Gate.io

Gate.io Exchange Review

Centralized

Gate.io Overview

  • Cryptocurrency exchange or digital asset exchange Gate.io was founded in the latter part of 2017. Gate.io seems to be US-based with a registered address in Virginia. A Gate.io exchange review shows that their trading platform or website seems to be available in different versions or languages, including Chinese, English, Japanese and Korean.

    It is also revealed by a Gate.io exchange review that this unlicensed exchange forms part of Gate Technology Incorporated. However, while KYC verification is not obligatory, it seems that users who wish to withdraw more than $1000 in USD are frequently asked to confirm their personal data. This is positive in terms of self-regulation that is needed, especially at centralized crypto exchanges.

    Gate.io serves the crypto community via no less than 367 markets, including USDT, CNYX, BTC, ETH and time-limited markets. This while more than 100 cryptocurrencies and cryptocurrency pairs are available for trading. A Gate.io exchange review also reveals that this digital asset exchange offers instant deposits and withdrawals of cryptos, no deposit fee and low trading and withdrawal fees). This while in terms of security, they make use of a secured SSL link and technology that enables secure, offline Bitcoin wallets.

    The trading platform Gate.io provides is also accessible via mobile devices with Android and iOS operating systems. This makes it possible for a larger base of traders and other users to make use of what Gate.io has to offer. Their product/service offering is also said to include the tools required for analysis. Margin trading, margin borrowing and lending are also available.

    Their website features market information on trading volumes, liquidity and other information related to the cryptocurrency investment scene via graphics, which is a nice feature. Though it supports nice features and is designed in a clean fashion, the website has been reported to be a bit complicated to use. Signing up to the exchange is fairly easy, as instructions and necessary links are provided under the link “new user signup”. Once registered, users have an option of 4 primary markets, an exchange review reveals. Users can also create a custom market for themselves.

    Gate.io operates on a somewhat low trading fee system, as it supports a flat trading fee of 0.20%. This is slightly lower than the global average of 0.25%, however, it is not low enough to give Gate.io a significant competitive edge. Gate.io does not charge any fee for deposits or withdrawals, which is an advantageous feature for many users.

    Information about the team behind the exchange is not readily available on the internet. This poses a somewhat critical problem for many users, as the lack of information decreases Gate.io’s trustworthiness and transparency. Also keeping in mind the fact that the exchange is not overseen by a particular company and that it doesn’t hold a license, users should be cautious against possible risks that could possibly arise from using an unregulated exchange.

    Gate.io Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      4,131.137 BTC

      • Gate.io Total Trading Pairs

        1122

        • Gate.io Margin Trading

          Yes

          • Gate.io Deposit Fees

            Free

            • Gate.io Trading Fees

              0.2%

              • Gate.io Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • Gate.io Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • Gate.io Trading Markets
                        • Gate.io Stablecoins Trading

                          Gate.io Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1INCH/ETH Ξ 0.001856 1INCH 10,241.1

                          Ξ 0.000036

                          1.98%

                          2021-05-03 04:36:05
                          1INCH/USDT ₮ 5.65 1INCH 855,527.2

                          ₮ 0.33

                          6.25%

                          2021-05-03 04:35:41
                          88MPH/ETH Ξ 0.03707 88MPH 324.72

                          Ξ -0.0010

                          -2.68%

                          2021-05-03 04:36:01
                          88MPH/USDT ₮ 112.72 88MPH 817.14

                          ₮ 0.18

                          0.16%

                          2021-05-03 04:35:34
                          AAVE/ETH Ξ 0.1666 AAVE 55.25

                          Ξ -0.0020

                          -1.19%

                          2021-05-03 04:34:55
                          AAVE/USDT ₮ 509.48 AAVE 18,342.0

                          ₮ 15.87

                          3.22%

                          2021-05-03 04:35:33
                          ABBC/USDT ₮ 0.6437 ABBC 957,825.4

                          ₮ 0.034

                          5.54%

                          2021-05-03 04:34:59
                          ABT/ETH Ξ 0.00007526 ABT 186,932.6

                          Ξ -0.0000015

                          -1.92%

                          2021-05-03 04:35:55
                          ABT/USDT ₮ 0.2271 ABT 387,664.0

                          ₮ 0.0049

                          2.21%

                          2021-05-03 04:35:47
                          ACH/ETH Ξ 0.00000301 ACH 7,315,194.9

                          Ξ -1.4e-8

                          -0.46%

                          2021-05-03 04:35:48
                          ACH/USDT ₮ 0.009103 ACH 16,842,973.4

                          ₮ 0.00035

                          3.99%

                          2021-05-03 04:35:45
                          ADA/BTC Ƀ 0.00002318 ADA 39,423.6

                          Ƀ -7.2e-8

                          -0.31%

                          2021-05-03 04:36:19
                          ADA/USDT ₮ 1.34 ADA 8,827,547.3

                          ₮ 0.021

                          1.63%

                          2021-05-03 04:36:27
                          ADEL/ETH Ξ 0.00005257 ADEL 368,623.9

                          Ξ -0.0000025

                          -4.50%

                          2021-05-03 03:27:52
                          ADEL/USDT ₮ 0.1616 ADEL 435,515.0

                          ₮ 0.00090

                          0.56%

                          2021-05-03 04:34:46
                          ADX/ETH Ξ 0.0004410 ADX 31,535.6

                          Ξ -0.000016

                          -3.59%

                          2021-05-03 04:35:56
                          ADX/USDT ₮ 1.33 ADX 46,371.6

                          ₮ 0.025

                          1.94%

                          2021-05-03 04:36:03
                          AE/BTC Ƀ 0.00000674 AE 81,495.8

                          Ƀ 1.6e-7

                          2.40%

                          2021-05-03 04:36:00
                          AE/ETH Ξ 0.0001275 AE 93,828.4

                          Ξ -2.0e-7

                          -0.16%

                          2021-05-03 04:36:05
                          AE/USDT ₮ 0.3889 AE 5,694,866.5

                          ₮ 0.016

                          4.23%

                          2021-05-03 04:36:13
                          AERGO/ETH Ξ 0.0001286 AERGO 0

                          Ξ 0.0

                          0.00%

                          2021-04-28 06:40:08
                          AERGO/USDT ₮ 0.3397 AERGO 264,348.3

                          ₮ 0.0053

                          1.60%

                          2021-05-03 04:36:02
                          AGS/USDT ₮ 0.09463 AGS 1,273,114.4

                          ₮ 0.0027

                          2.90%

                          2021-05-03 04:35:02
                          AIOZ/USDT ₮ 1.11 AIOZ 347,047.5

                          ₮ -0.14

                          -11.34%

                          2021-05-03 04:36:01
                          AKRO/ETH Ξ 0.00001855 AKRO 906,043.9

                          Ξ -5.2e-7

                          -2.73%

                          2021-05-03 04:35:28
                          AKRO/USDT ₮ 0.05664 AKRO 2,719,205.4

                          ₮ 0.00094

                          1.69%

                          2021-05-03 04:34:49
                          AKT/ETH Ξ 0.001803 AKT 10,874.4

                          Ξ 0.000011

                          0.61%

                          2021-05-03 04:35:55
                          AKT/USDT ₮ 5.49 AKT 31,733.2

                          ₮ 0.32

                          6.09%

                          2021-05-03 04:35:21
                          ALCX/USDT ₮ 1,399.12 ALCX 19.09

                          ₮ 5.92

                          0.42%

                          2021-05-03 04:36:05
                          ALEPH/ETH Ξ 0.0001503 ALEPH 94,809.9

                          Ξ 2.0e-7

                          0.13%

                          2021-05-03 04:35:47
                          ALEPH/USDT ₮ 0.4519 ALEPH 229,565.6

                          ₮ 0.018

                          4.05%

                          2021-05-03 04:34:55
                          ALGO/USDT ₮ 1.42 ALGO 451,218.4

                          ₮ 0.075

                          5.60%

                          2021-05-03 04:36:24
                          ALICE/ETH Ξ 0.005746 ALICE 4,570.79

                          Ξ -0.00026

                          -4.25%

                          2021-05-03 04:34:12
                          ALICE/USDT ₮ 17.70 ALICE 84,003.2

                          ₮ 0.31

                          1.78%

                          2021-05-03 04:36:04
                          ALN/ETH Ξ 0.0001110 ALN 305,016.6

                          Ξ 0.000029

                          34.64%

                          2021-05-03 04:35:39
                          ALN/USDT ₮ 0.3368 ALN 1,545,280.9

                          ₮ 0.095

                          39.14%

                          2021-05-03 04:36:14
                          ALPA/ETH Ξ 0.0005499 ALPA 31,107.8

                          Ξ 0.000042

                          8.34%

                          2021-05-03 04:35:28
                          ALPA/USDT ₮ 1.70 ALPA 323,976.7

                          ₮ 0.21

                          14.37%

                          2021-05-03 04:36:25
                          ALPACA/ETH Ξ 0.001158 ALPACA 40,879.6

                          Ξ 0.00023

                          25.16%

                          2021-05-03 04:35:55
                          ALPACA/USDT ₮ 3.53 ALPACA 444,271.2

                          ₮ 0.82

                          30.38%

                          2021-05-03 04:35:55
                          ALPHA/ETH Ξ 0.0006802 ALPHA 17,104.3

                          Ξ -0.0000089

                          -1.29%

                          2021-05-03 04:35:52
                          ALPHA/USDT ₮ 2.07 ALPHA 125,449.1

                          ₮ 0.067

                          3.33%

                          2021-05-03 04:35:02
                          ALPHR/ETH Ξ 0.002034 ALPHR 31,905.5

                          Ξ 0.00077

                          60.59%

                          2021-05-03 04:35:49
                          ALPHR/USDT ₮ 6.21 ALPHR 189,747.8

                          ₮ 2.54

                          68.93%

                          2021-05-03 04:36:14
                          ALY/USDT ₮ 0.001541 ALY 25,627,926.7

                          ₮ -0.000066

                          -4.13%

                          2021-05-03 04:35:48
                          AMP/ETH Ξ 0.00001831 AMP 650,116.0

                          Ξ -0.0000010

                          -5.18%

                          2021-05-03 04:02:44
                          AMP/USDT ₮ 0.05533 AMP 1,286,297.1

                          ₮ -0.00065

                          -1.16%

                          2021-05-03 04:35:53
                          AMPL/USDT ₮ 1.09 AMPL 245,806.1

                          ₮ -0.018

                          -1.60%

                          2021-05-03 04:36:34
                          ANC/ETH Ξ 0.001933 ANC 6,754.85

                          Ξ -0.000073

                          -3.64%

                          2021-05-03 04:35:51
                          ANC/USDT ₮ 5.92 ANC 23,852.4

                          ₮ 0.053

                          0.90%

                          2021-05-03 04:34:55
                          ANKR/USDT ₮ 0.1742 ANKR 1,130,865.0

                          ₮ 0.0025

                          1.47%

                          2021-05-03 04:36:17
                          ANT/USDT ₮ 9.79 ANT 27,006.3

                          ₮ 0.22

                          2.27%

                          2021-05-03 04:34:04
                          API3/ETH Ξ 0.002314 API3 10,257.9

                          Ξ -0.0000060

                          -0.26%

                          2021-05-03 04:36:04
                          API3/USDT ₮ 7.02 API3 22,854.7

                          ₮ 0.25

                          3.72%

                          2021-05-03 04:36:26
                          AR/USDT ₮ 27.54 AR 7,428.31

                          ₮ -0.59

                          -2.10%

                          2021-05-03 04:35:33
                          ARGON/ETH Ξ 0.00005645 ARGON 265,729.0

                          Ξ -0.000011

                          -16.27%

                          2021-05-03 04:34:50
                          ARGON/USDT ₮ 0.1728 ARGON 687,140.6

                          ₮ -0.020

                          -10.48%

                          2021-05-03 04:36:13
                          ARMOR/ETH Ξ 0.0003470 ARMOR 23,947.5

                          Ξ -0.000019

                          -5.19%

                          2021-05-03 04:35:38
                          ARMOR/USDT ₮ 1.06 ARMOR 69,937.1

                          ₮ -0.0096

                          -0.90%

                          2021-05-03 04:33:59
                          ARN/ETH Ξ 0.00004800 ARN 0

                          Ξ 0.0

                          0.00%

                          2020-10-03 01:35:28
                          ARNX/ETH Ξ 0.00002646 ARNX 671,758.9

                          Ξ 0.0000014

                          5.50%

                          2021-05-03 04:36:10
                          ARNX/USDT ₮ 0.07990 ARNX 1,164,651.0

                          ₮ 0.0065

                          8.83%

                          2021-05-03 04:35:11
                          ARPA/ETH Ξ 0.00003984 ARPA 542,341.3

                          Ξ 0.0000036

                          10.02%

                          2021-05-03 04:36:09
                          ARPA/USDT ₮ 0.1210 ARPA 1,852,566.2

                          ₮ 0.015

                          14.48%

                          2021-05-03 04:36:13
                          AST/ETH Ξ 0.0001465 AST 176,011.1

                          Ξ -0.0000075

                          -4.87%

                          2021-05-03 04:35:28
                          AST/USDT ₮ 0.4476 AST 203,610.7

                          ₮ 0.0013

                          0.29%

                          2021-05-03 04:36:04
                          ATOM/BTC Ƀ 0.0004020 ATOM 2,126.44

                          Ƀ 1.0e-7

                          0.02%

                          2021-05-03 04:36:29
                          ATOM/USDT ₮ 23.32 ATOM 181,558.4

                          ₮ 0.39

                          1.69%

                          2021-05-03 04:36:35
                          ATP/ETH Ξ 0.00000107 ATP 7,002,529.5

                          Ξ -3.1e-8

                          -2.82%

                          2021-05-03 04:35:54
                          ATP/USDT ₮ 0.003245 ATP 250,284,733.1

                          ₮ 0.000022

                          0.68%

                          2021-05-03 04:36:15
                          AUCTION/ETH Ξ 0.01774 AUCTION 896.55

                          Ξ 0.0010

                          6.10%

                          2021-05-03 04:35:15
                          AUCTION/USDT ₮ 53.91 AUCTION 2,507.16

                          ₮ 5.12

                          10.49%

                          2021-05-03 04:35:47
                          AUDIO/ETH Ξ 0.0008844 AUDIO 14,088.5

                          Ξ -0.000030

                          -3.30%

                          2021-05-03 04:34:59
                          AUDIO/USDT ₮ 2.70 AUDIO 305,867.3

                          ₮ 0.013

                          0.48%

                          2021-05-03 04:36:21
                          AVALA/USDT ₮ 5.13 AVALA 8,344.58

                          ₮ 0.24

                          5.01%

                          2021-05-03 04:35:33
                          AVAX/ETH Ξ 0.01072 AVAX 4,222.75

                          Ξ 0.00037

                          3.58%

                          2021-05-03 04:35:05
                          AVAX/USDT ₮ 32.77 AVAX 87,189.6

                          ₮ 1.74

                          5.60%

                          2021-05-03 04:34:54
                          AXIS/ETH Ξ 0.0001514 AXIS 108,797.8

                          Ξ -0.0000079

                          -4.96%

                          2021-05-03 04:36:18
                          AXIS/USDT ₮ 0.4736 AXIS 163,560.6

                          ₮ -0.0034

                          -0.71%

                          2021-05-03 04:36:18
                          AXS/ETH Ξ 0.003079 AXS 4,806.28

                          Ξ -0.000079

                          -2.50%

                          2021-05-03 04:34:54
                          AXS/USDT ₮ 9.27 AXS 132,035.5

                          ₮ 0.030

                          0.32%

                          2021-05-03 04:35:30
                          BADGER/ETH Ξ 0.01214 BADGER 584.76

                          Ξ -0.00017

                          -1.38%

                          2021-05-03 04:35:33
                          BADGER/USDT ₮ 37.09 BADGER 4,525.86

                          ₮ 0.89

                          2.46%

                          2021-05-03 04:34:54
                          BAGS/ETH Ξ 0.04636 BAGS 365.78

                          Ξ -0.0042

                          -8.23%

                          2021-05-03 04:35:46
                          BAGS/USDT ₮ 142.17 BAGS 1,041.80

                          ₮ -1.72

                          -1.20%

                          2021-05-03 04:34:59
                          BAKE/ETH Ξ 0.002467 BAKE 19,571.0

                          Ξ 0.00016

                          7.10%

                          2021-05-03 04:35:56
                          BAKE/USDT ₮ 7.49 BAKE 1,226,287.2

                          ₮ 0.75

                          11.16%

                          2021-05-03 04:35:53
                          BAL/ETH Ξ 0.02079 BAL 1,374.79

                          Ξ -0.00021

                          -1.00%

                          2021-05-03 04:36:04
                          BAL/USDT ₮ 63.45 BAL 720.27

                          ₮ 1.91

                          3.10%

                          2021-05-03 04:35:14
                          BAND/ETH Ξ 0.005950 BAND 4,117.26

                          Ξ -0.000023

                          -0.39%

                          2021-05-03 04:35:15
                          BAND/USDT ₮ 18.20 BAND 11,962.1

                          ₮ 0.69

                          3.97%

                          2021-05-03 04:35:11
                          BAO/ETH Ξ 0.00000032 BAO 47,057,187.2

                          Ξ -3.1e-8

                          -8.88%

                          2021-05-03 04:35:48
                          BAO/USDT ₮ 0.0009696 BAO 350,123,310.7

                          ₮ -0.000055

                          -5.40%

                          2021-05-03 04:36:21
                          BAS/ETH Ξ 0.01148 BAS 284.12

                          Ξ -0.0017

                          -12.83%

                          2021-05-03 04:36:10
                          BAS/USDT ₮ 35.36 BAS 4,786.08

                          ₮ -2.59

                          -6.82%

                          2021-05-03 04:36:10
                          BASE/ETH Ξ 0.0006516 BASE 8,033.90

                          Ξ 0.0000047

                          0.73%

                          2021-05-02 22:30:04
                          BASE/USDT ₮ 2.11 BASE 29,916.1

                          ₮ 0.17

                          8.79%

                          2021-05-03 04:35:43
                          BAT/BTC Ƀ 0.00002183 BAT 17,634.8

                          Ƀ -1.4e-7

                          -0.64%

                          2021-05-03 04:36:14
                          BAT/ETH Ξ 0.0004149 BAT 13,761.5

                          Ξ -0.000013

                          -3.02%

                          2021-05-03 04:35:30
                          BAT/USDT ₮ 1.27 BAT 165,361.1

                          ₮ 0.015

                          1.19%

                          2021-05-03 04:36:21
                          BCD/BTC Ƀ 0.00003997 BCD 17,122.1

                          Ƀ -6.6e-7

                          -1.62%

                          2021-05-03 04:36:08
                          BCD/USDT ₮ 2.32 BCD 136,214.3

                          ₮ -0.0051

                          -0.22%

                          2021-05-03 04:35:46
                          BCDN/ETH Ξ 0.00000093 BCDN 58,434.8

                          Ξ 2.5e-7

                          36.36%

                          2021-05-02 18:20:49
                          BCDN/USDT ₮ 0.001875 BCDN 227,478.9

                          ₮ -0.00012

                          -5.78%

                          2021-05-03 03:15:41
                          BCH/BTC Ƀ 0.01723 BCH 222.81

                          Ƀ 0.000040

                          0.23%

                          2021-05-03 04:36:09
                          BCH/CNYX CNYX 1,500.00 BCH 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 19:50:10
                          BCH/USDT ₮ 998.57 BCH 21,958.9

                          ₮ 19.57

                          2.00%

                          2021-05-03 04:36:32
                          BCHA/BTC Ƀ 0.0006724 BCHA 1,148.60

                          Ƀ -0.0000059

                          -0.87%

                          2021-05-03 04:36:19
                          BCHA/USDT ₮ 39.14 BCHA 1,585.54

                          ₮ 0.73

                          1.90%

                          2021-05-03 04:35:36
                          BCN/BTC Ƀ 0.00000003 BCN 5,909,535.8

                          Ƀ 0.0

                          0.00%

                          2021-05-03 04:36:13
                          BCN/USDT ₮ 0.001774 BCN 47,762,640.4

                          ₮ 0.000025

                          1.45%

                          2021-05-03 04:25:04
                          BCUG/ETH Ξ 0.001505 BCUG 8,390.20

                          Ξ -0.00015

                          -9.34%

                          2021-05-03 04:35:19
                          BCUG/USDT ₮ 4.60 BCUG 22,384.1

                          ₮ -0.21

                          -4.40%

                          2021-05-03 04:35:51
                          BCX/BTC Ƀ 0.00000006 BCX 12,949,613.0

                          Ƀ 1.0e-9

                          1.85%

                          2021-05-03 04:36:22
                          BCX/USDT ₮ 0.003192 BCX 45,911,758.4

                          ₮ 0.00011

                          3.59%

                          2021-05-03 04:36:28
                          BDP/ETH Ξ 0.0007276 BDP 26,600.6

                          Ξ 0.0000090

                          1.25%

                          2021-05-03 04:34:56
                          BDP/USDT ₮ 2.21 BDP 118,409.6

                          ₮ 0.050

                          2.32%

                          2021-05-03 04:35:28
                          BEAM/BTC Ƀ 0.00002590 BEAM 28,476.8

                          Ƀ -6.6e-7

                          -2.48%

                          2021-05-03 04:36:23
                          BEAM/ETH Ξ 0.0004928 BEAM 23,119.2

                          Ξ -0.000025

                          -4.86%

                          2021-05-03 04:35:57
                          BEAM/USDT ₮ 1.50 BEAM 202,667.2

                          ₮ -0.0074

                          -0.49%

                          2021-05-03 04:35:07
                          BEL/ETH Ξ 0.001421 BEL 15,903.8

                          Ξ 0.000083

                          6.20%

                          2021-05-03 04:36:05
                          BEL/USDT ₮ 4.35 BEL 39,941.7

                          ₮ 0.44

                          11.16%

                          2021-05-03 04:36:18
                          BFT/ETH Ξ 0.00002651 BFT 72,176.9

                          Ξ 7.7e-7

                          2.99%

                          2021-05-03 04:18:18
                          BFT/USDT ₮ 0.08062 BFT 679,994.7

                          ₮ 0.0060

                          8.03%

                          2021-05-03 04:35:45
                          BIFI/BTC Ƀ 0.00000002 BIFI 7,686,804.4

                          Ƀ 1.0e-9

                          5.56%

                          2021-03-03 04:34:44
                          BIFI/USDT ₮ 0.0009199 BIFI 28,393,747.5

                          ₮ 0.000014

                          1.59%

                          2021-03-03 03:29:09
                          BLES/ETH Ξ 0.0006834 BLES 17,880.1

                          Ξ -0.000079

                          -10.34%

                          2021-05-03 04:36:11
                          BLES/USDT ₮ 2.07 BLES 138,469.3

                          ₮ -0.20

                          -8.81%

                          2021-05-03 04:35:55
                          BLY/BTC Ƀ 0.00000272 BLY 283,561.9

                          Ƀ 1.7e-7

                          6.79%

                          2021-05-03 04:36:01
                          BLY/USDT ₮ 0.1555 BLY 533,866.7

                          ₮ 0.011

                          7.39%

                          2021-05-03 04:34:46
                          BLZ/ETH Ξ 0.0001372 BLZ 114,135.5

                          Ξ 0.0000014

                          1.03%

                          2021-05-03 04:34:58
                          BLZ/USDT ₮ 0.4160 BLZ 299,419.9

                          ₮ 0.018

                          4.47%

                          2021-05-03 04:36:17
                          BMI/ETH Ξ 0.0005204 BMI 8,493.84

                          Ξ -0.0000031

                          -0.59%

                          2021-05-03 04:35:43
                          BMI/USDT ₮ 1.58 BMI 52,188.9

                          ₮ 0.067

                          4.43%

                          2021-05-03 04:35:47
                          BNB/USDT ₮ 627.50 BNB 26,118.5

                          ₮ 15.75

                          2.57%

                          2021-05-03 04:36:34
                          BNT/ETH Ξ 0.002332 BNT 4,162.72

                          Ξ -0.000051

                          -2.14%

                          2021-05-03 04:35:31
                          BNTY/ETH Ξ 0.00000137 BNTY 14,010,992.4

                          Ξ 6.4e-8

                          4.90%

                          2021-05-03 04:34:58
                          BNTY/USDT ₮ 0.004142 BNTY 10,825,995.0

                          ₮ 0.00028

                          7.39%

                          2021-05-03 04:36:00
                          BOND/ETH Ξ 0.01494 BOND 706.61

                          Ξ 0.00064

                          4.48%

                          2021-05-03 04:33:55
                          BOND/USDT ₮ 45.49 BOND 1,461.75

                          ₮ 3.91

                          9.40%

                          2021-05-03 04:35:43
                          BONDED/ETH Ξ 0.00000889 BONDED 1,931,241.7

                          Ξ 1.1e-7

                          1.28%

                          2021-05-03 04:34:55
                          BONDED/USDT ₮ 0.02654 BONDED 957,087.9

                          ₮ 0.00095

                          3.71%

                          2021-05-03 04:35:08
                          BONDLY/ETH Ξ 0.0001375 BONDLY 108,862.6

                          Ξ 0.0000083

                          6.42%

                          2021-05-03 04:35:53
                          BONDLY/USDT ₮ 0.4187 BONDLY 1,362,020.9

                          ₮ 0.040

                          10.59%

                          2021-05-03 04:36:08
                          BOR/ETH Ξ 0.1921 BOR 80.83

                          Ξ -0.022

                          -10.44%

                          2021-05-03 04:36:04
                          BOR/USDT ₮ 585.14 BOR 84.17

                          ₮ -42.78

                          -6.81%

                          2021-05-03 04:35:17
                          BOSON/ETH Ξ 0.001189 BOSON 26,500.7

                          Ξ -0.000092

                          -7.17%

                          2021-05-03 04:35:50
                          BOSON/USDT ₮ 3.64 BOSON 335,338.5

                          ₮ -0.12

                          -3.25%

                          2021-05-03 04:35:10
                          BOT/ETH Ξ 1.34 BOT 5.05

                          Ξ 0.95

                          246.89%

                          2021-02-03 04:35:31
                          BOT/USDT ₮ 2,076.51 BOT 11.11

                          ₮ 1,603.78

                          339.26%

                          2021-02-03 04:33:59
                          BRY/ETH Ξ 0.002589 BRY 6,419.19

                          Ξ -0.000010

                          -0.38%

                          2021-05-03 04:35:36
                          BRY/USDT ₮ 7.95 BRY 15,816.4

                          ₮ 0.32

                          4.14%

                          2021-05-03 04:35:56
                          BSCPAD/ETH Ξ 0.001138 BSCPAD 1,389.69

                          Ξ 0.00014

                          13.80%

                          2021-05-03 04:26:05
                          BSCPAD/USDT ₮ 3.33 BSCPAD 309,816.9

                          ₮ 0.027

                          0.82%

                          2021-05-03 04:34:57
                          BSV/BTC Ƀ 0.005256 BSV 0

                          Ƀ 0.0

                          0.00%

                          2021-01-29 05:55:31
                          BSV/USDT ₮ 173.53 BSV 0

                          ₮ 0.0

                          0.00%

                          2021-01-29 05:55:32
                          BTC/CNYX CNYX 64,506.6 Ƀ 0.002500

                          CNYX -1,958.45

                          -2.95%

                          2020-07-03 19:05:37
                          BTC/PAX PAX 52,320.1 Ƀ 0

                          PAX 0.0

                          0.00%

                          2021-04-29 18:40:44
                          BTC/USDC USDC 57,875.3 Ƀ 0.4075

                          USDC 466.16

                          0.81%

                          2021-05-03 02:08:09
                          BTC/USDT ₮ 58,214.0 Ƀ 1,158.57

                          ₮ 563.23

                          0.98%

                          2021-05-03 02:36:43
                          BTCF/BTC Ƀ 0.00000004 BTCF 20,315,772.8

                          Ƀ 1.0e-9

                          2.27%

                          2021-05-03 04:35:15
                          BTCF/USDT ₮ 0.002587 BTCF 29,164,438.9

                          ₮ 0.000062

                          2.44%

                          2021-05-03 04:33:51
                          BTCST/ETH Ξ 0.02382 BTCST 500.71

                          Ξ -0.0013

                          -5.21%

                          2021-05-03 04:27:49
                          BTCST/USDT ₮ 72.09 BTCST 1,276.49

                          ₮ -1.01

                          -1.38%

                          2021-05-03 04:35:14
                          BTG/BTC Ƀ 0.001611 BTG 371.61

                          Ƀ -0.0000071

                          -0.44%

                          2021-05-03 04:34:10
                          BTG/USDT ₮ 93.14 BTG 869.30

                          ₮ 1.41

                          1.53%

                          2021-05-03 04:35:26
                          BTM/BTC Ƀ 0.00000331 BTM 267,424.2

                          Ƀ 2.0e-9

                          0.06%

                          2021-05-03 04:34:06
                          BTM/ETH Ξ 0.00006295 BTM 246,113.7

                          Ξ -0.0000015

                          -2.34%

                          2021-05-03 04:36:19
                          BTM/USDT ₮ 0.1912 BTM 12,910,214.7

                          ₮ 0.0032

                          1.70%

                          2021-05-03 04:36:23
                          BTMX/USDT ₮ 0.9482 BTMX 321,097.7

                          ₮ -0.020

                          -2.09%

                          2021-05-03 04:35:48
                          BTO/ETH Ξ 0.00000115 BTO 8,525,836.1

                          Ξ -1.4e-7

                          -10.64%

                          2021-05-03 04:36:02
                          BTO/USDT ₮ 0.003502 BTO 9,621,531.6

                          ₮ -0.00029

                          -7.55%

                          2021-05-03 04:35:52
                          BTS/BTC Ƀ 0.00000215 BTS 337,971.3

                          Ƀ 1.0e-9

                          0.05%

                          2021-05-03 04:34:20
                          BTS/USDT ₮ 0.1249 BTS 14,478,992.6

                          ₮ 0.0031

                          2.56%

                          2021-05-03 04:35:54
                          BTT/ETH Ξ 0.00000235 BTT 8,052,014.6

                          Ξ -1.1e-7

                          -4.51%

                          2021-05-03 02:36:06
                          BTT/TRX TRX 0.05413 BTT 103,735.8

                          TRX -0.00053

                          -0.97%

                          2021-05-02 23:28:07
                          BTT/USDT ₮ 0.007096 BTT 218,864,853.4

                          ₮ -0.00016

                          -2.23%

                          2021-05-03 02:36:45
                          BU/BTC Ƀ 0.00000007 BU 12,121,694.7

                          Ƀ -2.0e-9

                          -2.70%

                          2021-05-03 04:34:26
                          BU/ETH Ξ 0.00000137 BU 17,920,927.6

                          Ξ -8.2e-8

                          -5.65%

                          2021-05-03 04:36:08
                          BU/USDT ₮ 0.004146 BU 9,131,353.7

                          ₮ -0.000034

                          -0.81%

                          2021-05-03 04:36:17
                          BUSD/ETH Ξ 0.0003273 BUSD 122,017.7

                          Ξ -0.000014

                          -4.13%

                          2021-05-03 04:36:14
                          BUSD/USDT ₮ 0.9995 BUSD 645,856.7

                          ₮ 0.00060

                          0.06%

                          2021-05-03 04:36:14
                          BZRX/USDT ₮ 0.8576 BZRX 225,089.7

                          ₮ 0.061

                          7.66%

                          2021-05-03 04:36:05
                          CAKE/ETH Ξ 0.01320 CAKE 1,659.42

                          Ξ 0.00019

                          1.47%

                          2021-05-03 04:34:49
                          CAKE/USDT ₮ 40.12 CAKE 59,079.4

                          ₮ 2.03

                          5.34%

                          2021-05-03 04:35:38
                          CBK/BTC Ƀ 0.0001412 CBK 7,602.38

                          Ƀ -0.0000028

                          -1.96%

                          2021-05-03 04:33:02
                          CBK/ETH Ξ 0.002729 CBK 7,472.09

                          Ξ 0.0000050

                          0.18%

                          2021-05-03 04:34:53
                          CBK/USDT ₮ 8.33 CBK 5,240.21

                          ₮ 0.34

                          4.23%

                          2021-05-03 04:34:56
                          CDT/ETH Ξ 0.00001439 CDT 689,540.1

                          Ξ -2.8e-7

                          -1.88%

                          2021-05-03 04:35:40
                          CDT/USDT ₮ 0.04542 CDT 1,639,980.2

                          ₮ 0.0019

                          4.25%

                          2021-05-03 04:35:49
                          CEL/ETH Ξ 0.002095 CEL 9,763.42

                          Ξ -0.000014

                          -0.66%

                          2021-05-03 04:35:15
                          CELO/USDT ₮ 5.56 CELO 18,865.6

                          ₮ -0.10

                          -1.84%

                          2021-05-03 04:35:55
                          CELR/ETH Ξ 0.00002380 CELR 208,587.1

                          Ξ -1.4e-7

                          -0.60%

                          2021-05-03 04:35:26
                          CELR/USDT ₮ 0.07197 CELR 2,865,568.8

                          ₮ 0.0016

                          2.30%

                          2021-05-03 04:35:46
                          CFX/ETH Ξ 0.0003228 CFX 67,575.9

                          Ξ 0.0000028

                          0.87%

                          2021-05-03 04:35:57
                          CFX/USDT ₮ 0.9883 CFX 1,024,289.3

                          ₮ 0.061

                          6.53%

                          2021-05-03 04:34:56
                          CGG/ETH Ξ 0.0005670 CGG 19,109.8

                          Ξ -0.000022

                          -3.74%

                          2021-05-03 04:36:11
                          CGG/USDT ₮ 1.71 CGG 12,981.9

                          ₮ -0.049

                          -2.79%

                          2021-05-03 04:36:22
                          CHAIN/ETH Ξ 0.00009433 CHAIN 97,267.7

                          Ξ -0.0000062

                          -6.20%

                          2021-05-03 04:35:40
                          CHAIN/USDT ₮ 0.2898 CHAIN 416,375.2

                          ₮ -0.0060

                          -2.03%

                          2021-05-03 04:36:19
                          CHR/ETH Ξ 0.0001441 CHR 228,954.2

                          Ξ 0.0000046

                          3.28%

                          2021-05-03 04:35:20
                          CHR/USDT ₮ 0.4392 CHR 1,645,501.8

                          ₮ 0.031

                          7.54%

                          2021-05-03 04:35:51
                          CHZ/ETH Ξ 0.0001790 CHZ 123,328.0

                          Ξ -0.0000025

                          -1.40%

                          2021-05-03 04:36:10
                          CHZ/USDT ₮ 0.5433 CHZ 2,502,189.6

                          ₮ 0.011

                          2.01%

                          2021-05-03 04:35:30
                          CKB/BTC Ƀ 0.00000049 CKB 1,453,735.1

                          Ƀ 9.0e-9

                          1.87%

                          2021-05-03 04:36:01
                          CKB/ETH Ξ 0.00000935 CKB 1,721,435.1

                          Ξ -9.3e-8

                          -0.98%

                          2021-05-03 04:35:08
                          CKB/USDT ₮ 0.02820 CKB 11,812,560.8

                          ₮ 0.00057

                          2.06%

                          2021-05-03 04:36:27
                          CNNS/ETH Ξ 0.00000172 CNNS 7,798,218.9

                          Ξ -3.0e-9

                          -0.17%

                          2021-05-03 04:33:48
                          CNNS/USDT ₮ 0.005229 CNNS 10,803,768.1

                          ₮ 0.00025

                          4.96%

                          2021-05-03 04:36:23
                          COCOS/USDT ₮ 1.38 COCOS 119,080.9

                          ₮ 0.19

                          16.02%

                          2021-05-03 04:35:32
                          COFI/ETH Ξ 0.00000288 COFI 5,798,124.9

                          Ξ -5.1e-7

                          -15.13%

                          2021-05-03 04:35:58
                          COFI/USDT ₮ 0.008758 COFI 8,780,339.4

                          ₮ -0.0011

                          -10.75%

                          2021-05-03 04:34:56
                          COMP/USDT ₮ 817.83 COMP 461.82

                          ₮ 2.96

                          0.36%

                          2021-05-03 04:36:23
                          CONT/USDT ₮ 0.03743 CONT 2,401,320.2

                          ₮ 0.0012

                          3.33%

                          2021-05-03 04:36:16
                          CONV/ETH Ξ 0.00003279 CONV 391,742.8

                          Ξ -0.0000025

                          -7.20%

                          2021-05-03 04:34:48
                          CONV/USDT ₮ 0.1000 CONV 2,952,035.9

                          ₮ -0.0026

                          -2.51%

                          2021-05-03 04:36:09
                          CORE/ETH Ξ 2.34 CORE 7.25

                          Ξ -0.065

                          -2.70%

                          2021-05-03 04:36:10
                          CORE/USDT ₮ 7,040.33 CORE 8.93

                          ₮ -48.94

                          -0.69%

                          2021-05-03 04:36:18
                          CORN/USDT ₮ 14.62 CORN 2,240.82

                          ₮ -0.076

                          -0.52%

                          2021-05-03 04:36:32
                          COTI/USDT ₮ 0.3874 COTI 293,345.2

                          ₮ 0.0064

                          1.68%

                          2021-05-03 04:36:21
                          COVER/ETH Ξ 0.2353 COVER 31.53

                          Ξ 0.014

                          6.42%

                          2021-05-03 04:34:55
                          COVER/USDT ₮ 704.27 COVER 116.98

                          ₮ 72.47

                          11.47%

                          2021-05-03 04:36:18
                          CRDTS/ETH Ξ 0.00002717 CRDTS 616,208.1

                          Ξ -7.0e-8

                          -0.26%

                          2021-05-03 04:36:10
                          CRDTS/USDT ₮ 0.08179 CRDTS 752,725.2

                          ₮ 0.0027

                          3.43%

                          2021-05-03 04:34:50
                          CREAM/ETH Ξ 0.06132 CREAM 193.90

                          Ξ 0.0076

                          14.13%

                          2021-05-03 04:34:46
                          CREAM/USDT ₮ 188.94 CREAM 1,500.93

                          ₮ 32.83

                          21.03%

                          2021-05-03 04:36:06
                          CRO/USDT ₮ 0.1905 CRO 722,867.4

                          ₮ -0.0012

                          -0.62%

                          2021-05-03 04:36:19
                          CRT/USDT ₮ 0.5021 CRT 865,999.5

                          ₮ -0.13

                          -21.17%

                          2021-05-03 04:35:43
                          CRU/ETH Ξ 0.03601 CRU 332.43

                          Ξ -0.0020

                          -5.20%

                          2021-05-03 04:36:14
                          CRU/USDT ₮ 109.52 CRU 7,301.48

                          ₮ 1.70

                          1.58%

                          2021-05-03 04:35:41
                          CRV/BTC Ƀ 0.00005705 CRV 20,261.1

                          Ƀ 7.8e-7

                          1.39%

                          2021-05-03 04:36:16
                          CRV/ETH Ξ 0.001082 CRV 39,901.7

                          Ξ -0.000019

                          -1.72%

                          2021-05-03 04:35:37
                          CRV/USDT ₮ 3.31 CRV 2,063,060.1

                          ₮ 0.092

                          2.86%

                          2021-05-03 04:35:21
                          CTK/ETH Ξ 0.0009148 CTK 28,065.3

                          Ξ 0.000088

                          10.60%

                          2021-05-03 04:35:53
                          CTK/USDT ₮ 2.77 CTK 125,710.5

                          ₮ 0.36

                          14.75%

                          2021-05-03 04:35:24
                          CTSI/USDT ₮ 0.7516 CTSI 509,314.7

                          ₮ 0.12

                          18.38%

                          2021-05-03 04:36:22
                          CVC/ETH Ξ 0.0001941 CVC 13,583.9

                          Ξ 0.000017

                          9.72%

                          2021-05-03 04:35:43
                          CVC/USDT ₮ 0.5922 CVC 390,010.6

                          ₮ 0.076

                          14.68%

                          2021-05-03 04:36:18
                          CVP/ETH Ξ 0.0009880 CVP 2,357.15

                          Ξ -0.000026

                          -2.56%

                          2021-05-03 04:34:59
                          CVP/USDT ₮ 3.00 CVP 17,483.4

                          ₮ 0.072

                          2.46%

                          2021-05-03 04:33:09
                          CWS/ETH Ξ 0.008500 CWS 1,921.99

                          Ξ -0.00035

                          -3.95%

                          2021-05-03 04:36:07
                          CWS/USDT ₮ 25.92 CWS 5,220.41

                          ₮ 0.060

                          0.23%

                          2021-05-03 04:35:19
                          DADI/ETH Ξ 0.00006400 DADI 127.14

                          Ξ 0.0

                          0.00%

                          2020-11-03 23:36:39
                          DADI/USDT ₮ 0.02480 DADI 42.38

                          ₮ 0.00080

                          3.33%

                          2020-11-03 23:36:39
                          DAFI/USDT ₮ 0.07980 DAFI 1,057,212.2

                          ₮ 0.0021

                          2.66%

                          2021-05-03 04:35:46
                          DAI/USDT ₮ 0.9976 DAI 29,727.3

                          ₮ 0.0027

                          0.27%

                          2021-05-03 04:36:28
                          DAO/ETH Ξ 0.002373 Ð 25,951.4

                          Ξ -0.00020

                          -7.77%

                          2021-05-03 04:36:18
                          DAO/USDT ₮ 7.25 Ð 304,579.8

                          ₮ -0.27

                          -3.64%

                          2021-05-03 04:35:26
                          DASH/BTC Ƀ 0.005512 DASH 68.18

                          Ƀ 0.000024

                          0.44%

                          2021-05-03 04:35:47
                          DASH/USDT ₮ 319.21 DASH 10,382.1

                          ₮ 7.11

                          2.28%

                          2021-05-03 04:36:29
                          DATA/ETH Ξ 0.00005610 DATA 149,461.5

                          Ξ 2.5e-7

                          0.45%

                          2021-05-03 04:36:26
                          DATA/USDT ₮ 0.1700 DATA 147,442.1

                          ₮ 0.0048

                          2.91%

                          2021-05-03 04:34:59
                          DBC/BTC Ƀ 0.00000021 DBC 3,403,255.1

                          Ƀ -1.6e-8

                          -7.17%

                          2021-05-03 04:35:57
                          DBC/ETH Ξ 0.00000393 DBC 3,143,523.7

                          Ξ -4.3e-7

                          -9.86%

                          2021-05-03 04:36:34
                          DBC/USDT ₮ 0.01197 DBC 7,481,956.6

                          ₮ -0.00061

                          -4.89%

                          2021-05-03 04:36:09
                          DBOX/USDT ₮ 18.22 DBOX 5,441.08

                          ₮ 0.23

                          1.26%

                          2021-05-03 04:36:37
                          DCR/BTC Ƀ 0.003567 DCR 108.81

                          Ƀ -0.000075

                          -2.06%

                          2021-05-03 04:35:53
                          DCR/USDT ₮ 206.22 DCR 280.50

                          ₮ -0.33

                          -0.16%

                          2021-05-03 04:35:50
                          DDD/BTC Ƀ 0.00000012 DDD 5,726,400.8

                          Ƀ 1.1e-8

                          9.82%

                          2021-05-03 04:36:33
                          DDD/ETH Ξ 0.00000230 DDD 5,158,274.3

                          Ξ 1.4e-7

                          6.50%

                          2021-05-03 04:36:12
                          DDD/USDT ₮ 0.007203 DDD 5,149,534.8

                          ₮ 0.00086

                          13.52%

                          2021-05-03 04:36:33
                          DDOS/USDT ₮ 1.68 DDOS 198,241.6

                          ₮ 0.20

                          13.68%

                          2021-05-03 04:36:32
                          DEGO/USDT ₮ 18.51 DEGO 46,626.3

                          ₮ 2.15

                          13.11%

                          2021-05-03 04:36:16
                          DENT/ETH Ξ 0.00000359 DENT 5,497,561.3

                          Ξ -1.0e-7

                          -2.79%

                          2021-05-03 04:36:08
                          DENT/USDT ₮ 0.01098 DENT 51,751,239.9

                          ₮ 0.00017

                          1.62%

                          2021-05-03 04:36:19
                          DEXE/ETH Ξ 0.006566 DEXE 2,105.90

                          Ξ -0.00038

                          -5.47%

                          2021-05-03 04:36:01
                          DEXE/USDT ₮ 20.08 DEXE 4,530.10

                          ₮ -0.038

                          -0.19%

                          2021-05-03 04:33:52
                          DF/ETH Ξ 0.0001288 DF 101,549.7

                          Ξ 0.0000081

                          6.71%

                          2021-05-03 04:35:11
                          DF/USDT ₮ 0.3873 DF 281,809.9

                          ₮ 0.032

                          9.13%

                          2021-05-03 04:36:05
                          DG/ETH Ξ 0.09100 DG 166.48

                          Ξ 0.0044

                          5.08%

                          2021-05-03 04:36:16
                          DG/USDT ₮ 276.55 DG 185.26

                          ₮ 27.07

                          10.85%

                          2021-05-03 04:35:59
                          DGD/ETH Ξ 0.1900 DGD 0

                          Ξ 0.0

                          0.00%

                          2020-03-28 00:36:20
                          DGD/USDT ₮ 22.90 DGD 0

                          ₮ 0.0

                          0.00%

                          2020-03-28 03:45:54
                          DHV/ETH Ξ 0.001234 DHV 18,605.6

                          Ξ 0.0000010

                          0.08%

                          2021-05-03 04:35:17
                          DHV/USDT ₮ 3.75 DHV 34,028.9

                          ₮ 0.10

                          2.80%

                          2021-05-03 04:35:26
                          DIA/ETH Ξ 0.001476 DIA 7,370.31

                          Ξ 0.000066

                          4.68%

                          2021-05-03 04:36:02
                          DIA/USDT ₮ 4.47 DIA 36,378.3

                          ₮ 0.32

                          7.66%

                          2021-05-03 04:34:57
                          DIGG/ETH Ξ 16.98 DIGG 0.06802

                          Ξ 0.17

                          1.01%

                          2021-05-02 23:57:33
                          DIGG/USDT ₮ 51,665.3 DIGG 0.5802

                          ₮ 3,182.25

                          6.56%

                          2021-05-03 04:35:40
                          DILI/USDT ₮ 0.0007501 DILI 48,741,501.2

                          ₮ -7.0e-7

                          -0.09%

                          2021-05-03 04:35:54
                          DKA/ETH Ξ 0.00007775 DKA 172,297.7

                          Ξ -9.1e-7

                          -1.16%

                          2021-05-03 04:35:46
                          DKA/USDT ₮ 0.2380 DKA 669,783.8

                          ₮ 0.0087

                          3.78%

                          2021-05-03 04:35:53
                          DNT/ETH Ξ 0.0001118 DNT 163,031.5

                          Ξ -0.0000018

                          -1.59%

                          2021-05-03 04:36:18
                          DOCK/ETH Ξ 0.00003831 DOCK 321,846.5

                          Ξ 0.0000018

                          5.02%

                          2021-05-03 04:35:40
                          DOCK/USDT ₮ 0.1173 DOCK 751,504.9

                          ₮ 0.011

                          9.85%

                          2021-05-03 04:35:49
                          DODO/ETH Ξ 0.001428 DODO 30,865.1

                          Ξ 0.00017

                          13.24%

                          2021-05-03 04:35:11
                          DODO/USDT ₮ 4.36 DODO 411,409.7

                          ₮ 0.67

                          18.15%

                          2021-05-03 04:35:23
                          DOGE/BTC Ƀ 0.00000660 DOGE 2,089,472.9

                          Ƀ -1.0e-7

                          -1.52%

                          2021-05-03 04:36:19
                          DOGE/CNYX CNYX 0.01600 DOGE 117,674.4

                          CNYX -0.000040

                          -0.25%

                          2020-07-04 02:24:39
                          DOGE/USDT ₮ 0.3821 DOGE 257,104,308.9

                          ₮ 0.0010

                          0.27%

                          2021-05-03 04:36:35
                          DOS/USDT ₮ 0.09716 DOS 910,594.7

                          ₮ -0.0048

                          -4.69%

                          2021-05-03 04:36:06
                          DOT/BTC Ƀ 0.0006490 DOT 5,170.58

                          Ƀ 0.000014

                          2.27%

                          2021-05-03 04:34:48
                          DOT/USDT ₮ 37.64 DOT 634,578.2

                          ₮ 1.44

                          3.97%

                          2021-05-03 04:35:31
                          DOWS/ETH Ξ 0.0003420 DOWS 47,133.8

                          Ξ 0.0000064

                          1.91%

                          2021-05-03 04:36:09
                          DOWS/USDT ₮ 1.03 DOWS 152,298.1

                          ₮ 0.038

                          3.83%

                          2021-05-03 04:35:00
                          DPY/ETH Ξ 0.00000614 DPY 2,613,931.7

                          Ξ -7.7e-7

                          -11.08%

                          2021-05-03 04:36:11
                          DPY/USDT ₮ 0.01840 DPY 2,786,556.3

                          ₮ -0.0015

                          -7.57%

                          2021-05-03 04:36:28
                          DREP/ETH Ξ 0.0005180 DREP 11,547.6

                          Ξ -0.000055

                          -9.57%

                          2021-05-03 04:35:56
                          DREP/USDT ₮ 1.71 DREP 43,173.9

                          ₮ 0.031

                          1.87%

                          2021-05-03 04:36:04
                          DRGN/ETH Ξ 0.00009894 DRGN 229,443.0

                          Ξ -0.0000012

                          -1.23%

                          2021-05-03 04:36:15
                          DRGN/USDT ₮ 0.2942 DRGN 166,815.4

                          ₮ 0.0020

                          0.69%

                          2021-05-03 04:34:46
                          DSD/USDT ₮ 0.05126 DSD 700,313.8

                          ₮ -0.0014

                          -2.58%

                          2021-05-03 04:36:10
                          DSLA/ETH Ξ 0.00000575 DSLA 498,778.8

                          Ξ -3.2e-7

                          -5.22%

                          2021-05-03 04:36:31
                          DSLA/USDT ₮ 0.01743 DSLA 2,967,796.2

                          ₮ -0.00013

                          -0.75%

                          2021-05-03 04:31:15
                          DUSK/ETH Ξ 0.00009282 DUSK 218,863.0

                          Ξ 0.0000012

                          1.31%

                          2021-05-03 04:35:13
                          DUSK/USDT ₮ 0.2850 DUSK 305,671.5

                          ₮ 0.016

                          5.83%

                          2021-05-03 04:36:10
                          DVP/ETH Ξ 0.00001549 DVP 1,212,730.8

                          Ξ 3.9e-7

                          2.58%

                          2021-05-03 04:35:16
                          DVP/USDT ₮ 0.04584 DVP 1,083,031.5

                          ₮ 0.0018

                          4.16%

                          2021-05-03 04:35:29
                          DX/ETH Ξ 0.00000062 DX 21,607,468.2

                          Ξ -1.0e-8

                          -1.59%

                          2021-05-03 04:36:05
                          DX/USDT ₮ 0.001879 DX 54,151,102.1

                          ₮ 0.000065

                          3.58%

                          2021-05-03 04:35:45
                          EASY/ETH Ξ 0.002959 EASY 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 06:51:02
                          EASY/USDT ₮ 7.30 EASY 0

                          ₮ 0.0

                          0.00%

                          2021-04-26 06:51:07
                          EDGEW/ETH Ξ 0.00000972 EDGEW 425,851.5

                          Ξ -7.1e-7

                          -6.81%

                          2021-05-03 04:36:23
                          EDGEW/USDT ₮ 0.02943 EDGEW 3,481,408.1

                          ₮ -0.0011

                          -3.48%

                          2021-05-03 04:35:43
                          EGG/ETH Ξ 0.005354 EGG 3,580.40

                          Ξ -0.00012

                          -2.23%

                          2021-05-03 04:36:24
                          EGG/USDT ₮ 16.30 EGG 9,679.49

                          ₮ 0.51

                          3.23%

                          2021-05-03 04:36:08
                          EGLD/ETH Ξ 0.05976 EGLD 109.40

                          Ξ -0.0011

                          -1.81%

                          2021-05-03 04:35:22
                          EGLD/USDT ₮ 182.25 EGLD 644.47

                          ₮ 4.63

                          2.61%

                          2021-05-03 04:36:26
                          EHASH/ETH Ξ 0.0003239 EHASH 82,781.8

                          Ξ -0.0000036

                          -1.10%

                          2021-05-03 04:35:02
                          EHASH/USDT ₮ 0.9658 EHASH 43,490.7

                          ₮ 0.0029

                          0.30%

                          2021-05-03 04:35:26
                          ELEC/ETH Ξ 0.00000107 ELEC 1,658,790.9

                          Ξ 2.0e-9

                          0.19%

                          2021-05-03 04:34:56
                          ELEC/USDT ₮ 0.003228 ELEC 16,038,322.5

                          ₮ 0.00014

                          4.61%

                          2021-05-03 04:36:21
                          ELF/ETH Ξ 0.0001482 ELF 73,128.1

                          Ξ -0.0000041

                          -2.69%

                          2021-05-03 04:34:53
                          ELF/USDT ₮ 0.4493 ELF 109,693.7

                          ₮ 0.0064

                          1.45%

                          2021-05-03 04:36:10
                          ELLIP/ETH Ξ 0.001212 ELLIP 10.03

                          Ξ 0.00033

                          37.48%

                          2021-05-03 04:23:52
                          ELLIP/USDT ₮ 3.79 ELLIP 438,641.7

                          ₮ 1.33

                          53.81%

                          2021-05-03 04:36:16
                          ENJ/ETH Ξ 0.0008715 ENJ 6,418.02

                          Ξ -0.000037

                          -4.06%

                          2021-05-03 04:36:05
                          ENJ/USDT ₮ 2.66 ENJ 109,040.8

                          ₮ -0.0019

                          -0.07%

                          2021-05-03 04:35:17
                          EOS/BTC Ƀ 0.0001146 EOS 6,207.88

                          Ƀ 0.0000022

                          1.98%

                          2021-05-03 04:36:03
                          EOS/CNYX CNYX 17.50 EOS 129.73

                          CNYX 0.57

                          3.34%

                          2020-07-04 02:17:26
                          EOS/ETH Ξ 0.002175 EOS 46,938.5

                          Ξ -0.000023

                          -1.05%

                          2021-05-03 04:36:34
                          EOS/USDT ₮ 6.64 EOS 1,645,066.3

                          ₮ 0.21

                          3.20%

                          2021-05-03 04:36:28
                          EOSBEAR/USDT ₮ 0.002212 EOSBEAR 14,787,208.9

                          ₮ -0.00032

                          -12.53%

                          2021-05-03 00:43:49
                          EOSBULL/USDT ₮ 0.2202 EOSBULL 473,752.2

                          ₮ 0.025

                          13.04%

                          2021-05-03 02:34:52
                          EOSDAC/ETH Ξ 0.00000154 EOSDAC 975.26

                          Ξ 1.8e-7

                          13.11%

                          2021-05-02 18:47:02
                          EOSDAC/USDT ₮ 0.003862 EOSDAC 294,625.6

                          ₮ -0.00019

                          -4.76%

                          2021-05-03 04:35:03
                          ERG/ETH Ξ 0.001233 ERG 12,428.5

                          Ξ 0.000023

                          1.90%

                          2021-05-03 04:36:21
                          ERG/USDT ₮ 3.75 ERG 45,839.6

                          ₮ 0.21

                          5.88%

                          2021-05-03 04:36:21
                          ERN/ETH Ξ 0.006240 ERN 5,682.25

                          Ξ -0.00086

                          -12.08%

                          2021-05-03 04:34:04
                          ERN/USDT ₮ 18.95 ERN 30,339.9

                          ₮ -1.70

                          -8.21%

                          2021-05-03 04:35:56
                          ESD/ETH Ξ 0.00004605 ESD 611,942.8

                          Ξ -0.0000050

                          -9.83%

                          2021-05-03 04:34:57
                          ESD/USDT ₮ 0.1396 ESD 697,214.0

                          ₮ -0.015

                          -9.53%

                          2021-05-03 04:34:55
                          ETC/BTC Ƀ 0.0007858 ETC 6,672.29

                          Ƀ 0.0000064

                          0.82%

                          2021-05-03 04:35:46
                          ETC/ETH Ξ 0.01492 ETC 1,287.85

                          Ξ -0.00025

                          -1.65%

                          2021-05-03 04:36:16
                          ETC/USDT ₮ 45.59 ETC 377,254.7

                          ₮ 1.16

                          2.60%

                          2021-05-03 04:36:29
                          ETH/BTC Ƀ 0.05266 Ξ 2,210.94

                          Ƀ 0.0013

                          2.47%

                          2021-05-03 04:36:19
                          ETH/CNYX CNYX 1,580.00 Ξ 1.19

                          CNYX -1.0

                          -0.06%

                          2020-07-04 03:44:42
                          ETH/USDT ₮ 3,048.48 Ξ 33,510.0

                          ₮ 124.19

                          4.25%

                          2021-05-03 04:36:32
                          ETHA/ETH Ξ 0.0009623 ETHA 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:46:45
                          ETHA/USDT ₮ 1.42 ETHA 142,724.6

                          ₮ 0.024

                          1.75%

                          2021-05-03 04:35:55
                          ETHBEAR/USDT ₮ 0.00000700 ETHBEAR 502,249,651.0

                          ₮ -4.3e-7

                          -5.76%

                          2021-05-03 04:36:26
                          ETHBULL/USDT ₮ 11,789.6 ETHBULL 6.51

                          ₮ 1,343.04

                          12.86%

                          2021-05-03 03:54:00
                          EWT/ETH Ξ 0.004953 EWT 1,605.12

                          Ξ -0.00045

                          -8.36%

                          2021-05-03 04:35:51
                          EWT/USDT ₮ 14.98 EWT 3,748.85

                          ₮ -0.82

                          -5.19%

                          2021-05-03 04:35:56
                          FARM/ETH Ξ 0.05790 FARM 229.19

                          Ξ -0.0057

                          -8.96%

                          2021-05-03 04:35:14
                          FARM/USDT ₮ 176.63 FARM 625.02

                          ₮ -9.46

                          -5.08%

                          2021-05-03 04:35:38
                          FEI/ETH Ξ 0.0003173 FEI 75,788.4

                          Ξ -0.0000081

                          -2.49%

                          2021-05-03 04:33:55
                          FEI/USDT ₮ 0.9623 FEI 169,306.9

                          ₮ 0.013

                          1.41%

                          2021-05-03 04:35:55
                          FET/ETH Ξ 0.0002352 FET 59,104.0

                          Ξ 0.000016

                          7.20%

                          2021-05-03 02:32:32
                          FET/USDT ₮ 0.6465 FET 217,928.5

                          ₮ -0.0084

                          -1.28%

                          2021-05-03 04:34:28
                          FIDA/ETH Ξ 0.001148 FIDA 20,604.8

                          Ξ 0.000018

                          1.60%

                          2021-05-03 04:35:32
                          FIDA/USDT ₮ 3.49 FIDA 25,658.5

                          ₮ 0.20

                          6.14%

                          2021-05-03 04:36:32
                          FIL/BTC Ƀ 0.002795 FIL 241.18

                          Ƀ -0.000016

                          -0.57%

                          2021-05-03 04:36:20
                          FIL/ETH Ξ 0.05313 FIL 1,246.81

                          Ξ -0.0016

                          -2.91%

                          2021-05-03 04:36:17
                          FIL/USDT ₮ 161.96 FIL 110,378.2

                          ₮ 1.88

                          1.17%

                          2021-05-03 04:36:38
                          FILDA/ETH Ξ 0.0003286 FILDA 6,288.58

                          Ξ -0.0000063

                          -1.88%

                          2021-05-03 04:36:09
                          FIN/USDT ₮ 0.5147 FIN 144,660.9

                          ₮ -0.054

                          -9.46%

                          2021-05-03 04:30:08
                          FIS/ETH Ξ 0.001120 FIS 7,667.08

                          Ξ -0.000072

                          -6.08%

                          2021-05-03 04:35:50
                          FIS/USDT ₮ 3.42 FIS 119,237.8

                          ₮ -0.073

                          -2.09%

                          2021-05-03 04:35:30
                          FLM/ETH Ξ 0.0003371 FLM 28,032.0

                          Ξ 0.000025

                          7.98%

                          2021-05-03 04:36:16
                          FLM/USDT ₮ 1.01 FLM 594,994.0

                          ₮ 0.10

                          11.51%

                          2021-05-03 04:35:34
                          FLOW/ETH Ξ 0.01013 FLOW 1,613.77

                          Ξ -0.00013

                          -1.24%

                          2021-05-03 04:35:26
                          FLOW/USDT ₮ 30.87 FLOW 12,377.3

                          ₮ 0.82

                          2.74%

                          2021-05-03 04:35:09
                          FOR/ETH Ξ 0.00003859 FOR 478,243.5

                          Ξ 0.0000017

                          4.69%

                          2021-05-03 04:35:39
                          FOR/USDT ₮ 0.1168 FOR 1,960,582.6

                          ₮ 0.0097

                          9.06%

                          2021-05-03 04:35:34
                          FRA/ETH Ξ 0.00001517 FRA 2,113,688.8

                          Ξ -7.8e-7

                          -4.89%

                          2021-05-03 04:35:08
                          FRA/USDT ₮ 0.04718 FRA 11,616,668.1

                          ₮ 0.00020

                          0.43%

                          2021-05-03 04:35:00
                          FRAX/ETH Ξ 0.0003346 FRAX 63,511.7

                          Ξ -0.0000090

                          -2.62%

                          2021-05-03 04:35:00
                          FRAX/USDT ₮ 1.02 FRAX 60,797.8

                          ₮ 0.022

                          2.21%

                          2021-05-03 04:35:03
                          FRONT/ETH Ξ 0.0009447 FRONT 4,560.60

                          Ξ 0.000073

                          8.41%

                          2021-05-03 04:35:36
                          FRONT/USDT ₮ 2.86 FRONT 120,213.7

                          ₮ 0.33

                          13.13%

                          2021-05-03 04:36:20
                          FTI/ETH Ξ 0.00000020 FTI 14,117,589.2

                          Ξ -8.0e-9

                          -3.79%

                          2021-05-03 04:36:24
                          FTI/USDT ₮ 0.0006205 FTI 109,828,758.4

                          ₮ 0.0000071

                          1.16%

                          2021-05-03 04:35:52
                          FTM/ETH Ξ 0.0002491 FTM 127,744.5

                          Ξ -0.000036

                          -12.75%

                          2021-05-03 04:35:17
                          FTM/USDT ₮ 0.7625 FTM 1,453,574.5

                          ₮ -0.082

                          -9.76%

                          2021-05-03 04:36:05
                          FUEL/ETH Ξ 0.00000036 FUEL 37,075,391.9

                          Ξ -8.0e-9

                          -2.19%

                          2021-05-03 04:34:56
                          FUEL/USDT ₮ 0.001081 FUEL 63,033,770.7

                          ₮ 0.0000044

                          0.41%

                          2021-05-03 04:36:02
                          FUN/ETH Ξ 0.00001259 FUN 1,199,436.6

                          Ξ -7.7e-7

                          -5.76%

                          2021-05-03 04:35:46
                          FUN/USDT ₮ 0.03846 FUN 2,573,161.5

                          ₮ -0.00054

                          -1.38%

                          2021-05-03 04:34:46
                          FXF/ETH Ξ 0.0003657 FXF 44,800.3

                          Ξ -0.000040

                          -9.77%

                          2021-05-03 04:36:20
                          FXF/USDT ₮ 1.12 FXF 161,805.8

                          ₮ -0.072

                          -6.02%

                          2021-05-03 04:36:16
                          FXS/ETH Ξ 0.002195 FXS 4,858.20

                          Ξ 0.000026

                          1.20%

                          2021-05-03 04:36:16
                          FXS/USDT ₮ 6.63 FXS 22,000.8

                          ₮ 0.29

                          4.60%

                          2021-05-03 04:35:56
                          GARD/ETH Ξ 0.00000020 GARD 81,233,128.0

                          Ξ -1.0e-8

                          -4.81%

                          2021-05-03 04:36:21
                          GARD/USDT ₮ 0.0006017 GARD 265,651,453.0

                          ₮ -0.0000044

                          -0.73%

                          2021-05-03 04:35:45
                          GAS/BTC Ƀ 0.0002927 GAS 939.42

                          Ƀ -0.0000041

                          -1.39%

                          2021-05-03 04:36:12
                          GAS/USDT ₮ 16.95 GAS 14,649.6

                          ₮ 0.20

                          1.22%

                          2021-05-03 04:36:10
                          GEM/ETH Ξ 0.00000015 GEM 125,370.8

                          Ξ 5.0e-9

                          3.33%

                          2021-05-02 09:06:51
                          GEM/USDT ₮ 0.0004661 GEM 9,515,362.6

                          ₮ 0.000034

                          7.77%

                          2021-05-03 04:27:09
                          GHST/ETH Ξ 0.0005560 GHST 20,574.5

                          Ξ 0.000088

                          18.85%

                          2021-05-03 04:35:40
                          GHST/USDT ₮ 1.68 GHST 356,881.9

                          ₮ 0.33

                          24.44%

                          2021-05-03 04:36:16
                          GLM/ETH Ξ 0.0001605 GLM 75,656.0

                          Ξ 0.0000032

                          2.03%

                          2021-05-03 00:18:40
                          GLM/USDT ₮ 0.5008 GLM 107,029.2

                          ₮ 0.051

                          11.21%

                          2021-05-03 04:34:09
                          GLQ/ETH Ξ 0.00001744 GLQ 2,436,599.1

                          Ξ 0.0000012

                          7.39%

                          2021-05-03 04:35:09
                          GLQ/USDT ₮ 0.05361 GLQ 6,165,162.7

                          ₮ 0.0058

                          12.15%

                          2021-05-03 04:36:14
                          GMAT/ETH Ξ 0.00000029 GMAT 55,426,631.5

                          Ξ -1.5e-8

                          -4.92%

                          2021-05-03 04:36:03
                          GMAT/USDT ₮ 0.0008821 GMAT 104,176,400.9

                          ₮ -0.0000046

                          -0.52%

                          2021-05-03 04:34:54
                          GNT/ETH Ξ 0.0002280 GNT 0

                          Ξ 0.0

                          0.00%

                          2020-11-26 09:45:54
                          GNT/USDT ₮ 0.1030 GNT 0

                          ₮ 0.0

                          0.00%

                          2020-11-26 17:27:07
                          GNX/ETH Ξ 0.00001832 GNX 755,333.6

                          Ξ -4.2e-7

                          -2.24%

                          2021-05-03 04:35:01
                          GNX/USDT ₮ 0.05557 GNX 1,450,698.2

                          ₮ 0.0016

                          2.87%

                          2021-05-03 04:36:23
                          GO/ETH Ξ 0.00001955 GO 1,038,734.8

                          Ξ -3.0e-7

                          -1.51%

                          2021-05-03 04:35:47
                          GOD/BTC Ƀ 0.00007737 GOD 10.45

                          Ƀ 0.0

                          0.00%

                          2021-05-02 11:27:46
                          GOD/USDT ₮ 4.69 GOD 673.13

                          ₮ 0.18

                          3.98%

                          2021-05-03 03:46:34
                          GOF/USDT ₮ 1.71 GOF 33,000.0

                          ₮ 0.076

                          4.68%

                          2021-05-03 04:35:54
                          GOST/ETH Ξ 0.0001526 GOST 0

                          Ξ 0.0

                          0.00%

                          2020-08-01 17:05:04
                          GOST/USDT ₮ 0.1300 GOST 5,360.13

                          ₮ 0.024

                          22.41%

                          2020-08-04 07:39:39
                          GRIN/BTC Ƀ 0.00001448 GRIN 98,380.8

                          Ƀ -5.6e-7

                          -3.72%

                          2021-05-03 04:36:20
                          GRIN/ETH Ξ 0.0002748 GRIN 69,034.2

                          Ξ -0.000017

                          -5.95%

                          2021-05-03 04:35:39
                          GRIN/USDT ₮ 0.8352 GRIN 1,477,812.1

                          ₮ -0.018

                          -2.12%

                          2021-05-03 04:36:20
                          GRT/ETH Ξ 0.0005446 GRT 27,640.0

                          Ξ 0.0000021

                          0.39%

                          2021-05-03 04:35:47
                          GRT/USDT ₮ 1.66 GRT 2,129,843.4

                          ₮ 0.075

                          4.70%

                          2021-05-03 04:35:11
                          GSE/ETH Ξ 0.00000003 GSE 0

                          Ξ 0.0

                          0.00%

                          2021-05-02 00:04:33
                          GSE/USDT ₮ 0.00009577 GSE 6,921,706.6

                          ₮ 0.0000044

                          4.82%

                          2021-05-03 04:02:26
                          GT/BTC Ƀ 0.00008535 GT 57,175.8

                          Ƀ 0.0000031

                          3.83%

                          2021-05-03 04:36:13
                          GT/USDT ₮ 4.95 GT 2,500,947.5

                          ₮ 0.28

                          6.06%

                          2021-05-03 04:35:29
                          GTC/BTC Ƀ 0.00000014 GTC 4,327,695.2

                          Ƀ -4.0e-9

                          -2.76%

                          2021-05-03 04:36:20
                          GTC/ETH Ξ 0.00000270 GTC 3,649,139.1

                          Ξ -7.8e-8

                          -2.80%

                          2021-05-03 04:36:22
                          GTC/USDT ₮ 0.008158 GTC 10,250,441.5

                          ₮ 0.000080

                          0.99%

                          2021-05-03 04:36:21
                          GTH/ETH Ξ 0.00009098 GTH 213,112.5

                          Ξ -0.0000063

                          -6.43%

                          2021-05-03 00:19:36
                          GTH/USDT ₮ 0.2794 GTH 599,315.4

                          ₮ -0.0022

                          -0.79%

                          2021-05-03 04:35:59
                          GXC/BTC Ƀ 0.00001945 GXC 84,317.5

                          Ƀ 0.0000012

                          6.63%

                          2021-05-03 04:35:34
                          GXC/USDT ₮ 1.13 GXC 255,315.4

                          ₮ 0.085

                          8.19%

                          2021-05-03 04:35:34
                          GXS/BTC Ƀ 0.00002081 GXS 42.19

                          Ƀ -4.0e-7

                          -1.89%

                          2020-12-02 18:52:33
                          GXS/USDT ₮ 0.3968 GXS 13,658.7

                          ₮ 0.010

                          2.61%

                          2020-12-03 01:35:09
                          HAI/ETH Ξ 0.00006451 HAI 1,289,662.3

                          Ξ 0.0000013

                          2.09%

                          2021-05-03 04:36:11
                          HAI/USDT ₮ 0.1967 HAI 1,577,721.6

                          ₮ 0.012

                          6.47%

                          2021-05-03 04:35:54
                          HAPI/USDT ₮ 140.14 HAPI 5,445.19

                          ₮ 5.48

                          4.07%

                          2021-05-03 04:36:38
                          HARD/ETH Ξ 0.0005730 HARD 17,107.6

                          Ξ -0.000010

                          -1.72%

                          2021-05-03 04:34:07
                          HARD/USDT ₮ 1.73 HARD 52,189.5

                          ₮ 0.049

                          2.92%

                          2021-05-03 04:34:56
                          HBAR/USDT ₮ 0.3305 HBAR 1,172,767.7

                          ₮ 0.025

                          8.21%

                          2021-05-03 04:35:54
                          HC/BTC Ƀ 0.00003580 HC 17,645.9

                          Ƀ 0.0000020

                          5.85%

                          2021-05-03 04:35:55
                          HC/ETH Ξ 0.0006965 HC 2,676.07

                          Ξ -0.000018

                          -2.56%

                          2021-05-02 22:09:19
                          HC/USDT ₮ 2.07 HC 116,567.6

                          ₮ 0.15

                          7.69%

                          2021-05-03 04:35:00
                          HEGIC/ETH Ξ 0.00006461 HEGIC 218,747.4

                          Ξ 9.1e-7

                          1.43%

                          2021-05-03 04:35:35
                          HEGIC/USDT ₮ 0.1976 HEGIC 606,861.9

                          ₮ 0.012

                          6.64%

                          2021-05-03 04:35:30
                          HGET/ETH Ξ 0.002696 HGET 10,775.4

                          Ξ 0.000020

                          0.75%

                          2021-05-03 04:35:01
                          HGET/USDT ₮ 8.21 HGET 9,241.28

                          ₮ 0.37

                          4.71%

                          2021-05-03 04:36:07
                          HIT/ETH Ξ 0.00000014 HIT 96,514,500.0

                          Ξ -1.3e-8

                          -8.39%

                          2021-05-03 04:34:47
                          HIT/USDT ₮ 0.0004372 HIT 344,702,252.5

                          ₮ -0.000015

                          -3.35%

                          2021-05-03 04:35:45
                          HIVE/USDT ₮ 0.6235 HIVE 82,090.7

                          ₮ 0.0027

                          0.43%

                          2021-05-03 04:35:51
                          HNS/BTC Ƀ 0.00001190 HNS 215,759.2

                          Ƀ 4.0e-7

                          3.46%

                          2021-05-03 04:36:05
                          HNS/USDT ₮ 0.6851 HNS 586,183.3

                          ₮ 0.035

                          5.35%

                          2021-05-03 04:35:30
                          HOLO/ETH Ξ 0.00000177 HOLO 915,032.3

                          Ξ -5.0e-9

                          -0.28%

                          2021-03-03 04:35:36
                          HOLO/USDT ₮ 0.002711 HOLO 9,766,700.3

                          ₮ -0.000072

                          -2.59%

                          2021-03-03 04:35:22
                          HOPR/ETH Ξ 0.0002035 HOPR 73,271.3

                          Ξ 0.0000016

                          0.79%

                          2021-05-03 04:35:37
                          HOPR/USDT ₮ 0.6228 HOPR 519,707.6

                          ₮ 0.033

                          5.60%

                          2021-05-03 04:36:22
                          HORD/ETH Ξ 0.0001948 HORD 204,371.0

                          Ξ 0.000011

                          6.23%

                          2021-05-03 04:35:54
                          HORD/USDT ₮ 0.5960 HORD 1,123,173.0

                          ₮ 0.062

                          11.57%

                          2021-05-03 04:36:13
                          HOT/ETH Ξ 0.00000521 HOT 1,940,080.1

                          Ξ -1.5e-7

                          -2.80%

                          2021-05-03 04:35:36
                          HOT/USDT ₮ 0.01594 HOT 19,697,211.8

                          ₮ 0.00028

                          1.76%

                          2021-05-03 04:36:14
                          HSC/ETH Ξ 0.00000003 HSC 257,430,704.8

                          Ξ -2.0e-9

                          -6.67%

                          2021-05-03 03:57:25
                          HSC/USDT ₮ 0.00008542 HSC 1,589,677,611.2

                          ₮ 5.6e-7

                          0.66%

                          2021-05-03 04:35:41
                          HT/USDT ₮ 28.01 HT 930,905.0

                          ₮ 0.058

                          0.21%

                          2021-05-03 04:36:32
                          ICX/ETH Ξ 0.0008343 ICX 13,718.4

                          Ξ -0.000035

                          -3.99%

                          2021-05-03 04:36:15
                          ICX/USDT ₮ 2.54 ICX 58,118.0

                          ₮ 0.0050

                          0.20%

                          2021-05-03 04:35:55
                          IHT/ETH Ξ 0.00000063 IHT 24,999,645.8

                          Ξ 1.0e-7

                          18.94%

                          2021-05-03 04:35:47
                          IHT/USDT ₮ 0.001894 IHT 78,923,121.0

                          ₮ 0.00036

                          23.16%

                          2021-05-03 04:35:56
                          INJ/ETH Ξ 0.006622 INJ 9,013.59

                          Ξ -0.00018

                          -2.70%

                          2021-05-03 04:35:12
                          INJ/USDT ₮ 20.18 INJ 20,364.9

                          ₮ 0.30

                          1.49%

                          2021-05-03 04:35:50
                          INK/BTC Ƀ 0.00000004 INK 393,981.9

                          Ƀ -3.0e-9

                          -6.52%

                          2021-05-02 18:11:13
                          INK/ETH Ξ 0.00000088 INK 37,207.4

                          Ξ -0.0000016

                          -65.16%

                          2021-05-02 18:10:26
                          INK/QTUM QTUM 0.0001100 INK 0

                          QTUM 0.0

                          0.00%

                          2021-01-28 11:51:58
                          INK/USDT ₮ 0.002488 INK 1,035,450.4

                          ₮ -0.00015

                          -5.80%

                          2021-05-02 23:44:31
                          INV/ETH Ξ 0.2519 INV 35.98

                          Ξ -0.0017

                          -0.67%

                          2021-05-03 04:35:59
                          INV/USDT ₮ 755.92 INV 171.26

                          ₮ 3.31

                          0.44%

                          2021-05-03 04:35:55
                          IOST/BTC Ƀ 0.00000111 IOST 504,785.4

                          Ƀ -6.0e-9

                          -0.54%

                          2021-05-03 04:36:25
                          IOST/USDT ₮ 0.06442 IOST 7,572,729.1

                          ₮ 0.00063

                          0.99%

                          2021-05-03 04:36:18
                          IOTX/ETH Ξ 0.00002079 IOTX 824,204.0

                          Ξ -6.0e-7

                          -2.81%

                          2021-05-03 04:35:07
                          IOTX/USDT ₮ 0.06338 IOTX 3,724,634.3

                          ₮ 0.0012

                          1.91%

                          2021-05-03 04:35:55
                          IRIS/USDT ₮ 0.1819 IRIS 1,029,935.9

                          ₮ 0.021

                          12.87%

                          2021-05-03 04:36:10
                          JFI/USDT ₮ 116.84 JFI 521.99

                          ₮ -2.35

                          -1.97%

                          2021-05-03 04:36:23
                          JGN/ETH Ξ 0.001183 JGN 26,040.4

                          Ξ 0.00012

                          11.35%

                          2021-05-03 04:36:23
                          JGN/USDT ₮ 3.60 JGN 2,398,493.1

                          ₮ 0.48

                          15.57%

                          2021-05-03 04:35:23
                          JNT/BTC Ƀ 0.00000286 JNT 0

                          Ƀ 0.0

                          0.00%

                          2021-02-27 03:59:38
                          JNT/ETH Ξ 0.00009137 JNT 0

                          Ξ 0.0

                          0.00%

                          2021-02-27 03:59:14
                          JNT/USDT ₮ 0.1370 JNT 0

                          ₮ 0.0

                          0.00%

                          2021-02-27 04:00:58
                          JST/USDT ₮ 0.1298 JST 979,686.1

                          ₮ 0.0022

                          1.70%

                          2021-05-03 04:36:15
                          JULD/ETH Ξ 0.00005332 JULD 377,198.4

                          Ξ 0.0000018

                          3.55%

                          2021-05-03 04:35:13
                          JULD/USDT ₮ 0.1618 JULD 4,114,165.9

                          ₮ 0.013

                          8.74%

                          2021-05-03 04:35:42
                          K21/ETH Ξ 0.001252 K21 13,760.9

                          Ξ 0.00014

                          12.39%

                          2021-05-03 04:35:00
                          K21/USDT ₮ 3.86 K21 41,400.6

                          ₮ 0.64

                          19.78%

                          2021-05-03 04:36:10
                          KAI/USDT ₮ 0.1281 KAI 1,133,721.3

                          ₮ -0.0039

                          -2.93%

                          2021-05-03 04:35:18
                          KAVA/USDT ₮ 5.79 KAVA 31,806.9

                          ₮ 0.21

                          3.70%

                          2021-05-03 04:36:23
                          KFC/USDT ₮ 6.34 KFC 5,415.77

                          ₮ -0.13

                          -2.09%

                          2021-05-03 04:34:46
                          KIMCHI/ETH Ξ 0.00003544 KIMCHI 206,367.1

                          Ξ 0.0

                          0.00%

                          2021-05-03 04:34:48
                          KIMCHI/USDT ₮ 0.1072 KIMCHI 1,365,759.9

                          ₮ 0.0030

                          2.85%

                          2021-05-03 04:35:57
                          KIN/USDT ₮ 0.0002772 KIN 6,066,739,488.0

                          ₮ 0.000025

                          10.01%

                          2021-05-03 04:36:23
                          KINE/ETH Ξ 0.001002 KINE 16,419.5

                          Ξ -0.000032

                          -3.09%

                          2021-05-03 04:35:49
                          KINE/USDT ₮ 3.07 KINE 42,121.9

                          ₮ 0.060

                          1.99%

                          2021-05-03 04:36:16
                          KLAY/USDT ₮ 2.48 KLAY 102,203.1

                          ₮ 0.19

                          8.16%

                          2021-05-03 04:35:37
                          KLV/ETH Ξ 0.00002739 KLV 591,164.4

                          Ξ -0.0000016

                          -5.42%

                          2021-05-03 04:35:26
                          KLV/USDT ₮ 0.08320 KLV 738,313.3

                          ₮ -0.00030

                          -0.36%

                          2021-05-03 04:35:55
                          KNC/ETH Ξ 0.001052 KNC 9,631.47

                          Ξ -0.000045

                          -4.10%

                          2021-05-03 04:36:05
                          KNC/USDT ₮ 3.21 KNC 49,777.6

                          ₮ -0.0028

                          -0.09%

                          2021-05-03 04:36:02
                          KONO/ETH Ξ 0.0009068 KONO 21,445.5

                          Ξ 0.000019

                          2.08%

                          2021-05-03 04:35:25
                          KONO/USDT ₮ 2.77 KONO 65,723.2

                          ₮ 0.22

                          8.47%

                          2021-05-03 04:35:57
                          KP3R/ETH Ξ 0.09510 KP3R 117.04

                          Ξ -0.0019

                          -1.96%

                          2021-05-03 04:34:38
                          KP3R/USDT ₮ 291.17 KP3R 102.99

                          ₮ 7.13

                          2.51%

                          2021-05-03 04:34:50
                          KR/USDT ₮ 0.0004564 KR 117,216,958.2

                          ₮ -0.000014

                          -3.02%

                          2021-05-03 04:35:34
                          KSM/USDT ₮ 424.26 KSM 8,942.98

                          ₮ 17.30

                          4.25%

                          2021-05-03 04:36:35
                          KTN/ETH Ξ 0.006127 KTN 2,830.41

                          Ξ -0.00015

                          -2.31%

                          2021-05-03 04:36:18
                          KTON/USDT ₮ 137.15 KTON 270.62

                          ₮ -5.40

                          -3.79%

                          2021-05-03 04:36:05
                          KYL/ETH Ξ 0.0002545 KYL 51,063.4

                          Ξ -0.000035

                          -12.00%

                          2021-05-03 04:35:53
                          KYL/USDT ₮ 0.7741 KYL 299,897.6

                          ₮ -0.074

                          -8.67%

                          2021-05-03 04:35:51
                          LAMB/ETH Ξ 0.00002892 LAMB 633,272.2

                          Ξ 5.7e-7

                          2.01%

                          2021-05-03 04:25:35
                          LAMB/USDT ₮ 0.08853 LAMB 1,863,226.9

                          ₮ 0.0053

                          6.38%

                          2021-05-03 04:35:08
                          LAYER/ETH Ξ 0.0007391 LAYER 1,738.96

                          Ξ -0.00046

                          -38.34%

                          2021-05-03 04:05:31
                          LAYER/USDT ₮ 2.58 LAYER 395,500.8

                          ₮ -1.14

                          -30.53%

                          2021-05-03 04:36:15
                          LBA/ETH Ξ 0.00000285 LBA 1,005,577.4

                          Ξ -5.5e-8

                          -1.89%

                          2021-05-03 04:34:52
                          LBA/USDT ₮ 0.008500 LBA 8,642,527.3

                          ₮ 0.000086

                          1.02%

                          2021-05-03 04:35:48
                          LBK/USDT ₮ 0.03014 LBK 7,394,581.5

                          ₮ 0.0043

                          16.68%

                          2021-05-03 04:36:20
                          LEMD/ETH Ξ 0.00004123 LEMD 494,000.5

                          Ξ -2.0e-8

                          -0.05%

                          2021-05-03 04:35:01
                          LEMD/USDT ₮ 0.1243 LEMD 13,086,123.9

                          ₮ 0.0050

                          4.17%

                          2021-05-03 04:36:23
                          LEMO/ETH Ξ 0.00000203 LEMO 2,703,489.2

                          Ξ -1.0e-7

                          -4.86%

                          2021-05-03 04:36:29
                          LEMO/USDT ₮ 0.006102 LEMO 13,710,654.5

                          ₮ 0.000010

                          0.17%

                          2021-05-03 04:36:06
                          LEND/ETH Ξ 0.001557 LEND 12,463.2

                          Ξ -0.0000022

                          -0.14%

                          2020-10-04 07:15:06
                          LEND/USDT ₮ 0.5430 LEND 74,925.5

                          ₮ 0.0029

                          0.54%

                          2020-10-04 08:07:47
                          LEO/BTC Ƀ 0.00004287 LEO 27,372.1

                          Ƀ -6.9e-7

                          -1.58%

                          2021-05-03 04:36:25
                          LEO/USDT ₮ 2.48 LEO 40,923.1

                          ₮ 0.032

                          1.30%

                          2021-05-03 04:36:05
                          LIEN/ETH Ξ 0.01974 LIEN 706.96

                          Ξ -0.0015

                          -6.93%

                          2021-05-03 04:34:45
                          LIEN/USDT ₮ 59.91 LIEN 1,423.36

                          ₮ 0.21

                          0.35%

                          2021-05-03 04:35:32
                          LINA/ETH Ξ 0.00004332 LINA 918,332.5

                          Ξ 0.0000070

                          19.17%

                          2021-05-03 04:35:49
                          LINA/USDT ₮ 0.1325 LINA 16,591,105.7

                          ₮ 0.027

                          25.56%

                          2021-05-03 04:36:00
                          LINK/ETH Ξ 0.01316 LINK 858.03

                          Ξ -0.00068

                          -4.91%

                          2021-05-03 04:35:16
                          LINK/USDT ₮ 40.16 LINK 508,328.4

                          ₮ -0.27

                          -0.67%

                          2021-05-03 04:36:30
                          LIT/ETH Ξ 0.003064 LIT 2,128.93

                          Ξ -0.000037

                          -1.19%

                          2021-05-03 04:35:07
                          LIT/USDT ₮ 9.30 LIT 33,424.0

                          ₮ 0.26

                          2.92%

                          2021-05-03 04:35:00
                          LKR/ETH Ξ 0.0001947 LKR 122,345.3

                          Ξ -0.000013

                          -6.21%

                          2021-05-03 04:35:07
                          LKR/USDT ₮ 0.5762 LKR 46,359.7

                          ₮ -0.028

                          -4.67%

                          2021-05-03 04:36:10
                          LON/ETH Ξ 0.001747 LON 8,038.79

                          Ξ -0.000059

                          -3.27%

                          2021-05-03 04:35:22
                          LON/USDT ₮ 5.33 LON 30,784.0

                          ₮ 0.026

                          0.49%

                          2021-05-03 04:34:21
                          LOON/ETH Ξ 0.00001602 LOON 0

                          Ξ 0.0

                          0.00%

                          2021-04-29 17:02:47
                          LOON/USDT ₮ 0.03957 LOON 1,168,894.2

                          ₮ 0.000010

                          0.03%

                          2021-05-03 04:33:46
                          LPOOL/ETH Ξ 0.004277 LPOOL 12.03

                          Ξ -0.00061

                          -12.46%

                          2021-05-02 18:52:59
                          LPOOL/USDT ₮ 13.13 LPOOL 5,115.16

                          ₮ -0.75

                          -5.40%

                          2021-05-03 04:36:09
                          LPT/ETH Ξ 0.01116 LPT 4,826.71

                          Ξ -0.00027

                          -2.40%

                          2021-05-03 04:34:52
                          LPT/USDT ₮ 34.00 LPT 32,709.7

                          ₮ 0.46

                          1.37%

                          2021-05-03 04:35:10
                          LRC/BTC Ƀ 0.00001017 LRC 39,608.0

                          Ƀ 2.3e-7

                          2.26%

                          2021-05-03 04:35:12
                          LRC/ETH Ξ 0.0001929 LRC 86,273.6

                          Ξ -2.0e-7

                          -0.10%

                          2021-05-03 04:36:02
                          LRC/USDT ₮ 0.5886 LRC 6,798,414.7

                          ₮ 0.022

                          3.94%

                          2021-05-03 04:36:31
                          LRN/ETH Ξ 0.00001419 LRN 4,673,164.6

                          Ξ 0.0000013

                          9.83%

                          2021-05-03 04:35:37
                          LRN/USDT ₮ 0.04523 LRN 2,355,731.8

                          ₮ 0.0073

                          19.34%

                          2021-05-03 04:35:14
                          LSK/BTC Ƀ 0.00009941 LSK 3,612.87

                          Ƀ 0.0000061

                          6.55%

                          2021-05-03 04:36:18
                          LSK/USDT ₮ 5.76 LSK 17,563.4

                          ₮ 0.44

                          8.36%

                          2021-05-03 04:36:18
                          LTC/BTC Ƀ 0.004706 Ł 210.32

                          Ƀ -0.000056

                          -1.18%

                          2021-05-03 04:36:20
                          LTC/USDT ₮ 272.69 Ł 74,748.3

                          ₮ 1.82

                          0.67%

                          2021-05-03 04:36:32
                          LTO/ETH Ξ 0.0002098 LTO 104,355.4

                          Ξ -0.000013

                          -5.75%

                          2021-05-03 04:35:58
                          LTO/USDT ₮ 0.6317 LTO 200,227.2

                          ₮ -0.0074

                          -1.16%

                          2021-05-03 04:35:35
                          LUNA/ETH Ξ 0.005995 LUNA 7,638.94

                          Ξ 0.00036

                          6.40%

                          2021-05-03 04:34:39
                          LUNA/USDT ₮ 18.31 LUNA 220,705.8

                          ₮ 1.78

                          10.76%

                          2021-05-03 04:36:17
                          LYM/BTC Ƀ 0.00000081 LYM 405,954.3

                          Ƀ -4.9e-8

                          -5.70%

                          2021-05-03 04:35:47
                          LYM/ETH Ξ 0.00001538 LYM 216,544.9

                          Ξ -0.0000015

                          -9.09%

                          2021-05-03 04:35:52
                          LYM/USDT ₮ 0.04688 LYM 1,312,452.2

                          ₮ -0.0023

                          -4.64%

                          2021-05-03 04:35:46
                          MAHA/ETH Ξ 0.002216 MAHA 4,057.64

                          Ξ 0.000065

                          3.02%

                          2021-05-03 04:35:55
                          MAHA/USDT ₮ 6.82 MAHA 13,697.5

                          ₮ 0.48

                          7.52%

                          2021-05-03 04:35:19
                          MAN/ETH Ξ 0.00004162 MAN 326,200.7

                          Ξ 0.0000027

                          6.99%

                          2021-05-03 04:36:01
                          MAN/USDT ₮ 0.1265 MAN 4,784,331.3

                          ₮ 0.013

                          11.67%

                          2021-05-03 04:36:23
                          MANA/ETH Ξ 0.0004654 MANA 5,756.15

                          Ξ -0.000019

                          -3.84%

                          2021-05-03 04:35:47
                          MANA/USDT ₮ 1.42 MANA 282,054.8

                          ₮ 0.0015

                          0.11%

                          2021-05-03 04:34:07
                          MAPS/ETH Ξ 0.0006413 MAPS 29,675.3

                          Ξ -0.000021

                          -3.24%

                          2021-05-03 04:35:04
                          MAPS/USDT ₮ 1.97 MAPS 117,069.6

                          ₮ 0.028

                          1.42%

                          2021-05-03 04:35:48
                          MASK/ETH Ξ 0.004750 MASK 3,770.83

                          Ξ -0.00023

                          -4.58%

                          2021-05-03 04:35:46
                          MASK/USDT ₮ 14.51 MASK 23,568.7

                          ₮ 0.088

                          0.61%

                          2021-05-03 04:35:39
                          MATH/USDT ₮ 1.99 MATH 108,975.5

                          ₮ -0.018

                          -0.90%

                          2021-05-03 04:35:51
                          MATIC/ETH Ξ 0.0002698 MATIC 456,108.0

                          Ξ 0.0000062

                          2.36%

                          2021-05-03 04:36:22
                          MATIC/USDT ₮ 0.8250 MATIC 2,496,326.4

                          ₮ 0.054

                          6.99%

                          2021-05-03 04:36:16
                          MATTER/ETH Ξ 0.0006300 MATTER 35,887.0

                          Ξ -0.000019

                          -2.96%

                          2021-05-03 04:35:38
                          MATTER/USDT ₮ 1.91 MATTER 104,456.6

                          ₮ 0.0090

                          0.47%

                          2021-05-03 04:36:17
                          MBL/ETH Ξ 0.00000567 MBL 2,660,909.5

                          Ξ -9.4e-8

                          -1.63%

                          2021-05-03 04:35:29
                          MBL/USDT ₮ 0.01735 MBL 13,824,847.3

                          ₮ 0.00050

                          2.97%

                          2021-05-03 04:35:55
                          MCO/ETH Ξ 0.001521 MCO 11,082.2

                          Ξ -0.0038

                          -71.25%

                          2020-11-04 08:31:59
                          MCO/USDT ₮ 0.5719 MCO 96,093.5

                          ₮ -1.30

                          -69.42%

                          2020-11-04 08:35:04
                          MDA/ETH Ξ 0.0004597 MDA 28,108.1

                          Ξ -0.000010

                          -2.17%

                          2021-05-03 04:36:21
                          MDA/USDT ₮ 1.40 MDA 72,391.0

                          ₮ 0.031

                          2.30%

                          2021-05-03 04:34:12
                          MDCL/ETH Ξ 0.00000219 MDCL 4,292,245.4

                          Ξ -3.0e-7

                          -12.13%

                          2021-05-03 04:35:52
                          MDCL/USDT ₮ 0.006654 MDCL 13,023,689.2

                          ₮ -0.00058

                          -8.04%

                          2021-05-03 04:35:00
                          MDS/ETH Ξ 0.00000493 MDS 2,622,138.3

                          Ξ -4.1e-7

                          -7.76%

                          2021-05-03 04:36:14
                          MDS/USDT ₮ 0.01491 MDS 2,389,900.2

                          ₮ -0.00078

                          -4.97%

                          2021-05-03 04:35:58
                          MDT/BTC Ƀ 0.00000128 MDT 911,036.9

                          Ƀ 7.1e-8

                          5.88%

                          2021-05-03 04:35:59
                          MDT/ETH Ξ 0.00002431 MDT 678,710.6

                          Ξ 0.0000011

                          4.65%

                          2021-05-03 04:36:00
                          MDT/USDT ₮ 0.07422 MDT 2,019,006.7

                          ₮ 0.0056

                          8.24%

                          2021-05-03 04:35:49
                          MDX/ETH Ξ 0.001090 MDX 16,011.0

                          Ξ -0.000048

                          -4.22%

                          2021-05-03 04:36:12
                          MDX/USDT ₮ 3.28 MDX 330,547.6

                          ₮ -0.034

                          -1.03%

                          2021-05-03 04:34:44
                          MEDIB/ETH Ξ 0.00004961 MEDIB 194,632.3

                          Ξ -0.0000011

                          -2.18%

                          2021-05-03 02:36:27
                          MEDIB/USDT ₮ 0.1499 MEDIB 922,787.4

                          ₮ 0.00054

                          0.36%

                          2021-05-03 02:36:32
                          MET/ETH Ξ 0.001413 MET 15,711.8

                          Ξ 0.000039

                          2.84%

                          2021-05-03 04:36:11
                          MET/USDT ₮ 4.27 MET 18,536.7

                          ₮ 0.28

                          7.07%

                          2021-05-03 04:36:11
                          METER/USDT ₮ 3.03 METER 23,645.6

                          ₮ -0.035

                          -1.13%

                          2021-05-03 04:36:04
                          MFT/ETH Ξ 0.00000582 MFT 2,563,144.9

                          Ξ 1.0e-7

                          1.78%

                          2021-05-03 04:35:55
                          MFT/USDT ₮ 0.01849 MFT 11,355,610.7

                          ₮ 0.0019

                          11.18%

                          2021-05-03 04:36:23
                          MINI/ETH Ξ 0.00002854 MINI 131,352.9

                          Ξ -0.0000052

                          -15.34%

                          2021-05-03 04:34:35
                          MINI/USDT ₮ 0.08696 MINI 2,393,872.3

                          ₮ -0.011

                          -11.07%

                          2021-05-03 04:35:46
                          MIOTA/BTC Ƀ 0.00003632 MIOTA 12,981.6

                          Ƀ 5.2e-7

                          1.45%

                          2021-05-03 04:36:26
                          MIOTA/USDT ₮ 2.11 MIOTA 68,507.9

                          ₮ 0.075

                          3.70%

                          2021-05-03 04:36:11
                          MIRROR/ETH Ξ 0.003272 MIRROR 3,053.15

                          Ξ -0.000050

                          -1.51%

                          2021-05-03 04:35:39
                          MIRROR/USDT ₮ 10.00 MIRROR 19,852.9

                          ₮ 0.27

                          2.73%

                          2021-05-03 04:36:05
                          MIS/ETH Ξ 0.002136 MIS 10,691.8

                          Ξ -0.00016

                          -6.81%

                          2021-05-03 04:36:08
                          MIS/USDT ₮ 6.44 MIS 82,251.9

                          ₮ -0.28

                          -4.20%

                          2021-05-03 04:36:28
                          MITH/ETH Ξ 0.00004340 MITH 426,430.3

                          Ξ 0.0000010

                          2.38%

                          2021-05-03 04:36:25
                          MITH/USDT ₮ 0.1320 MITH 1,896,311.8

                          ₮ 0.0094

                          7.65%

                          2021-05-03 04:35:46
                          MIX/ETH Ξ 0.00000256 MIX 1,907,124.3

                          Ξ 2.4e-8

                          0.95%

                          2021-05-03 04:34:14
                          MIX/USDT ₮ 0.007758 MIX 1,862,878.6

                          ₮ 0.00040

                          5.49%

                          2021-05-03 04:35:13
                          MKR/ETH Ξ 1.79 MKR 17.78

                          Ξ 0.19

                          11.63%

                          2021-05-03 04:35:27
                          MKR/USDT ₮ 5,482.70 MKR 93.10

                          ₮ 780.59

                          16.60%

                          2021-05-03 04:35:15
                          MOBI/BTC Ƀ 0.00000092 MOBI 521,320.7

                          Ƀ 1.1e-7

                          14.29%

                          2021-05-03 04:36:18
                          MOBI/ETH Ξ 0.00001670 MOBI 335,068.3

                          Ξ 1.2e-7

                          0.75%

                          2021-05-03 04:00:05
                          MOBI/USDT ₮ 0.05298 MOBI 2,400,595.4

                          ₮ 0.0071

                          15.41%

                          2021-05-03 04:35:10
                          MOFI/USDT ₮ 0.1008 MOFI 310,597.8

                          ₮ 0.0031

                          3.17%

                          2021-05-03 04:36:04
                          MOMA/ETH Ξ 0.0001977 MOMA 307,281.6

                          Ξ -0.0000073

                          -3.57%

                          2021-05-03 04:35:54
                          MOMA/USDT ₮ 0.6053 MOMA 1,730,189.6

                          ₮ 0.0071

                          1.19%

                          2021-05-03 04:36:18
                          MPH/ETH Ξ 0.00001652 MPH 389,927.5

                          Ξ -0.0000020

                          -10.90%

                          2021-05-03 04:36:07
                          MPH/USDT ₮ 0.04977 MPH 3,185,238.3

                          ₮ -0.0039

                          -7.32%

                          2021-05-03 04:36:00
                          MRCH/ETH Ξ 0.0002339 MRCH 307,070.2

                          Ξ 0.000027

                          13.16%

                          2021-05-03 04:35:55
                          MRCH/USDT ₮ 0.7118 MRCH 612,558.6

                          ₮ 0.11

                          18.65%

                          2021-05-03 04:35:55
                          MSDT/BTC Ƀ 0.00000088 MSDT 459,961.0

                          Ƀ -6.0e-9

                          -0.68%

                          2021-03-03 04:34:56
                          MSDT/ETH Ξ 0.00002797 MSDT 266,202.2

                          Ξ 9.3e-7

                          3.44%

                          2021-03-03 04:35:44
                          MSDT/USDT ₮ 0.04310 MSDT 619,000.4

                          ₮ -0.00060

                          -1.37%

                          2021-03-03 04:35:41
                          MTA/ETH Ξ 0.0009110 MTA 10,520.2

                          Ξ -0.000060

                          -6.18%

                          2021-05-03 04:36:03
                          MTA/USDT ₮ 2.75 MTA 30,752.0

                          ₮ -0.072

                          -2.55%

                          2021-05-03 04:34:57
                          MTL/ETH Ξ 0.001327 MTL 14,314.3

                          Ξ -0.000011

                          -0.82%

                          2021-05-03 04:34:48
                          MTL/USDT ₮ 4.05 MTL 10,167.7

                          ₮ 0.15

                          3.84%

                          2021-05-03 04:33:59
                          MTRG/USDT ₮ 4.71 MTRG 15,770.7

                          ₮ -0.26

                          -5.30%

                          2021-05-03 04:36:39
                          MTV/USDT ₮ 0.007956 MTV 14,145,796.4

                          ₮ 0.00044

                          5.88%

                          2021-05-03 04:35:29
                          MUSE/ETH Ξ 0.01072 MUSE 2,234.08

                          Ξ 0.000020

                          0.19%

                          2021-05-03 04:19:26
                          MUSE/USDT ₮ 32.71 MUSE 2,629.68

                          ₮ 1.97

                          6.41%

                          2021-05-03 04:35:56
                          MXC/BTC Ƀ 0.00000081 MXC 789,675.7

                          Ƀ -7.0e-9

                          -0.86%

                          2021-05-03 04:36:11
                          MXC/ETH Ξ 0.00001538 MXC 644,936.0

                          Ξ -6.8e-7

                          -4.23%

                          2021-05-03 04:36:05
                          MXC/USDT ₮ 0.04642 MXC 2,028,649.8

                          ₮ -0.000050

                          -0.11%

                          2021-05-03 04:35:51
                          NANO/BTC Ƀ 0.0001754 NANO 7,198.64

                          Ƀ -0.0000021

                          -1.21%

                          2021-05-03 04:35:28
                          NANO/USDT ₮ 10.13 NANO 22,259.4

                          ₮ -0.0099

                          -0.10%

                          2021-05-03 04:36:31
                          NAS/BTC Ƀ 0.00001880 NAS 13,904.6

                          Ƀ 5.1e-7

                          2.79%

                          2021-05-03 04:36:16
                          NAS/ETH Ξ 0.0003607 NAS 12,676.4

                          Ξ -0.0000060

                          -1.64%

                          2021-05-03 04:32:47
                          NAS/USDT ₮ 1.09 NAS 359,981.0

                          ₮ 0.027

                          2.54%

                          2021-05-03 04:35:44
                          NAX/ETH Ξ 0.00000099 NAX 60,433,128.5

                          Ξ 6.9e-8

                          7.48%

                          2021-05-03 04:36:19
                          NAX/USDT ₮ 0.003021 NAX 35,120,545.4

                          ₮ 0.00032

                          11.93%

                          2021-05-03 04:36:10
                          NBOT/ETH Ξ 0.00000859 NBOT 718,829.1

                          Ξ -0.0000023

                          -21.17%

                          2021-05-03 04:35:51
                          NBOT/USDT ₮ 0.02691 NBOT 1,548,572.4

                          ₮ -0.0046

                          -14.71%

                          2021-05-03 04:35:55
                          NBS/USDT ₮ 0.03447 NBS 2,338,155.4

                          ₮ 0.00085

                          2.54%

                          2021-05-03 04:36:11
                          NEAR/ETH Ξ 0.001773 NEAR 13,840.6

                          Ξ -0.000045

                          -2.48%

                          2021-05-03 04:33:57
                          NEAR/USDT ₮ 5.40 NEAR 62,120.1

                          ₮ 0.083

                          1.56%

                          2021-05-03 04:35:03
                          NEO/BTC Ƀ 0.001906 NEO 943.25

                          Ƀ 0.000097

                          5.38%

                          2021-05-03 04:34:07
                          NEO/USDT ₮ 110.20 NEO 86,218.8

                          ₮ 7.22

                          7.01%

                          2021-05-03 04:36:32
                          NEST/ETH Ξ 0.00001246 NEST 990,215.7

                          Ξ -4.7e-7

                          -3.63%

                          2021-05-03 04:34:45
                          NEST/USDT ₮ 0.03795 NEST 1,814,179.7

                          ₮ 0.00041

                          1.09%

                          2021-05-03 04:35:12
                          NFTX/ETH Ξ 0.05140 NFTX 205.60

                          Ξ 0.0027

                          5.54%

                          2021-05-03 04:35:32
                          NFTX/USDT ₮ 155.00 NFTX 621.89

                          ₮ 13.99

                          9.92%

                          2021-05-03 04:35:32
                          NKN/ETH Ξ 0.0002545 NKN 40,457.3

                          Ξ -0.0000040

                          -1.56%

                          2021-05-03 04:36:13
                          NKN/USDT ₮ 0.7757 NKN 547,868.8

                          ₮ 0.024

                          3.21%

                          2021-05-03 04:36:13
                          NMR/ETH Ξ 0.02226 NMR 1,007.16

                          Ξ -0.00036

                          -1.59%

                          2021-05-03 04:36:15
                          NMR/USDT ₮ 68.08 NMR 393.83

                          ₮ 1.90

                          2.87%

                          2021-05-03 04:36:14
                          NORD/ETH Ξ 0.001660 NORD 2,436.47

                          Ξ -0.00012

                          -6.74%

                          2021-05-03 04:35:50
                          NORD/USDT ₮ 5.05 NORD 5,923.97

                          ₮ -0.15

                          -2.81%

                          2021-05-03 04:36:01
                          NPXS/ETH Ξ 0.00000414 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:47:12
                          NPXS/USDT ₮ 0.007510 NPXS 0

                          ₮ 0.0

                          0.00%

                          2021-03-30 10:47:38
                          NSBT/BTC Ƀ 0.0005952 NSBT 919.94

                          Ƀ -0.0000096

                          -1.59%

                          2021-05-03 04:36:10
                          NSBT/USDT ₮ 34.56 NSBT 3,065.88

                          ₮ -0.050

                          -0.14%

                          2021-05-03 04:36:14
                          NSURE/ETH Ξ 0.0002773 NSURE 74,580.4

                          Ξ -0.000028

                          -9.08%

                          2021-05-03 04:36:07
                          NSURE/USDT ₮ 0.8401 NSURE 115,110.5

                          ₮ -0.049

                          -5.49%

                          2021-05-03 04:35:16
                          NU/ETH Ξ 0.0001695 NU 70,788.7

                          Ξ -0.0000022

                          -1.28%

                          2021-05-03 04:36:09
                          NU/USDT ₮ 0.5140 NU 357,256.3

                          ₮ 0.013

                          2.59%

                          2021-05-03 04:36:01
                          NULS/ETH Ξ 0.0003833 NULS 52,748.3

                          Ξ -0.0000065

                          -1.67%

                          2021-05-03 04:36:05
                          NULS/USDT ₮ 1.17 NULS 37,904.4

                          ₮ 0.034

                          3.01%

                          2021-05-03 04:36:15
                          NUX/ETH Ξ 0.0006523 NUX 1,870.31

                          Ξ -0.000012

                          -1.87%

                          2021-05-03 04:14:15
                          NUX/USDT ₮ 1.93 NUX 55,492.7

                          ₮ -0.0039

                          -0.20%

                          2021-05-03 04:36:05
                          OAX/BTC Ƀ 0.00000737 OAX 125,197.6

                          Ƀ -5.3e-8

                          -0.71%

                          2021-05-03 04:36:04
                          OAX/ETH Ξ 0.0001394 OAX 143,820.9

                          Ξ -0.0000047

                          -3.26%

                          2021-05-03 04:36:04
                          OAX/USDT ₮ 0.4267 OAX 90,207.0

                          ₮ 0.0020

                          0.47%

                          2021-05-03 04:34:15
                          OCEAN/USDT ₮ 1.34 OCEAN 89,443.1

                          ₮ 0.017

                          1.31%

                          2021-05-03 04:35:41
                          OCN/BTC Ƀ 0.00000003 OCN 9,970,993.7

                          Ƀ -1.0e-9

                          -2.90%

                          2021-05-03 04:36:14
                          OCN/ETH Ξ 0.00000064 OCN 7,596,642.1

                          Ξ -3.3e-8

                          -4.93%

                          2021-05-03 04:36:28
                          OCN/USDT ₮ 0.001920 OCN 72,264,641.2

                          ₮ -0.000036

                          -1.82%

                          2021-05-03 04:36:25
                          OCTO/ETH Ξ 0.02032 OCTO 119.03

                          Ξ -0.00043

                          -2.07%

                          2021-05-03 04:35:08
                          OCTO/USDT ₮ 63.23 OCTO 681.42

                          ₮ 3.51

                          5.88%

                          2021-05-03 04:36:21
                          OGN/USDT ₮ 1.82 OGN 138,028.3

                          ₮ 0.021

                          1.19%

                          2021-05-03 04:36:32
                          OIN/USDT ₮ 0.5412 OIN 200,572.7

                          ₮ -0.067

                          -11.00%

                          2021-05-03 04:36:26
                          OKB/USDT ₮ 41.27 OKB 103,616.9

                          ₮ 2.26

                          5.80%

                          2021-05-03 04:34:54
                          OKT/ETH Ξ 0.07750 OKT 303.72

                          Ξ -0.0035

                          -4.31%

                          2021-05-03 04:35:57
                          OKT/USDT ₮ 236.79 OKT 2,919.29

                          ₮ -0.76

                          -0.32%

                          2021-05-03 04:35:57
                          OM/ETH Ξ 0.0001405 OM 23,341.6

                          Ξ 0.0000087

                          6.60%

                          2021-05-03 04:35:50
                          OM/USDT ₮ 0.4273 OM 377,865.7

                          ₮ 0.042

                          10.93%

                          2021-05-03 04:35:33
                          OMG/BTC Ƀ 0.0001389 OMG 3,746.56

                          Ƀ 0.0000011

                          0.80%

                          2021-05-03 04:36:29
                          OMG/ETH Ξ 0.002645 OMG 6,341.75

                          Ξ -0.000030

                          -1.12%

                          2021-05-03 04:36:00
                          OMG/USDT ₮ 8.08 OMG 16,550.3

                          ₮ 0.25

                          3.21%

                          2021-05-03 04:36:11
                          OMI/ETH Ξ 0.00000204 OMI 38,500,270.1

                          Ξ -3.5e-8

                          -1.69%

                          2021-05-03 04:34:50
                          OMI/USDT ₮ 0.006201 OMI 118,539,876.7

                          ₮ 0.00015

                          2.51%

                          2021-05-03 04:34:50
                          ONE/USDT ₮ 0.1487 ONE 1,577,246.9

                          ₮ 0.0085

                          6.03%

                          2021-05-03 04:36:11
                          ONGAS/ETH Ξ 0.0003333 ONGAS 38,555.2

                          Ξ -0.0000030

                          -0.89%

                          2021-05-03 04:35:48
                          ONGAS/USDT ₮ 1.01 ONGAS 114,947.4

                          ₮ 0.028

                          2.82%

                          2021-05-03 04:34:56
                          ONS/ETH Ξ 0.004522 ONS 1,074.26

                          Ξ -0.00026

                          -5.42%

                          2021-05-03 03:39:59
                          ONS/USDT ₮ 13.99 ONS 10,426.5

                          ₮ -0.053

                          -0.38%

                          2021-05-03 04:35:56
                          ONT/ETH Ξ 0.0006407 ONT 28,307.3

                          Ξ 0.000031

                          5.07%

                          2021-05-03 04:35:30
                          ONT/USDT ₮ 1.96 ONT 3,808,148.2

                          ₮ 0.18

                          9.92%

                          2021-05-03 04:36:22
                          OPEN/ETH Ξ 0.00000225 OPEN 5,652,539.8

                          Ξ 8.1e-8

                          3.74%

                          2021-05-03 04:34:28
                          OPEN/USDT ₮ 0.006969 OPEN 4,316,016.3

                          ₮ 0.00041

                          6.27%

                          2021-05-03 04:36:23
                          OPIUM/ETH Ξ 0.002245 OPIUM 0

                          Ξ 0.0

                          0.00%

                          2021-05-02 00:03:26
                          OPIUM/USDT ₮ 5.84 OPIUM 6,568.80

                          ₮ -0.37

                          -5.88%

                          2021-05-03 04:36:08
                          ORAI/ETH Ξ 0.008500 ORAI 526.02

                          Ξ -0.00064

                          -7.00%

                          2021-05-03 04:36:18
                          ORAI/USDT ₮ 25.82 ORAI 4,181.77

                          ₮ -0.15

                          -0.58%

                          2021-05-03 04:35:26
                          ORBS/ETH Ξ 0.00004358 ORBS 377,319.6

                          Ξ -9.6e-7

                          -2.16%

                          2021-05-03 04:36:04
                          ORBS/USDT ₮ 0.1336 ORBS 475,459.1

                          ₮ 0.0037

                          2.85%

                          2021-05-03 04:36:02
                          ORN/ETH Ξ 0.005359 ORN 2,680.98

                          Ξ -0.00019

                          -3.42%

                          2021-05-03 04:34:46
                          ORN/USDT ₮ 16.28 ORN 9,764.54

                          ₮ -0.054

                          -0.33%

                          2021-05-03 04:35:38
                          OST/ETH Ξ 0.00001197 OST 1,029,361.0

                          Ξ -4.6e-7

                          -3.70%

                          2021-05-03 04:36:23
                          OST/USDT ₮ 0.03631 OST 1,030,424.7

                          ₮ 0.00038

                          1.06%

                          2021-05-03 04:36:15
                          OVR/USDT ₮ 1.55 OVR 326,791.0

                          ₮ 0.066

                          4.44%

                          2021-05-03 04:36:24
                          OXT/ETH Ξ 0.0002232 OXT 27,667.2

                          Ξ 0.0000010

                          0.45%

                          2021-05-03 04:35:37
                          OXT/USDT ₮ 0.6810 OXT 329,128.1

                          ₮ 0.031

                          4.77%

                          2021-05-03 04:35:10
                          OXY/ETH Ξ 0.001048 OXY 23,835.6

                          Ξ -0.0000078

                          -0.74%

                          2021-05-03 04:35:01
                          OXY/USDT ₮ 3.20 OXY 101,482.1

                          ₮ 0.12

                          3.74%

                          2021-05-03 04:36:09
                          PAID/ETH Ξ 0.001606 PAID 12,463.4

                          Ξ -0.000050

                          -3.02%

                          2021-03-03 04:35:37
                          PAID/USDT ₮ 2.46 PAID 109,537.4

                          ₮ -0.086

                          -3.38%

                          2021-03-03 04:36:10
                          PAX/CNYX CNYX 7.10 PAX 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 10:56:57
                          PAX/USDT ₮ 0.9990 PAX 36,813.8

                          ₮ 0.0

                          0.00%

                          2021-05-03 02:35:18
                          PAY/BTC Ƀ 0.00000212 PAY 240,333.9

                          Ƀ 1.6e-8

                          0.76%

                          2021-05-03 04:36:06
                          PAY/ETH Ξ 0.00004038 PAY 256,797.1

                          Ξ -7.0e-7

                          -1.70%

                          2021-05-03 04:36:08
                          PAY/USDT ₮ 0.1236 PAY 552,517.1

                          ₮ 0.0042

                          3.53%

                          2021-05-03 04:36:37
                          PBR/ETH Ξ 0.0001047 PBR 112,706.8

                          Ξ 2.0e-7

                          0.19%

                          2021-05-03 04:35:57
                          PBR/USDT ₮ 0.3204 PBR 283,655.9

                          ₮ 0.016

                          5.12%

                          2021-05-03 04:36:00
                          PCX/USDT ₮ 11.06 PCX 16,160.4

                          ₮ -0.16

                          -1.43%

                          2021-05-03 04:35:32
                          PEARL/USDT ₮ 322.07 PEARL 519.58

                          ₮ 27.32

                          9.27%

                          2021-05-03 04:35:38
                          PERL/ETH Ξ 0.00005023 PERL 294,145.5

                          Ξ -1.8e-7

                          -0.36%

                          2021-05-03 04:36:17
                          PERL/USDT ₮ 0.1524 PERL 691,971.8

                          ₮ 0.0049

                          3.34%

                          2021-05-03 04:36:01
                          PERP/ETH Ξ 0.002712 PERP 7,484.93

                          Ξ 0.000081

                          3.08%

                          2021-05-03 04:35:02
                          PERP/USDT ₮ 8.27 PERP 29,025.2

                          ₮ 0.57

                          7.46%

                          2021-05-03 04:34:39
                          PHA/USDT ₮ 0.9194 PHA 558,416.2

                          ₮ 0.020

                          2.26%

                          2021-05-03 04:35:57
                          PI/BTC Ƀ 0.00000094 PI 604,754.8

                          Ƀ 1.2e-8

                          1.29%

                          2021-05-03 04:35:10
                          PI/USDT ₮ 0.05444 PI 2,214,414.9

                          ₮ 0.0026

                          5.03%

                          2021-05-03 04:34:32
                          PICKLE/ETH Ξ 0.005050 PICKLE 1,628.79

                          Ξ -0.00050

                          -9.03%

                          2021-05-03 04:35:27
                          PICKLE/USDT ₮ 15.44 PICKLE 1,345.36

                          ₮ -0.63

                          -3.92%

                          2021-05-03 04:35:06
                          PKF/ETH Ξ 0.0004922 PKF 51,065.3

                          Ξ -0.000069

                          -12.23%

                          2021-05-03 04:36:08
                          PKF/USDT ₮ 1.52 PKF 77,028.6

                          ₮ -0.10

                          -6.23%

                          2021-05-03 04:35:49
                          PMON/ETH Ξ 0.005364 PMON 4,549.75

                          Ξ -0.00039

                          -6.74%

                          2021-05-03 04:35:13
                          PMON/USDT ₮ 16.19 PMON 12,076.1

                          ₮ -0.83

                          -4.87%

                          2021-05-03 04:35:47
                          PNK/ETH Ξ 0.00007283 PNK 260,634.5

                          Ξ 0.0000048

                          7.10%

                          2021-05-03 04:36:08
                          PNK/USDT ₮ 0.2202 PNK 135,378.2

                          ₮ 0.021

                          10.66%

                          2021-05-03 04:36:08
                          PNT/ETH Ξ 0.0006328 PNT 4,603.64

                          Ξ 0.000015

                          2.38%

                          2021-05-03 04:36:07
                          PNT/USDT ₮ 1.93 PNT 83,606.1

                          ₮ 0.14

                          7.93%

                          2021-05-03 04:36:14
                          POLC/ETH Ξ 0.0002074 POLC 186,875.9

                          Ξ -0.000025

                          -10.64%

                          2021-05-03 04:35:00
                          POLC/USDT ₮ 0.6290 POLC 556,376.0

                          ₮ -0.049

                          -7.21%

                          2021-05-03 04:36:11
                          POLK/ETH Ξ 0.0004242 POLK 60,750.1

                          Ξ -0.000049

                          -10.36%

                          2021-05-03 04:36:10
                          POLK/USDT ₮ 1.30 POLK 104,958.3

                          ₮ -0.078

                          -5.66%

                          2021-05-03 04:35:52
                          POLS/USDT ₮ 3.67 POLS 84,325.7

                          ₮ 0.00060

                          0.02%

                          2021-05-03 04:34:54
                          POLY/ETH Ξ 0.0001339 POLY 56,714.1

                          Ξ -0.0000021

                          -1.54%

                          2021-05-03 04:35:26
                          POLY/USDT ₮ 0.4045 POLY 134,319.9

                          ₮ 0.0073

                          1.84%

                          2021-05-03 04:36:04
                          POND/ETH Ξ 0.00006693 POND 320,922.9

                          Ξ -6.3e-7

                          -0.93%

                          2021-05-03 04:36:08
                          POND/USDT ₮ 0.2043 POND 988,514.7

                          ₮ 0.0055

                          2.79%

                          2021-05-03 04:35:59
                          POOLZ/ETH Ξ 0.005209 POOLZ 4,544.86

                          Ξ 0.000024

                          0.46%

                          2021-05-03 04:34:51
                          POOLZ/USDT ₮ 15.70 POOLZ 18,465.4

                          ₮ 0.64

                          4.25%

                          2021-05-03 04:36:07
                          POWR/BTC Ƀ 0.00000714 POWR 86,192.7

                          Ƀ 7.2e-8

                          1.02%

                          2021-05-03 04:32:48
                          POWR/ETH Ξ 0.0001372 POWR 135,349.9

                          Ξ -0.0000022

                          -1.58%

                          2021-05-03 04:36:23
                          POWR/USDT ₮ 0.4139 POWR 154,039.5

                          ₮ 0.010

                          2.53%

                          2021-05-03 04:35:57
                          PROM/USDT ₮ 60.70 PROM 14,873.6

                          ₮ 0.27

                          0.45%

                          2021-05-03 04:36:31
                          PROPS/ETH Ξ 0.00002814 PROPS 929,657.2

                          Ξ -0.0000018

                          -5.89%

                          2021-05-03 04:36:17
                          PROPS/USDT ₮ 0.08582 PROPS 1,817,542.0

                          ₮ -0.0015

                          -1.70%

                          2021-05-03 04:35:12
                          PROXI/ETH Ξ 0.00002704 PROXI 1,312,614.5

                          Ξ -1.3e-7

                          -0.48%

                          2021-05-03 04:35:19
                          PROXI/USDT ₮ 0.08146 PROXI 332,194.3

                          ₮ 0.0028

                          3.55%

                          2021-05-03 04:36:03
                          PRQ/USDT ₮ 1.80 PRQ 372,501.1

                          ₮ -0.076

                          -4.03%

                          2021-05-03 04:35:46
                          PSG/ETH Ξ 0.04133 PSG 0

                          Ξ 0.0

                          0.00%

                          2021-04-30 06:44:02
                          PSG/USDT ₮ 43.44 PSG 3,620.22

                          ₮ -0.40

                          -0.91%

                          2021-05-03 04:35:25
                          PST/ETH Ξ 0.00001659 PST 885,279.8

                          Ξ -5.1e-7

                          -2.98%

                          2021-05-03 04:36:22
                          PST/USDT ₮ 0.05043 PST 1,196,446.8

                          ₮ 0.00089

                          1.80%

                          2021-05-03 04:36:15
                          PUNDIX/ETH Ξ 0.001120 PUNDIX 3,376.67

                          Ξ 0.000027

                          2.47%

                          2021-05-03 04:36:08
                          PUNDIX/USDT ₮ 3.40 PUNDIX 37,809.4

                          ₮ 0.20

                          6.26%

                          2021-05-03 04:35:42
                          QASH/BTC Ƀ 0.00000203 QASH 155,285.9

                          Ƀ -3.7e-8

                          -1.79%

                          2021-05-03 04:36:00
                          QASH/ETH Ξ 0.00003958 QASH 159,094.6

                          Ξ 8.0e-8

                          0.20%

                          2021-05-03 04:36:30
                          QASH/USDT ₮ 0.1200 QASH 404,682.7

                          ₮ 0.0051

                          4.45%

                          2021-05-03 04:36:30
                          QBAO/ETH Ξ 0.00000408 QBAO 3,571,023.4

                          Ξ -0.0000013

                          -24.37%

                          2021-05-03 02:33:40
                          QBAO/QTUM QTUM 0.0004800 QBAO 0

                          QTUM 0.0

                          0.00%

                          2020-12-28 09:57:47
                          QBAO/USDT ₮ 0.01228 QBAO 6,330,484.4

                          ₮ -0.0034

                          -21.44%

                          2021-05-03 02:34:34
                          QI/ETH Ξ 0.0001077 QI 60,088.2

                          Ξ -0.0000089

                          -7.63%

                          2021-05-03 04:34:58
                          QI/USDT ₮ 0.3454 QI 283,883.3

                          ₮ -0.0014

                          -0.40%

                          2021-05-03 04:35:52
                          QKC/BTC Ƀ 0.00000053 QKC 367,555.2

                          Ƀ 5.0e-9

                          0.95%

                          2021-05-03 04:35:18
                          QKC/ETH Ξ 0.00001036 QKC 294,381.4

                          Ξ -1.2e-7

                          -1.14%

                          2021-05-03 04:34:42
                          QKC/USDT ₮ 0.03119 QKC 1,173,072.1

                          ₮ 0.00081

                          2.66%

                          2021-05-03 04:35:57
                          QLC/BTC Ƀ 0.00000144 QLC 233,011.6

                          Ƀ -5.0e-8

                          -3.35%

                          2021-05-03 04:35:11
                          QLC/ETH Ξ 0.00002739 QLC 161,206.8

                          Ξ -0.0000012

                          -4.20%

                          2021-05-03 04:35:28
                          QLC/USDT ₮ 0.08303 QLC 760,252.0

                          ₮ 0.00077

                          0.94%

                          2021-05-03 04:35:48
                          QNT/ETH Ξ 0.01344 QNT 1,345.46

                          Ξ -0.00071

                          -5.02%

                          2021-05-03 04:33:45
                          QNT/USDT ₮ 41.03 QNT 570.55

                          ₮ 0.17

                          0.42%

                          2021-05-03 04:34:21
                          QSP/ETH Ξ 0.00003441 QSP 313,391.2

                          Ξ 0.0000025

                          7.77%

                          2021-05-03 04:36:24
                          QSP/USDT ₮ 0.1041 QSP 1,365,350.3

                          ₮ 0.014

                          15.02%

                          2021-05-03 04:34:50
                          QTUM/BTC Ƀ 0.0002677 QTUM 2,817.09

                          Ƀ -0.0000020

                          -0.74%

                          2021-05-03 04:35:46
                          QTUM/ETH Ξ 0.005087 QTUM 2,159.30

                          Ξ -0.00019

                          -3.53%

                          2021-05-03 04:34:59
                          QTUM/USDT ₮ 15.48 QTUM 215,893.3

                          ₮ 0.047

                          0.30%

                          2021-05-03 04:36:25
                          RAMP/USDT ₮ 0.6284 RAMP 906,712.7

                          ₮ 0.12

                          23.31%

                          2021-05-03 04:36:09
                          RARI/ETH Ξ 0.005672 RARI 2,566.68

                          Ξ -0.00029

                          -4.85%

                          2021-05-03 04:34:58
                          RARI/USDT ₮ 17.28 RARI 19,242.1

                          ₮ 0.19

                          1.14%

                          2021-05-03 04:35:26
                          RATING/ETH Ξ 0.00000015 RATING 61,149,409.7

                          Ξ -5.0e-9

                          -3.29%

                          2021-05-03 04:36:01
                          RATING/USDT ₮ 0.0004552 RATING 63,677,266.3

                          ₮ 0.000011

                          2.50%

                          2021-05-03 04:35:51
                          RAY/ETH Ξ 0.005235 RAY 15,382.1

                          Ξ 0.00041

                          8.43%

                          2021-05-03 04:36:28
                          RAY/USDT ₮ 15.97 RAY 208,565.6

                          ₮ 1.83

                          12.91%

                          2021-05-03 04:36:16
                          RAZOR/USDT ₮ 0.3524 RAZOR 593,834.5

                          ₮ -0.014

                          -3.77%

                          2021-05-03 04:35:22
                          RBC/ETH Ξ 0.0001010 RBC 107,104.6

                          Ξ -4.0e-7

                          -0.39%

                          2021-05-03 04:36:03
                          RBC/USDT ₮ 0.3006 RBC 450,818.2

                          ₮ 0.0036

                          1.21%

                          2021-05-03 04:35:00
                          RCN/ETH Ξ 0.00005135 RCN 222,534.8

                          Ξ -0.0000028

                          -5.14%

                          2021-05-03 04:36:21
                          RCN/USDT ₮ 0.1564 RCN 402,179.4

                          ₮ -0.00067

                          -0.43%

                          2021-05-03 04:36:21
                          RDNN/ETH Ξ 0.0003387 RDNN 38,490.4

                          Ξ -0.000015

                          -4.29%

                          2021-05-03 04:36:16
                          RDNN/USDT ₮ 1.03 RDNN 37,301.4

                          ₮ -0.0058

                          -0.56%

                          2021-05-03 04:35:46
                          RED/ETH Ξ 0.00000327 RED 3,295,974.8

                          Ξ 6.2e-7

                          23.32%

                          2021-05-03 04:36:17
                          RED/USDT ₮ 0.009942 RED 7,173,550.5

                          ₮ 0.0024

                          31.79%

                          2021-05-03 04:35:07
                          REEF/ETH Ξ 0.00001396 REEF 998,438.5

                          Ξ 5.2e-7

                          3.87%

                          2021-05-03 04:35:37
                          REEF/USDT ₮ 0.04290 REEF 16,854,811.4

                          ₮ 0.0035

                          8.94%

                          2021-05-03 04:35:02
                          REM/ETH Ξ 0.00000121 REM 28,551,860.5

                          Ξ -1.8e-7

                          -13.13%

                          2021-05-03 04:36:18
                          REM/USDT ₮ 0.003708 REM 40,224,540.3

                          ₮ -0.00036

                          -8.78%

                          2021-05-03 04:36:18
                          REN/ETH Ξ 0.0003259 REN 116,739.8

                          Ξ 5.0e-7

                          0.15%

                          2021-05-03 04:35:50
                          REN/USDT ₮ 0.9949 REN 314,845.8

                          ₮ 0.042

                          4.42%

                          2021-05-03 04:34:51
                          RENBTC/USDT ₮ 57,818.7 RENBTC 1.43

                          ₮ 1,330.53

                          2.36%

                          2021-05-03 01:40:35
                          REP/ETH Ξ 0.01362 REP 495.06

                          Ξ -0.00033

                          -2.37%

                          2021-05-03 04:35:55
                          REP/USDT ₮ 41.38 REP 2,842.90

                          ₮ 0.50

                          1.23%

                          2021-05-03 04:34:45
                          REQ/ETH Ξ 0.00005621 REQ 66,722.7

                          Ξ 0.0000071

                          14.50%

                          2021-05-03 04:34:53
                          REQ/USDT ₮ 0.1712 REQ 503,852.5

                          ₮ 0.030

                          20.89%

                          2021-05-03 04:34:46
                          REVV/ETH Ξ 0.00009060 REVV 47,449.9

                          Ξ -0.0000032

                          -3.39%

                          2021-05-03 04:35:23
                          REVV/USDT ₮ 0.2756 REVV 605,839.9

                          ₮ 0.0037

                          1.36%

                          2021-05-03 04:35:00
                          RFOX/ETH Ξ 0.00007655 RFOX 377,700.7

                          Ξ -0.0000026

                          -3.30%

                          2021-05-03 04:35:59
                          RFR/ETH Ξ 0.00000666 RFR 2,810,742.1

                          Ξ -3.6e-7

                          -5.14%

                          2021-05-03 04:34:53
                          RFR/USDT ₮ 0.02009 RFR 1,145,040.0

                          ₮ -0.00023

                          -1.11%

                          2021-05-03 04:34:30
                          RFUEL/USDT ₮ 0.1033 RFUEL 582,443.3

                          ₮ 0.0080

                          8.38%

                          2021-05-03 04:35:52
                          RIF/ETH Ξ 0.0001148 RIF 27,842.3

                          Ξ 8.0e-7

                          0.70%

                          2021-05-03 04:36:29
                          RIF/USDT ₮ 0.3495 RIF 478,691.2

                          ₮ 0.013

                          4.02%

                          2021-05-03 04:35:55
                          RING/ETH Ξ 0.00004378 RING 327,788.3

                          Ξ -0.0000019

                          -4.14%

                          2021-05-03 04:35:59
                          RING/USDT ₮ 0.1343 RING 670,934.3

                          ₮ 0.0020

                          1.48%

                          2021-05-03 04:35:13
                          RLC/ETH Ξ 0.001118 RLC 12,443.8

                          Ξ 0.00011

                          10.58%

                          2021-05-03 04:35:59
                          RLC/USDT ₮ 3.42 RLC 37,254.9

                          ₮ 0.46

                          15.45%

                          2021-05-03 04:36:21
                          RLY/ETH Ξ 0.0003232 RLY 21,003.5

                          Ξ -0.000022

                          -6.45%

                          2021-05-03 04:36:25
                          RLY/USDT ₮ 0.9835 RLY 136,304.4

                          ₮ -0.019

                          -1.89%

                          2021-05-03 04:36:02
                          RNDR/ETH Ξ 0.0003430 RNDR 103,728.3

                          Ξ -0.000013

                          -3.71%

                          2021-05-03 04:34:49
                          RNDR/USDT ₮ 1.04 RNDR 233,024.0

                          ₮ -0.00090

                          -0.09%

                          2021-05-03 04:36:05
                          ROOBEE/USDT ₮ 0.01842 ROOBEE 13,887,849.9

                          ₮ 0.000032

                          0.17%

                          2021-05-03 04:35:12
                          ROOK/ETH Ξ 0.1258 ROOK 143.43

                          Ξ -0.0086

                          -6.40%

                          2021-05-03 04:36:02
                          ROOK/USDT ₮ 384.22 ROOK 105.42

                          ₮ -4.95

                          -1.27%

                          2021-05-03 04:35:41
                          ROSE/ETH Ξ 0.00005458 ROSE 210,840.5

                          Ξ -0.0000014

                          -2.48%

                          2021-05-03 04:35:33
                          ROSE/USDT ₮ 0.1640 ROSE 328,611.7

                          ₮ 0.0023

                          1.44%

                          2021-05-03 04:34:48
                          RSR/USDT ₮ 0.09027 RSR 1,871,738.6

                          ₮ 0.0025

                          2.88%

                          2021-05-03 04:36:23
                          RSV/USDT ₮ 0.9984 RSV 50,036.6

                          ₮ 0.00040

                          0.04%

                          2021-05-03 04:36:02
                          RUFF/BTC Ƀ 0.00000021 RUFF 2,211,378.5

                          Ƀ -3.0e-9

                          -1.40%

                          2021-05-03 04:36:03
                          RUFF/ETH Ξ 0.00000402 RUFF 1,958,841.5

                          Ξ -1.2e-7

                          -3.01%

                          2021-05-03 04:36:11
                          RUFF/USDT ₮ 0.01223 RUFF 2,966,039.5

                          ₮ 0.00018

                          1.52%

                          2021-05-03 04:35:02
                          RUNE/ETH Ξ 0.004949 RUNE 4,675.48

                          Ξ -0.000087

                          -1.74%

                          2021-05-03 04:36:04
                          RUNE/USDT ₮ 15.10 RUNE 19,542.4

                          ₮ 0.42

                          2.84%

                          2021-05-03 04:35:36
                          RVC/USDT ₮ 0.0009094 RVC 170,648,668.7

                          ₮ -0.00014

                          -13.18%

                          2021-05-03 04:35:05
                          RVN/USDT ₮ 0.1934 RVN 4,524,241.9

                          ₮ 0.015

                          8.58%

                          2021-05-03 04:36:15
                          SAFEMARS/USDT ₮ 0.00000024 SAFEMARS 6,693,670,071,703.8

                          ₮ -2.5e-8

                          -9.29%

                          2021-05-03 04:36:32
                          SAFEMOON/USDT ₮ 0.00000430 SAFEMOON 563,230,889,116.5

                          ₮ 6.0e-7

                          16.23%

                          2021-05-03 04:36:28
                          SALT/ETH Ξ 0.0001823 SALT 47,537.6

                          Ξ -0.000016

                          -8.30%

                          2021-05-03 04:35:47
                          SALT/USDT ₮ 0.5689 SALT 73,883.1

                          ₮ -0.010

                          -1.74%

                          2021-05-03 04:35:07
                          SAND/ETH Ξ 0.0001921 SAND 108,572.0

                          Ξ -0.0000068

                          -3.42%

                          2021-05-03 04:32:33
                          SAND/USDT ₮ 0.5881 SAND 532,004.2

                          ₮ 0.0064

                          1.10%

                          2021-05-03 04:34:55
                          SASHIMI/ETH Ξ 0.00003292 SASHIMI 753,511.1

                          Ξ 0.0000025

                          8.08%

                          2021-05-03 03:27:46
                          SASHIMI/USDT ₮ 0.09199 SASHIMI 1,162,899.9

                          ₮ 0.0042

                          4.76%

                          2021-05-03 04:36:13
                          SBTC/BTC Ƀ 0.00003280 SBTC 5,570.36

                          Ƀ 1.7e-7

                          0.52%

                          2021-05-03 04:35:55
                          SBTC/USDT ₮ 1.88 SBTC 7,896.84

                          ₮ 0.030

                          1.63%

                          2021-05-03 04:35:37
                          SC/ETH Ξ 0.00001366 SC 697,889.1

                          Ξ -4.4e-7

                          -3.13%

                          2021-05-03 04:35:43
                          SC/USDT ₮ 0.04171 SC 20,917,506.7

                          ₮ 0.00053

                          1.28%

                          2021-05-03 04:36:13
                          SENC/ETH Ξ 0.00000082 SENC 9,396,685.9

                          Ξ -2.4e-8

                          -2.85%

                          2021-05-03 04:35:51
                          SENC/USDT ₮ 0.002480 SENC 44,326,645.1

                          ₮ 0.0000030

                          0.12%

                          2021-05-03 04:35:50
                          SERO/ETH Ξ 0.0001141 SERO 169,101.8

                          Ξ -0.0000055

                          -4.60%

                          2021-05-03 04:34:46
                          SERO/USDT ₮ 0.3468 SERO 3,881,093.8

                          ₮ -0.00031

                          -0.09%

                          2021-05-03 04:35:06
                          SFG/USDT ₮ 1.53 SFG 289,024.1

                          ₮ 0.20

                          14.97%

                          2021-05-03 04:34:52
                          SFP/USDT ₮ 2.99 SFP 199,506.4

                          ₮ 0.43

                          16.78%

                          2021-05-03 04:34:46
                          SHFT/ETH Ξ 0.0006482 SHFT 42,367.1

                          Ξ -0.0000068

                          -1.04%

                          2021-05-03 04:35:13
                          SHFT/USDT ₮ 1.98 SHFT 15,925.7

                          ₮ 0.060

                          3.13%

                          2021-05-03 04:36:25
                          SHIB/USDT ₮ 0.00000169 SHIB 6,278,503,248,542.0

                          ₮ -7.2e-8

                          -4.08%

                          2021-05-03 04:36:31
                          SHOPX/ETH Ξ 0.0003672 SHOPX 41,477.2

                          Ξ -0.000051

                          -12.13%

                          2021-05-03 04:35:43
                          SHOPX/USDT ₮ 1.14 SHOPX 311,127.8

                          ₮ -0.089

                          -7.26%

                          2021-05-03 04:35:37
                          SKL/USDT ₮ 0.6767 SKL 295,737.9

                          ₮ 0.049

                          7.77%

                          2021-05-03 04:35:05
                          SKM/ETH Ξ 0.00000184 SKM 2,242,696.7

                          Ξ -1.1e-7

                          -5.78%

                          2021-05-03 04:36:20
                          SKM/USDT ₮ 0.005624 SKM 8,910,209.5

                          ₮ -0.000096

                          -1.68%

                          2021-05-03 04:36:15
                          SLICE/ETH Ξ 0.0003293 SLICE 39,805.9

                          Ξ -0.000019

                          -5.43%

                          2021-05-03 04:33:33
                          SLICE/USDT ₮ 1.01 SLICE 98,993.2

                          ₮ -0.053

                          -5.00%

                          2021-05-03 04:36:30
                          SLNV2/ETH Ξ 0.00000418 SLNV2 842,075.9

                          Ξ -2.5e-7

                          -5.64%

                          2021-05-03 04:36:11
                          SLNV2/USDT ₮ 0.01260 SLNV2 2,217,130.4

                          ₮ 0.00016

                          1.29%

                          2021-05-03 04:35:30
                          SMT/ETH Ξ 0.00000257 SMT 1,794,352.2

                          Ξ -1.1e-7

                          -4.14%

                          2021-05-03 04:35:47
                          SMT/USDT ₮ 0.007797 SMT 12,635,557.3

                          ₮ -0.000035

                          -0.45%

                          2021-05-03 04:35:10
                          SMTY/ETH Ξ 0.0005526 SMTY 74,945.8

                          Ξ -0.0000055

                          -0.99%

                          2021-05-03 04:36:11
                          SMTY/USDT ₮ 1.68 SMTY 499,528.6

                          ₮ 0.061

                          3.76%

                          2021-05-03 04:36:18
                          SNET/ETH Ξ 0.00000412 SNET 3,901,977.1

                          Ξ -2.2e-7

                          -5.07%

                          2021-05-03 04:36:07
                          SNET/USDT ₮ 0.01264 SNET 3,919,412.7

                          ₮ 0.00017

                          1.36%

                          2021-05-03 04:36:15
                          SNOW/ETH Ξ 0.01073 SNOW 1,521.42

                          Ξ -0.0016

                          -12.76%

                          2021-05-03 04:35:13
                          SNOW/USDT ₮ 32.67 SNOW 1,966.83

                          ₮ -2.93

                          -8.23%

                          2021-05-03 04:35:31
                          SNT/BTC Ƀ 0.00000301 SNT 66,227.9

                          Ƀ 5.0e-9

                          0.17%

                          2021-05-03 04:36:27
                          SNT/ETH Ξ 0.00005688 SNT 72,151.2

                          Ξ -0.0000018

                          -3.05%

                          2021-05-03 04:33:49
                          SNT/USDT ₮ 0.1742 SNT 703,302.7

                          ₮ 0.0033

                          1.90%

                          2021-05-03 04:35:56
                          SNX/USDT ₮ 17.72 SNX 6,137.30

                          ₮ 0.050

                          0.28%

                          2021-05-03 04:36:01
                          SOLA/USDT ₮ 47.91 SOLA 31,918.3

                          ₮ -0.28

                          -0.58%

                          2021-05-03 04:36:20
                          SOP/ETH Ξ 0.00000007 SOP 0

                          Ξ 0.0

                          0.00%

                          2021-05-01 14:45:34
                          SOP/USDT ₮ 0.0001351 SOP 16,268,207.2

                          ₮ 0.0000041

                          3.15%

                          2021-05-03 04:30:57
                          SOUL/ETH Ξ 0.0001588 SOUL 1,828.58

                          Ξ -0.0000082

                          -4.91%

                          2021-05-02 21:51:12
                          SOUL/USDT ₮ 0.4820 SOUL 31,546.9

                          ₮ -0.012

                          -2.36%

                          2021-05-03 03:18:25
                          SPA/ETH Ξ 0.00000854 SPA 0

                          Ξ 0.0

                          0.00%

                          2021-05-01 23:42:02
                          SPA/USDT ₮ 0.01832 SPA 1,197,217.4

                          ₮ -0.00051

                          -2.71%

                          2021-05-03 04:34:47
                          SPI/ETH Ξ 0.03470 SPI 324.30

                          Ξ -0.0037

                          -9.66%

                          2021-05-03 04:35:57
                          SPI/USDT ₮ 105.87 SPI 1,323.32

                          ₮ -6.43

                          -5.73%

                          2021-05-03 04:36:05
                          SRM/ETH Ξ 0.003830 SRM 19,579.4

                          Ξ 0.00043

                          12.61%

                          2021-05-03 04:34:07
                          SRM/USDT ₮ 11.73 SRM 196,660.6

                          ₮ 1.77

                          17.81%

                          2021-05-03 04:35:53
                          STAKE/USDT ₮ 18.36 STAKE 14,752.4

                          ₮ -0.65

                          -3.42%

                          2021-05-03 04:35:50
                          STEEM/USDT ₮ 0.9444 STEEM 97,244.7

                          ₮ 0.013

                          1.42%

                          2021-05-03 04:35:51
                          STMX/ETH Ξ 0.00001867 STMX 116,979.4

                          Ξ -8.6e-7

                          -4.38%

                          2021-05-03 04:34:48
                          STMX/USDT ₮ 0.05704 STMX 2,165,645.6

                          ₮ 0.00019

                          0.33%

                          2021-05-03 04:36:15
                          STND/ETH Ξ 0.0006595 STND 100,446.5

                          Ξ -0.0000015

                          -0.23%

                          2021-05-03 04:35:11
                          STND/USDT ₮ 2.01 STND 281,647.8

                          ₮ 0.082

                          4.25%

                          2021-05-03 04:35:58
                          STORJ/BTC Ƀ 0.00003640 STORJ 18,001.0

                          Ƀ 0.0

                          0.00%

                          2021-05-03 04:36:17
                          STORJ/ETH Ξ 0.0006912 STORJ 28,548.9

                          Ξ -0.000014

                          -1.96%

                          2021-05-03 04:36:06
                          STORJ/USDT ₮ 2.11 STORJ 134,308.9

                          ₮ 0.048

                          2.32%

                          2021-05-03 04:35:45
                          STOX/ETH Ξ 0.0006896 STOX 25,948.8

                          Ξ -0.000028

                          -3.89%

                          2021-05-03 04:34:45
                          STOX/USDT ₮ 2.09 STOX 60,029.9

                          ₮ 0.014

                          0.67%

                          2021-05-03 04:34:56
                          STPT/USDT ₮ 0.07931 STPT 984,216.7

                          ₮ 0.0012

                          1.51%

                          2021-05-03 04:35:51
                          STR/ETH Ξ 0.0001442 STR 153,118.7

                          Ξ -0.000022

                          -13.39%

                          2021-05-03 04:35:07
                          STR/USDT ₮ 0.4390 STR 236,734.5

                          ₮ -0.046

                          -9.52%

                          2021-05-03 04:36:16
                          STRAX/BTC Ƀ 0.00004544 STRAX 23,085.3

                          Ƀ 0.0000032

                          7.49%

                          2021-05-03 04:35:53
                          STRAX/ETH Ξ 0.0008658 STRAX 6,847.05

                          Ξ 0.000035

                          4.24%

                          2021-05-02 22:51:34
                          STRAX/USDT ₮ 2.61 STRAX 64,513.7

                          ₮ 0.17

                          7.02%

                          2021-05-03 04:34:58
                          STRONG/ETH Ξ 0.04146 STRONG 394.03

                          Ξ -0.0022

                          -4.93%

                          2021-05-03 04:36:24
                          STRONG/USDT ₮ 124.62 STRONG 697.96

                          ₮ -2.54

                          -2.00%

                          2021-05-03 04:35:40
                          STX/ETH Ξ 0.00001600 STX 0

                          Ξ 0.0

                          0.00%

                          2020-11-30 03:35:09
                          STX/USDT ₮ 0.008400 STX 0

                          ₮ 0.0

                          0.00%

                          2020-11-30 09:14:00
                          SUKU/BTC Ƀ 0.00001129 SUKU 75,100.3

                          Ƀ 5.0e-8

                          0.44%

                          2021-05-03 04:36:17
                          SUKU/ETH Ξ 0.0002141 SUKU 111,498.4

                          Ξ -0.0000036

                          -1.65%

                          2021-05-03 04:35:53
                          SUKU/USDT ₮ 0.6533 SUKU 273,727.4

                          ₮ 0.017

                          2.75%

                          2021-05-03 04:36:13
                          SUN/USDT ₮ 32.86 SUN 1,100.61

                          ₮ -0.91

                          -2.70%

                          2021-05-03 04:36:19
                          SUPER/ETH Ξ 0.0009335 SUPER 22,608.0

                          Ξ 0.000087

                          10.32%

                          2021-05-03 04:36:23
                          SUPER/USDT ₮ 2.83 SUPER 193,610.9

                          ₮ 0.37

                          15.27%

                          2021-05-03 04:36:23
                          SUPERTX/USDT ₮ 112.66 SUPERTX 734.02

                          ₮ 7.33

                          6.96%

                          2021-05-03 04:35:58
                          SUSHI/ETH Ξ 0.004731 SUSHI 10,281.1

                          Ξ -0.00017

                          -3.41%

                          2021-05-03 04:36:19
                          SUSHI/USDT ₮ 14.42 SUSHI 383,941.7

                          ₮ 0.091

                          0.64%

                          2021-05-03 04:35:09
                          SUTER/USDT ₮ 0.02022 SUTER 4,845,272.1

                          ₮ -0.00090

                          -4.24%

                          2021-05-03 04:35:56
                          SWAP/ETH Ξ 0.001554 SWAP 13,788.2

                          Ξ -0.0000094

                          -0.60%

                          2021-05-03 04:35:04
                          SWAP/USDT ₮ 4.73 SWAP 92,920.7

                          ₮ 0.15

                          3.21%

                          2021-05-03 04:36:29
                          SWINGBY/ETH Ξ 0.0001348 SWINGBY 72,686.2

                          Ξ -0.0000098

                          -6.78%

                          2021-05-03 04:35:57
                          SWINGBY/USDT ₮ 0.4120 SWINGBY 129,222.1

                          ₮ -0.011

                          -2.53%

                          2021-05-03 04:35:46
                          SWRV/ETH Ξ 0.0008958 SWRV 23,165.3

                          Ξ 0.00017

                          22.59%

                          2021-05-03 04:36:07
                          SWRV/USDT ₮ 2.75 SWRV 360,517.0

                          ₮ 0.61

                          28.79%

                          2021-05-03 04:36:16
                          SWTH/ETH Ξ 0.00001934 SWTH 1,974,628.8

                          Ξ -7.3e-7

                          -3.64%

                          2021-05-03 04:36:12
                          SWTH/USDT ₮ 0.05973 SWTH 778,087.0

                          ₮ 0.0011

                          1.96%

                          2021-05-03 04:35:54
                          SXP/ETH Ξ 0.001730 SXP 25,267.0

                          Ξ 0.000068

                          4.09%

                          2021-05-03 04:36:14
                          SXP/USDT ₮ 5.28 SXP 1,656,742.3

                          ₮ 0.41

                          8.48%

                          2021-05-03 04:35:20
                          SYLO/USDT ₮ 0.008086 SYLO 15,512,118.6

                          ₮ 0.00016

                          2.06%

                          2021-05-03 04:36:33
                          TAI/USDT ₮ 1.28 TAI 114,344.9

                          ₮ 0.15

                          13.19%

                          2021-05-03 04:35:46
                          TARA/BTC Ƀ 0.00000044 TARA 2,435,509.7

                          Ƀ 5.4e-8

                          14.14%

                          2021-05-03 04:36:02
                          TARA/ETH Ξ 0.00000824 TARA 2,066,914.6

                          Ξ 8.4e-7

                          11.32%

                          2021-05-03 04:35:03
                          TARA/USDT ₮ 0.02503 TARA 28,790,385.9

                          ₮ 0.0034

                          15.61%

                          2021-05-03 04:36:26
                          TCT/ETH Ξ 0.00002147 TCT 181,728.4

                          Ξ 0.0000023

                          11.71%

                          2021-05-03 04:35:46
                          TCT/USDT ₮ 0.06459 TCT 3,524,051.3

                          ₮ 0.0094

                          17.00%

                          2021-05-03 04:36:19
                          TFUEL/ETH Ξ 0.0001267 TFUEL 38,995.3

                          Ξ 0.0000077

                          6.44%

                          2021-05-03 04:35:46
                          TFUEL/USDT ₮ 0.3883 TFUEL 1,414,763.9

                          ₮ 0.042

                          12.15%

                          2021-05-03 04:36:14
                          THETA/ETH Ξ 0.003693 THETA 8,835.20

                          Ξ -0.000083

                          -2.20%

                          2021-05-03 04:35:49
                          THETA/USDT ₮ 11.33 THETA 50,450.3

                          ₮ 0.27

                          2.44%

                          2021-05-03 04:36:17
                          TIDAL/ETH Ξ 0.00000692 TIDAL 2,428,640.3

                          Ξ -4.2e-7

                          -5.76%

                          2021-05-03 04:36:14
                          TIDAL/USDT ₮ 0.02102 TIDAL 24,759,300.1

                          ₮ -0.00038

                          -1.78%

                          2021-05-03 04:36:13
                          TIPS/CNYX CNYX 0.00000731 TIPS 27,092,356.8

                          CNYX 1.0e-8

                          0.14%

                          2020-07-04 05:49:17
                          TIPS/ETH Ξ 0.00000002 TIPS 933,219,179.8

                          Ξ -1.0e-9

                          -5.49%

                          2021-05-03 02:36:45
                          TIPS/USDT ₮ 0.00005192 TIPS 11,663,650,564.8

                          ₮ -0.0000018

                          -3.31%

                          2021-05-03 02:35:10
                          TKO/USDT ₮ 4.17 TKO 993,284.1

                          ₮ 1.07

                          34.34%

                          2021-05-03 04:35:57
                          TLM/ETH Ξ 0.0002322 TLM 84,581.5

                          Ξ 0.000057

                          32.84%

                          2021-05-03 04:35:19
                          TLM/USDT ₮ 0.6977 TLM 8,269,684.2

                          ₮ 0.19

                          38.30%

                          2021-05-03 04:36:16
                          TNC/BTC Ƀ 0.00000002 TNC 25,358,737.8

                          Ƀ -1.8e-9

                          -8.37%

                          2021-01-03 04:35:27
                          TNC/ETH Ξ 0.00000081 TNC 24,921,339.5

                          Ξ -5.3e-8

                          -6.09%

                          2021-01-03 04:35:24
                          TNC/USDT ₮ 0.0006330 TNC 83,557,145.3

                          ₮ -0.0000052

                          -0.81%

                          2021-01-03 04:36:23
                          TNT/ETH Ξ 0.00000600 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-12-01 12:57:43
                          TNT/USDT ₮ 0.003300 TNT 457,737.4

                          ₮ 0.00010

                          3.12%

                          2020-12-03 01:38:43
                          TOMO/ETH Ξ 0.0008386 TOMO 13,600.6

                          Ξ -0.0000043

                          -0.51%

                          2021-05-03 04:36:17
                          TOMO/USDT ₮ 2.55 TOMO 51,324.9

                          ₮ 0.080

                          3.25%

                          2021-05-03 04:36:17
                          TOOLS/ETH Ξ 0.0002060 TOOLS 49,555.5

                          Ξ -0.0000078

                          -3.65%

                          2021-05-03 04:35:17
                          TOOLS/USDT ₮ 0.6056 TOOLS 184,123.8

                          ₮ -0.016

                          -2.59%

                          2021-05-03 04:35:56
                          TORN/ETH Ξ 0.04320 TORN 125.53

                          Ξ 0.0025

                          6.06%

                          2021-05-03 04:36:13
                          TORN/USDT ₮ 131.97 TORN 1,793.23

                          ₮ 13.89

                          11.76%

                          2021-05-03 04:35:52
                          TRB/ETH Ξ 0.02743 TRB 616.61

                          Ξ 0.0018

                          7.02%

                          2021-05-03 04:34:58
                          TRB/USDT ₮ 83.85 TRB 1,061.41

                          ₮ 8.58

                          11.39%

                          2021-05-03 04:36:21
                          TRINI/BTC Ƀ 0.00000004 TRINI 20,823,758.8

                          Ƀ -2.0e-9

                          -4.76%

                          2021-05-03 04:36:30
                          TRINI/ETH Ξ 0.00000077 TRINI 29,296,224.5

                          Ξ -6.7e-8

                          -8.02%

                          2021-05-03 04:36:12
                          TRINI/USDT ₮ 0.002315 TRINI 35,662,961.3

                          ₮ -0.000083

                          -3.46%

                          2021-05-03 04:36:08
                          TROY/ETH Ξ 0.00000780 TROY 1,990,778.9

                          Ξ 3.0e-9

                          0.04%

                          2021-05-03 04:35:48
                          TROY/USDT ₮ 0.02369 TROY 2,111,668.4

                          ₮ 0.00099

                          4.35%

                          2021-05-03 04:36:12
                          TRU/ETH Ξ 0.0001422 TRU 160,163.6

                          Ξ 0.0000037

                          2.67%

                          2021-05-03 04:36:13
                          TRU/USDT ₮ 0.4349 TRU 812,376.6

                          ₮ 0.030

                          7.28%

                          2021-05-03 04:33:53
                          TRX/ETH Ξ 0.00004253 TRX 164,870.7

                          Ξ -0.0000014

                          -3.10%

                          2021-05-03 04:35:44
                          TRX/USDT ₮ 0.1299 TRX 78,637,756.5

                          ₮ 0.0016

                          1.23%

                          2021-05-03 04:36:21
                          TSL/QTUM QTUM 0.00001000 TSL 995.72

                          QTUM -0.000010

                          -50.00%

                          2021-01-02 08:06:09
                          TSL/USDT ₮ 0.0006674 TSL 913,284.1

                          ₮ -0.000048

                          -6.67%

                          2021-05-03 01:38:03
                          TUSD/CNYX CNYX 7.00 TUSD 0

                          CNYX 0.0

                          0.00%

                          2020-05-28 08:41:57
                          TUSD/USDT ₮ 1.00 TUSD 14,405.5

                          ₮ 0.0010

                          0.10%

                          2021-05-03 02:36:05
                          TVK/ETH Ξ 0.0002049 TVK 96,390.2

                          Ξ 0.000019

                          10.28%

                          2021-05-03 04:34:52
                          TVK/USDT ₮ 0.6251 TVK 1,022,897.4

                          ₮ 0.083

                          15.25%

                          2021-05-03 04:36:04
                          TWT/ETH Ξ 0.0003401 TWT 61,789.0

                          Ξ 0.000074

                          27.57%

                          2021-05-03 04:35:45
                          TWT/USDT ₮ 1.03 TWT 1,181,317.2

                          ₮ 0.25

                          32.54%

                          2021-05-03 04:36:02
                          UFT/ETH Ξ 0.0006447 UFT 24,382.3

                          Ξ 0.000012

                          1.96%

                          2021-05-03 04:35:46
                          UFT/USDT ₮ 1.95 UFT 58,611.1

                          ₮ 0.11

                          6.05%

                          2021-05-03 04:35:18
                          ULTRA/ETH Ξ 0.0002311 ULTRA 125,347.9

                          Ξ 0.000032

                          16.07%

                          2021-05-03 04:36:06
                          ULTRA/USDT ₮ 0.7033 ULTRA 171,461.2

                          ₮ 0.12

                          20.72%

                          2021-05-03 04:35:46
                          UMA/USDT ₮ 26.48 UMA 5,373.79

                          ₮ 0.54

                          2.07%

                          2021-05-03 04:34:49
                          UMB/ETH Ξ 0.0002339 UMB 43,208.3

                          Ξ -0.000024

                          -9.41%

                          2021-05-03 04:35:57
                          UMB/USDT ₮ 0.7153 UMB 200,878.1

                          ₮ -0.057

                          -7.37%

                          2021-05-03 04:35:46
                          UMX/ETH Ξ 0.0008036 UMX 30,030.2

                          Ξ -0.000062

                          -7.14%

                          2021-05-03 04:35:06
                          UMX/USDT ₮ 2.45 UMX 31,738.2

                          ₮ -0.078

                          -3.09%

                          2021-05-03 04:34:57
                          UNCX/ETH Ξ 0.1687 UNCX 7.30

                          Ξ 0.0037

                          2.24%

                          2021-05-03 04:02:56
                          UNCX/USDT ₮ 494.88 UNCX 92.74

                          ₮ -3.74

                          -0.75%

                          2021-05-03 04:35:52
                          UNFI/ETH Ξ 0.008441 UNFI 2,558.12

                          Ξ -0.000055

                          -0.65%

                          2021-05-03 04:36:22
                          UNFI/USDT ₮ 25.57 UNFI 3,088.19

                          ₮ 1.03

                          4.20%

                          2021-05-03 04:35:44
                          UNI/ETH Ξ 0.01465 UNI 8,146.61

                          Ξ 0.00092

                          6.73%

                          2021-05-03 04:34:51
                          UNI/USDT ₮ 44.68 UNI 664,792.7

                          ₮ 4.53

                          11.28%

                          2021-05-03 04:35:32
                          UNISTAKE/ETH Ξ 0.00002740 UNISTAKE 404,189.9

                          Ξ -0.0000030

                          -9.75%

                          2021-05-03 04:35:34
                          UNISTAKE/USDT ₮ 0.08323 UNISTAKE 777,682.7

                          ₮ -0.0060

                          -6.71%

                          2021-05-03 04:34:54
                          UNN/USDT ₮ 0.05177 UNN 1,072,749.1

                          ₮ -0.0034

                          -6.13%

                          2021-05-03 04:34:59
                          USDC/CNYX CNYX 7.00 USDC 7.00

                          CNYX 0.58

                          9.12%

                          2020-07-03 14:40:10
                          USDC/USDT ₮ 0.9980 USDC 473,252.8

                          ₮ 0.0

                          0.00%

                          2021-05-03 02:30:36
                          USDG/USDT ₮ 0.9864 USDG 259,687.5

                          ₮ -0.00020

                          -0.02%

                          2021-05-03 04:34:55
                          USDT/CNYX CNYX 6.72 ₮ 15,275.9

                          CNYX 0.049

                          0.73%

                          2021-05-03 01:51:58
                          UST/ETH Ξ 0.0003282 UST 62,733.7

                          Ξ -0.000016

                          -4.59%

                          2021-05-03 04:35:48
                          UST/USDT ₮ 0.9929 UST 184,629.8

                          ₮ -0.0047

                          -0.47%

                          2021-05-03 04:36:19
                          UTK/ETH Ξ 0.0002586 UTK 249,465.5

                          Ξ 0.000080

                          44.71%

                          2021-05-03 04:33:47
                          UTK/USDT ₮ 0.7739 UTK 1,854,409.9

                          ₮ 0.25

                          48.23%

                          2021-05-03 04:36:16
                          VALUE/ETH Ξ 0.001711 VALUE 8,948.78

                          Ξ -0.00010

                          -5.68%

                          2021-05-03 04:35:19
                          VALUE/USDT ₮ 5.21 VALUE 18,947.0

                          ₮ -0.0050

                          -0.10%

                          2021-05-03 04:36:11
                          VET/ETH Ξ 0.00007169 VET 364,522.8

                          Ξ 4.4e-7

                          0.62%

                          2021-05-03 04:35:29
                          VET/USDT ₮ 0.2184 VET 10,163,680.5

                          ₮ 0.0097

                          4.63%

                          2021-05-03 04:36:21
                          VIDY/ETH Ξ 0.00000155 VIDY 4,104,362.2

                          Ξ -2.9e-8

                          -1.84%

                          2021-05-03 04:35:01
                          VIDY/USDT ₮ 0.004689 VIDY 51,243,186.3

                          ₮ 0.00012

                          2.58%

                          2021-05-03 04:36:09
                          VRA/BTC Ƀ 0.00000069 VRA 2,200,422.1

                          Ƀ 1.5e-8

                          2.22%

                          2021-05-03 04:33:44
                          VRA/USDT ₮ 0.03984 VRA 30,008,622.3

                          ₮ 0.0018

                          4.83%

                          2021-05-03 04:35:46
                          VTHO/ETH Ξ 0.00000616 VTHO 3,682,278.2

                          Ξ -8.3e-8

                          -1.33%

                          2021-05-03 04:35:18
                          VTHO/USDT ₮ 0.01891 VTHO 15,959,688.0

                          ₮ 0.00075

                          4.10%

                          2021-05-03 04:35:43
                          WAVES/BTC Ƀ 0.0004118 WAVES 1,277.58

                          Ƀ 0.000031

                          8.23%

                          2021-05-03 04:35:03
                          WAVES/USDT ₮ 23.90 WAVES 9,818.94

                          ₮ 2.22

                          10.24%

                          2021-05-03 04:36:16
                          WBTC/BTC Ƀ 1.00 wɃ 0.5197

                          Ƀ -0.00020

                          -0.02%

                          2021-05-03 04:35:59
                          WBTC/USDT ₮ 57,869.6 wɃ 0.5243

                          ₮ 1,038.12

                          1.83%

                          2021-05-03 04:34:55
                          WEST/ETH Ξ 0.0001403 WEST 98,023.6

                          Ξ 0.0000029

                          2.11%

                          2021-05-03 04:35:57
                          WEST/USDT ₮ 0.4279 WEST 73,390.0

                          ₮ 0.026

                          6.58%

                          2021-05-03 04:34:58
                          WGRT/USDT ₮ 0.007188 WGRT 11,435,181.9

                          ₮ 0.00024

                          3.47%

                          2021-05-03 04:35:01
                          WHITE/ETH Ξ 0.4999 WHITE 5.55

                          Ξ -0.036

                          -6.79%

                          2021-05-03 04:35:57
                          WHITE/USDT ₮ 1,490.77 WHITE 30.12

                          ₮ -61.22

                          -3.94%

                          2021-05-03 04:36:15
                          WICC/ETH Ξ 0.0001681 WICC 34,770.6

                          Ξ -0.0000068

                          -3.89%

                          2021-05-03 04:35:58
                          WICC/USDT ₮ 0.5061 WICC 282,002.9

                          ₮ -0.0032

                          -0.63%

                          2021-05-03 04:36:04
                          WIN/USDT ₮ 0.001359 WIN 404,719,515.7

                          ₮ 0.000060

                          4.61%

                          2021-05-03 04:36:27
                          WING/ETH Ξ 0.01555 WING 545.67

                          Ξ -0.00027

                          -1.71%

                          2021-05-03 04:34:56
                          WING/USDT ₮ 47.06 WING 3,419.48

                          ₮ 1.49

                          3.27%

                          2021-05-03 04:34:34
                          WINGS/ETH Ξ 0.00004100 WINGS 74,422.0

                          Ξ -0.0000017

                          -4.05%

                          2021-01-02 20:20:02
                          WNXM/ETH Ξ 0.02878 WNXM 690.09

                          Ξ -0.0012

                          -3.91%

                          2021-05-03 04:34:48
                          WNXM/USDT ₮ 87.73 WNXM 2,305.64

                          ₮ 0.46

                          0.53%

                          2021-05-03 04:35:54
                          WOM/ETH Ξ 0.00008023 WOM 118,984.6

                          Ξ -0.0000061

                          -7.11%

                          2021-05-03 04:34:53
                          WOM/USDT ₮ 0.2457 WOM 139,788.9

                          ₮ -0.0069

                          -2.73%

                          2021-05-03 04:36:23
                          WOO/ETH Ξ 0.0003035 WOO 76,028.3

                          Ξ -0.000023

                          -7.04%

                          2021-05-03 04:34:51
                          WOO/USDT ₮ 0.9252 WOO 229,860.4

                          ₮ -0.031

                          -3.19%

                          2021-05-03 04:36:19
                          WOZX/ETH Ξ 0.0004654 WOZX 21,717.1

                          Ξ -0.0000079

                          -1.67%

                          2021-05-03 04:34:54
                          WOZX/USDT ₮ 1.39 WOZX 52,621.4

                          ₮ 0.0087

                          0.63%

                          2021-05-03 04:36:19
                          WRX/ETH Ξ 0.0009349 WRX 21,517.2

                          Ξ -2.0e-7

                          -0.02%

                          2021-05-03 04:36:10
                          WRX/USDT ₮ 2.85 WRX 99,031.9

                          ₮ 0.13

                          4.76%

                          2021-05-03 04:34:50
                          WXT/ETH Ξ 0.00000536 WXT 3,345,099.5

                          Ξ -3.3e-7

                          -5.80%

                          2021-05-03 04:35:47
                          WXT/USDT ₮ 0.01622 WXT 6,074,214.5

                          ₮ -0.00022

                          -1.34%

                          2021-05-03 04:35:03
                          XCUR/ETH Ξ 0.001533 XCUR 6,568.16

                          Ξ -0.00042

                          -21.34%

                          2021-05-03 04:35:21
                          XCUR/USDT ₮ 4.51 XCUR 16,988.1

                          ₮ -0.99

                          -18.05%

                          2021-05-03 04:36:21
                          XEM/BTC Ƀ 0.00000598 XEM 77,275.5

                          Ƀ -1.2e-8

                          -0.20%

                          2021-05-03 04:35:54
                          XEM/ETH Ξ 0.0001132 XEM 104,327.6

                          Ξ -0.0000030

                          -2.58%

                          2021-05-03 04:36:37
                          XEM/USDT ₮ 0.3462 XEM 746,882.4

                          ₮ 0.0062

                          1.82%

                          2021-05-03 04:35:54
                          XEND/ETH Ξ 0.0002923 XEND 45,365.0

                          Ξ -0.0000061

                          -2.04%

                          2021-05-03 04:36:19
                          XLM/BTC Ƀ 0.00000983 XLM 67,853.1

                          Ƀ 6.5e-7

                          7.06%

                          2021-05-03 04:35:54
                          XLM/ETH Ξ 0.0001864 XLM 158,896.0

                          Ξ 0.0000077

                          4.31%

                          2021-05-03 04:35:45
                          XLM/USDT ₮ 0.5709 XLM 1,860,231.1

                          ₮ 0.048

                          9.18%

                          2021-05-03 04:36:04
                          XMC/BTC Ƀ 0.00001326 XMC 43,325.0

                          Ƀ 0.0000011

                          8.78%

                          2021-05-03 04:36:25
                          XMC/USDT ₮ 0.7594 XMC 28,098.7

                          ₮ 0.068

                          9.85%

                          2021-05-03 04:35:17
                          XMR/BTC Ƀ 0.007166 XMR 100.96

                          Ƀ -0.00012

                          -1.69%

                          2021-05-03 04:35:31
                          XMR/USDT ₮ 415.93 XMR 3,075.05

                          ₮ 0.61

                          0.15%

                          2021-05-03 04:35:07
                          XOR/ETH Ξ 0.1843 XOR 72.81

                          Ξ -0.0061

                          -3.20%

                          2021-05-03 04:35:17
                          XOR/USDT ₮ 558.83 XOR 85.08

                          ₮ 4.41

                          0.80%

                          2021-05-03 04:35:49
                          XRP/BTC Ƀ 0.00002786 XRP 114,236.7

                          Ƀ 1.5e-7

                          0.54%

                          2021-05-03 04:36:04
                          XRP/CNYX CNYX 1.47 XRP 0

                          CNYX 0.0

                          0.00%

                          2020-07-01 08:59:06
                          XRP/USDT ₮ 1.61 XRP 36,084,208.8

                          ₮ 0.032

                          2.04%

                          2021-05-03 04:36:35
                          XRPBEAR/USDT ₮ 0.00000663 XRPBEAR 491,575,888.9

                          ₮ 5.3e-7

                          8.69%

                          2021-05-03 02:18:09
                          XRPBULL/USDT ₮ 1.39 XRPBULL 9,013.27

                          ₮ 0.030

                          2.24%

                          2021-05-03 04:00:13
                          XTZ/BTC Ƀ 0.00009879 XTZ 10,000.8

                          Ƀ 1.0e-7

                          0.10%

                          2021-05-03 04:36:00
                          XTZ/ETH Ξ 0.001873 XTZ 9,478.50

                          Ξ -0.000047

                          -2.45%

                          2021-05-03 04:35:49
                          XTZ/USDT ₮ 5.73 XTZ 112,485.5

                          ₮ 0.11

                          1.88%

                          2021-05-03 04:36:34
                          XVG/BTC Ƀ 0.00000097 XVG 718,954.9

                          Ƀ 3.0e-8

                          3.18%

                          2021-05-03 04:34:48
                          XVG/USDT ₮ 0.05521 XVG 3,609,835.9

                          ₮ 0.0023

                          4.29%

                          2021-05-03 04:35:09
                          XVS/ETH Ξ 0.04126 XVS 571.09

                          Ξ 0.0079

                          23.83%

                          2021-05-03 04:36:16
                          XVS/USDT ₮ 125.80 XVS 11,748.2

                          ₮ 28.60

                          29.42%

                          2021-05-03 04:36:23
                          XYM/ETH Ξ 0.00008730 XYM 499,495.9

                          Ξ -0.0000056

                          -6.03%

                          2021-05-03 04:36:01
                          XYM/USDT ₮ 0.2660 XYM 4,899,765.1

                          ₮ -0.0068

                          -2.49%

                          2021-05-03 04:35:48
                          XZC/USDT ₮ 4.20 XZC 397.97

                          ₮ -0.021

                          -0.50%

                          2020-12-03 04:15:43
                          YAM/ETH Ξ 0.0007700 YAM 3,642.16

                          Ξ -0.000039

                          -4.82%

                          2021-05-03 04:35:59
                          YAM/USDT ₮ 2.32 YAM 39,029.4

                          ₮ -0.023

                          -0.98%

                          2021-05-03 04:35:38
                          YAMV2/ETH Ξ 0.008526 YAMV2 856.38

                          Ξ -0.0049

                          -36.61%

                          2021-02-03 04:35:54
                          YAMV2/USDT ₮ 12.99 YAMV2 2,716.72

                          ₮ -3.82

                          -22.70%

                          2021-02-03 04:36:03
                          YFDAI/ETH Ξ 1.50 YFDAI 11.07

                          Ξ -0.0080

                          -0.53%

                          2021-05-03 04:36:14
                          YFDAI/USDT ₮ 4,566.42 YFDAI 13.67

                          ₮ 193.04

                          4.41%

                          2021-05-03 04:33:57
                          YFI/ETH Ξ 16.36 YFI 0.02944

                          Ξ -0.38

                          -2.28%

                          2021-05-03 02:19:39
                          YFI/USDT ₮ 49,442.2 YFI 1.07

                          ₮ 936.15

                          1.93%

                          2021-05-03 04:35:09
                          YFII/ETH Ξ 0.8727 YFII 29.44

                          Ξ -0.0053

                          -0.60%

                          2021-05-03 04:34:59
                          YFII/USDT ₮ 2,668.99 YFII 21.10

                          ₮ 98.48

                          3.83%

                          2021-05-03 04:36:22
                          YFV/USDT ₮ 6.47 YFV 5,269.93

                          ₮ -0.20

                          -3.00%

                          2020-10-04 08:31:32
                          YIELD/ETH Ξ 0.00005425 YIELD 556,198.0

                          Ξ -0.0000029

                          -5.11%

                          2021-05-03 04:36:10
                          YIELD/USDT ₮ 0.1655 YIELD 6,312,353.7

                          ₮ -0.0012

                          -0.73%

                          2021-05-03 04:36:16
                          YOP/ETH Ξ 0.0004830 YOP 44,410.9

                          Ξ -0.000032

                          -6.14%

                          2021-05-03 04:36:09
                          YOP/USDT ₮ 1.48 YOP 66,215.7

                          ₮ -0.026

                          -1.76%

                          2021-05-03 04:36:24
                          ZCN/ETH Ξ 0.0003638 ZCN 37,567.8

                          Ξ -0.000038

                          -9.50%

                          2021-05-03 04:35:28
                          ZCN/USDT ₮ 1.10 ZCN 57,188.4

                          ₮ -0.078

                          -6.60%

                          2021-05-03 04:36:12
                          ZEC/BTC Ƀ 0.004273 ZEC 3,400.94

                          Ƀ -0.00012

                          -2.80%

                          2021-05-03 04:35:32
                          ZEC/USDT ₮ 247.58 ZEC 41,650.9

                          ₮ -2.72

                          -1.09%

                          2021-05-03 04:36:34
                          ZEE/ETH Ξ 0.0004075 ZEE 13,228.7

                          Ξ -1.0e-7

                          -0.02%

                          2021-05-03 04:35:10
                          ZEE/USDT ₮ 1.24 ZEE 148,821.8

                          ₮ 0.050

                          4.26%

                          2021-05-03 04:36:26
                          ZEN/USDT ₮ 121.58 ZEN 12,927.1

                          ₮ 0.17

                          0.14%

                          2021-05-03 04:36:28
                          ZIL/ETH Ξ 0.00006697 ZIL 289,531.2

                          Ξ -0.0000028

                          -3.99%

                          2021-05-03 04:35:22
                          ZIL/USDT ₮ 0.2045 ZIL 1,068,223.4

                          ₮ 0.0013

                          0.62%

                          2021-05-03 04:35:28
                          ZKS/ETH Ξ 0.0008037 ZKS 30,487.8

                          Ξ -0.000049

                          -5.78%

                          2021-05-03 04:35:46
                          ZKS/USDT ₮ 2.44 ZKS 1,828,264.0

                          ₮ -0.051

                          -2.04%

                          2021-05-03 04:36:13
                          ZPT/BTC Ƀ 0.00000002 ZPT 13,898,173.5

                          Ƀ -1.0e-9

                          -3.85%

                          2021-05-03 04:36:26
                          ZPT/ETH Ξ 0.00000047 ZPT 32,768,604.6

                          Ξ -4.2e-8

                          -8.22%

                          2021-05-03 04:36:19
                          ZPT/USDT ₮ 0.001410 ZPT 23,085,115.0

                          ₮ -0.000068

                          -4.63%

                          2021-05-03 04:36:32
                          ZRX/BTC Ƀ 0.00003305 ZRX 17,704.0

                          Ƀ 3.0e-7

                          0.92%

                          2021-05-03 04:36:33
                          ZRX/ETH Ξ 0.0006259 ZRX 14,922.5

                          Ξ -0.000014

                          -2.20%

                          2021-05-03 04:36:18
                          ZRX/USDT ₮ 1.92 ZRX 81,413.5

                          ₮ 0.042

                          2.24%

                          2021-05-03 04:36:19
                          ZSC/ETH Ξ 0.00000018 ZSC 2,144,286.5

                          Ξ -1.2e-8

                          -6.28%

                          2021-05-02 07:36:57
                          ZSC/USDT ₮ 0.0005204 ZSC 5,734,772.3

                          ₮ -0.000049

                          -8.56%

                          2021-05-03 03:14:30

                          Gate.io Withdrawals

                          • Daily Withdrawal Limit

                            depends on currency

                            • Gate.io Withdrawal Fees

                              Depends on currency as seen here.

                              • Gate.io Withdrawal Fees Discount

                                N/A

                                • Proof of Reserves

                                  N/A

                                  Gate.io Exchange Rating Analysis

                                  Last edit 28.11.2019

                                  • Gate.io is a crypto exchange based out of the U.S. with a large number of different crypto, quick customer service and a decent website.

                                    However, their team appears entirely anonymous, which is of concern. The FAQs don't offer a search function, and the chat support only operates a week into registration onto the site.

                                    The site has previously been hacked and crypto is not insured, so your capital is at risk.

                                    Gate.io Exchange KYC and AML

                                    • Gate.io Exchange KYC and AML

                                      Passport

                                      Gate.io IEO launchpad

                                      IEO Start date End date Fundraising
                                      Crypto Neo-value Neural System

                                      Crypto Neo-value Neural System

                                      Apr 22, 2019 - Apr 22, 2019 n/a
                                      DREP

                                      DREP

                                      Apr 25, 2019 - Apr 25, 2019 $22.8M
                                      FACTS

                                      FACTS

                                      Apr 29, 2019 - Apr 29, 2019 $1.5M
                                      MovieBloc

                                      MovieBloc

                                      May 03, 2019 - May 03, 2019 $4.1M
                                      SERO

                                      SERO

                                      Jun 28, 2019 - Jun 28, 2019 $552K
                                      Vidy

                                      Vidy

                                      Jul 08, 2019 - Jul 08, 2019 $1.2M

                                      Gate.io Exchange Additional Information