZPT/BTC Ƀ 0.00000002 ZPT 6,167,895.2

                          Ƀ -1.0e-9

                          -5.88%

                          2021-11-02 04:21:18
                          ZPT/ETH Ξ 0.00000023 ZPT 29,431,290.2

                          Ξ -1.9e-8

                          -7.76%

                          2021-11-02 04:35:19
                          ZPT/USDT ₮ 0.0009866 ZPT 21,252,912.8

                          ₮ -0.000052

                          -5.01%

                          2021-11-02 04:34:27
                          ZRX/BTC Ƀ 0.00002225 ZRX 53,601.1

                          Ƀ 0.0000034

                          18.35%

                          2021-11-02 04:34:00
                          ZRX/ETH Ξ 0.0003138 ZRX 150,904.7

                          Ξ 0.000045

                          16.78%

                          2021-11-02 04:33:03
                          ZRX/USDT ₮ 1.35 ZRX 897,453.4

                          ₮ 0.22

                          18.94%

                          2021-11-02 04:36:52
                          ZSC/ETH Ξ 0.00000006 ZSC 81,453,624.1

                          Ξ -1.0e-9

                          -1.75%

                          2021-11-02 04:35:48
                          ZSC/USDT ₮ 0.0002429 ZSC 154,028,991.8

                          ₮ 0.0000043

                          1.80%

                          2021-11-02 04:36:43

                          Gate.io Withdrawals

                          • Daily Withdrawal Limit

                            depends on currency

                            • Gate.io Withdrawal Fees

                              Depends on currency as seen here.

                              • Gate.io Withdrawal Fees Discount

                                N/A

                                • Proof of Reserves

                                  N/A

                                  Gate.io Exchange Rating Analysis

                                  Last edit 28.11.2019

                                  • Gate.io is a crypto exchange based out of the U.S. with a large number of different crypto, quick customer service and a decent website.

                                    However, their team appears entirely anonymous, which is of concern. The FAQs don't offer a search function, and the chat support only operates a week into registration onto the site.

                                    The site has previously been hacked and crypto is not insured, so your capital is at risk.

                                    Gate.io Exchange KYC and AML

                                    • Gate.io Exchange KYC and AML

                                      Passport

                                      Gate.io IEO launchpad

                                      IEO Start date End date Fundraising
                                      Crypto Neo-value Neural System

                                      Crypto Neo-value Neural System

                                      Apr 22, 2019 - Apr 22, 2019 n/a
                                      DREP

                                      DREP

                                      Apr 25, 2019 - Apr 25, 2019 $22.8M
                                      FACTS

                                      FACTS

                                      Apr 29, 2019 - Apr 29, 2019 $1.5M
                                      MovieBloc

                                      MovieBloc

                                      May 03, 2019 - May 03, 2019 $4.1M
                                      SERO

                                      SERO

                                      Jun 28, 2019 - Jun 28, 2019 $552K
                                      Vidy

                                      Vidy

                                      Jul 08, 2019 - Jul 08, 2019 $1.2M

                                      Gate.io Exchange Additional Information