Gate.io

Gate.io Exchange Review

Centralized

Gate.io Overview

  • Cryptocurrency exchange or digital asset exchange Gate.io was founded in the latter part of 2017. Gate.io seems to be US-based with a registered address in Virginia. A Gate.io exchange review shows that their trading platform or website seems to be available in different versions or languages, including Chinese, English, Japanese and Korean.

    It is also revealed by a Gate.io exchange review that this unlicensed exchange forms part of Gate Technology Incorporated. However, while KYC verification is not obligatory, it seems that users who wish to withdraw more than $1000 in USD are frequently asked to confirm their personal data. This is positive in terms of self-regulation that is needed, especially at centralized crypto exchanges.

    Gate.io serves the crypto community via no less than 367 markets, including USDT, CNYX, BTC, ETH and time-limited markets. This while more than 100 cryptocurrencies and cryptocurrency pairs are available for trading. A Gate.io exchange review also reveals that this digital asset exchange offers instant deposits and withdrawals of cryptos, no deposit fee and low trading and withdrawal fees). This while in terms of security, they make use of a secured SSL link and technology that enables secure, offline Bitcoin wallets.

    The trading platform Gate.io provides is also accessible via mobile devices with Android and iOS operating systems. This makes it possible for a larger base of traders and other users to make use of what Gate.io has to offer. Their product/service offering is also said to include the tools required for analysis. Margin trading, margin borrowing and lending are also available.

    Their website features market information on trading volumes, liquidity and other information related to the cryptocurrency investment scene via graphics, which is a nice feature. Though it supports nice features and is designed in a clean fashion, the website has been reported to be a bit complicated to use. Signing up to the exchange is fairly easy, as instructions and necessary links are provided under the link “new user signup”. Once registered, users have an option of 4 primary markets, an exchange review reveals. Users can also create a custom market for themselves.

    Gate.io operates on a somewhat low trading fee system, as it supports a flat trading fee of 0.20%. This is slightly lower than the global average of 0.25%, however, it is not low enough to give Gate.io a significant competitive edge. Gate.io does not charge any fee for deposits or withdrawals, which is an advantageous feature for many users.

     

    Gate.io Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      4,131.137 BTC

      • Gate.io Total Trading Pairs

        3064

        • Gate.io Margin Trading

          Yes

          • Gate.io Deposit Fees

            Free

            • Gate.io Trading Fees

              0.2%

              • Gate.io Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • Gate.io Native Token

                    Yes

                    • Native Token Smart Contract

                      N/A

                      • Gate.io Trading Markets
                        • Gate.io Stablecoins Trading

                          Gate.io Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          00/USDT ₮ 0.08144 00 123,963.0

                          ₮ -0.000020

                          -0.02%

                          2024-05-04 08:26:07
                          10SET/USDT ₮ 1.07 10SET 204,329.7

                          ₮ 0.022

                          2.08%

                          2024-05-04 08:30:28
                          1ART/USDT ₮ 0.006716 1ART 1,739,570.2

                          ₮ 0.00021

                          3.28%

                          2024-05-04 08:30:24
                          1CAT/USDT ₮ 0.004707 1CAT 37,067,132.1

                          ₮ 0.00026

                          5.85%

                          2024-05-04 08:28:39
                          1EARTH/USDT ₮ 0.001760 1EARTH 772,600.3

                          ₮ -0.000059

                          -3.24%

                          2024-05-04 05:46:11
                          1INCH/ETH Ξ 0.0001238 1INCH 6,470.13

                          Ξ -1.0e-7

                          -0.08%

                          2024-05-04 08:28:09
                          1INCH/TRY TRY 12.42 1INCH 5,680.13

                          TRY 0.52

                          4.37%

                          2024-05-04 08:02:28
                          1INCH/USDT ₮ 0.3834 1INCH 67,402.1

                          ₮ 0.014

                          3.85%

                          2024-05-04 07:54:17
                          3KM/USDT ₮ 0.0005720 3KM 1,470,688.8

                          ₮ 0.000016

                          2.88%

                          2024-05-04 07:53:58
                          5IRE/USDT ₮ 0.08320 5IRE 3,484,286.0

                          ₮ -0.0023

                          -2.69%

                          2024-05-04 08:29:09
                          88MPH/ETH Ξ 0.0001836 88MPH 92.36

                          Ξ 0.0000022

                          1.21%

                          2024-05-03 17:03:23
                          88MPH/USDT ₮ 0.5554 88MPH 23,758.2

                          ₮ 0.014

                          2.55%

                          2024-05-04 08:30:11
                          A5T/ETH Ξ 0.00001530 A5T 178,879.5

                          Ξ -1.0e-7

                          -0.65%

                          2021-11-02 04:35:58
                          A5T/USDT ₮ 0.06620 A5T 1,167,019.3

                          ₮ 0.0043

                          6.95%

                          2021-11-02 04:35:48
                          AAG/USDT ₮ 0.01165 AAG 0

                          ₮ 0.0

                          0.00%

                          2024-05-01 05:44:06
                          AART/ETH Ξ 0.00000030 AART 8,081,515.4

                          Ξ -3.4e-8

                          -10.12%

                          2024-05-04 08:29:36
                          AART/USDT ₮ 0.0009383 AART 27,673,801.5

                          ₮ -0.000062

                          -6.21%

                          2024-05-04 08:31:06
                          AAVE/ETH Ξ 0.02840 AAVE 89.20

                          Ξ -0.00010

                          -0.35%

                          2024-05-04 08:27:06
                          AAVE/TRY TRY 2,859.91 AAVE 19.45

                          TRY 110.08

                          4.00%

                          2024-05-04 07:01:18
                          AAVE/USDT ₮ 87.93 AAVE 1,342.81

                          ₮ 3.02

                          3.56%

                          2024-05-04 08:05:53
                          ABBC/USDT ₮ 0.01556 ABBC 4,669,209.7

                          ₮ 0.0015

                          10.83%

                          2024-05-04 08:30:06
                          ABT/ETH Ξ 0.001172 ABT 3,563.78

                          Ξ 0.00020

                          21.14%

                          2024-05-04 08:28:10
                          ABT/USDT ₮ 3.65 ABT 2,828,573.9

                          ₮ 0.77

                          26.91%

                          2024-05-04 08:30:57
                          ACA/USDT ₮ 0.1146 ACA 630,084.5

                          ₮ 0.0060

                          5.50%

                          2024-05-04 08:29:33
                          ACE/TRY TRY 167.38 ACE 239.53

                          TRY 9.45

                          5.98%

                          2024-05-04 05:57:07
                          ACE/USDT ₮ 5.16 ACE 9,197.43

                          ₮ 0.27

                          5.50%

                          2024-05-04 08:24:16
                          ACH/ETH Ξ 0.00000977 ACH 161,076.2

                          Ξ 1.2e-7

                          1.26%

                          2024-05-04 07:06:48
                          ACH/USDT ₮ 0.03033 ACH 50,470,491.3

                          ₮ 0.0016

                          5.75%

                          2024-05-04 08:31:04
                          ACM/TRY TRY 73.84 ACM 529.06

                          TRY 0.99

                          1.36%

                          2024-05-04 08:05:16
                          ACM/USDT ₮ 2.28 ACM 6,184.53

                          ₮ 0.027

                          1.20%

                          2024-05-04 08:29:16
                          ACS/USDT ₮ 0.002223 ACS 18,383,748.9

                          ₮ -0.0000050

                          -0.22%

                          2024-05-04 08:30:32
                          ACX/USDT ₮ 0.2263 ACX 281,485.9

                          ₮ 0.019

                          9.08%

                          2024-05-04 08:30:40
                          AD/USDT ₮ 0.00002201 AD 286,105,604.2

                          ₮ 0.0000019

                          9.61%

                          2024-05-04 08:29:10
                          ADA/BTC Ƀ 0.00000740 ADA 22,388.9

                          Ƀ -2.1e-7

                          -2.81%

                          2024-05-04 08:29:37
                          ADA/TRY TRY 15.12 ADA 5,459.90

                          TRY 0.48

                          3.28%

                          2024-05-04 05:43:07
                          ADA/USDT ₮ 0.4667 ADA 6,358,340.9

                          ₮ 0.016

                          3.46%

                          2024-05-04 08:30:57
                          ADAPAD/USDT ₮ 0.006865 ADAPAD 1,922,925.5

                          ₮ 0.000071

                          1.05%

                          2024-05-04 08:30:26
                          ADEL/ETH Ξ 0.00000142 ADEL 4,016.91

                          Ξ -3.0e-8

                          -2.07%

                          2024-05-03 23:00:14
                          ADEL/USDT ₮ 0.004395 ADEL 3,075,813.9

                          ₮ -0.0000070

                          -0.16%

                          2024-05-04 08:29:19
                          ADF/USDT ₮ 0.3410 ADF 154,185,234.7

                          ₮ 0.027

                          8.60%

                          2024-05-04 08:30:57
                          ADP/ETH Ξ 0.00000083 ADP 3,987,274.7

                          Ξ -1.0e-8

                          -1.19%

                          2024-05-04 08:29:14
                          ADP/USDT ₮ 0.002571 ADP 3,856,883.9

                          ₮ 0.000067

                          2.67%

                          2024-05-04 08:27:36
                          ADX/ETH Ξ 0.00006500 ADX 50,529.4

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:29:08
                          ADX/USDT ₮ 0.2019 ADX 81,473.8

                          ₮ 0.0083

                          4.29%

                          2024-05-04 08:28:26
                          AE/BTC Ƀ 0.00000067 AE 224,750.8

                          Ƀ -1.5e-8

                          -2.18%

                          2024-05-04 08:28:26
                          AE/ETH Ξ 0.00001379 AE 125,495.3

                          Ξ 1.1e-7

                          0.80%

                          2024-05-04 07:58:35
                          AE/USDT ₮ 0.04284 AE 1,298,844.4

                          ₮ 0.0018

                          4.28%

                          2024-05-04 08:28:21
                          AEG/USDT ₮ 0.06450 AEG 252,426.3

                          ₮ 0.0011

                          1.72%

                          2024-05-04 08:30:04
                          AERGO/ETH Ξ 0.00004199 AERGO 77,563.5

                          Ξ -3.0e-8

                          -0.07%

                          2024-05-04 08:26:18
                          AERGO/USDT ₮ 0.1301 AERGO 129,403.2

                          ₮ 0.0050

                          3.99%

                          2024-05-04 08:29:17
                          AERO/USDT ₮ 1.27 AERO 4,914,201.5

                          ₮ 0.13

                          11.56%

                          2024-05-04 08:31:02
                          AEVO/TRY TRY 47.20 AEVO 603.77

                          TRY 0.80

                          1.72%

                          2024-05-04 06:26:27
                          AEVO/USDT ₮ 1.46 AEVO 1,253,789.3

                          ₮ -0.0040

                          -0.27%

                          2024-05-04 08:30:22
                          AFC/USDT ₮ 1.37 AFC 10,751.8

                          ₮ 0.022

                          1.61%

                          2024-05-04 08:29:18
                          AGB/USDT ₮ 0.0000000003889 AGB 20,876,630,343,516.8

                          ₮ 1.4e-11

                          3.60%

                          2024-05-04 08:29:27
                          AGI/USDT ₮ 0.2838 AGI 6,232,120.6

                          ₮ 0.024

                          9.37%

                          2024-05-04 08:24:17
                          AGIX/TRY TRY 28.80 AGIX 932.70

                          TRY 2.31

                          8.72%

                          2024-05-04 07:36:02
                          AGIX/USDT ₮ 0.8889 AGIX 8,922,812.3

                          ₮ 0.074

                          9.01%

                          2024-05-04 08:31:03
                          AGLA/USDT ₮ 0.009230 AGLA 2,080,953.0

                          ₮ -0.00038

                          -3.95%

                          2024-05-04 08:28:01
                          AGLD/ETH Ξ 0.0003502 AGLD 8,210.09

                          Ξ -0.0000074

                          -2.07%

                          2024-05-04 07:09:01
                          AGLD/USD $ 3.10 AGLD 44,952.4

                          $ 0.14

                          4.59%

                          2021-11-02 04:36:02
                          AGLD/USDT ₮ 1.08 AGLD 10,641.2

                          ₮ 0.016

                          1.51%

                          2024-05-04 08:30:11
                          AGRS/USDT ₮ 3.80 AGRS 12,810.4

                          ₮ 0.30

                          8.70%

                          2024-05-04 08:21:20
                          AGS/USDT ₮ 0.002418 AGS 4,703,010.1

                          ₮ 0.000084

                          3.61%

                          2024-05-04 08:29:34
                          AI/TRY TRY 32.77 AI 906.73

                          TRY 2.51

                          8.29%

                          2024-05-04 08:26:27
                          AI/USDT ₮ 1.01 AI 104,217.1

                          ₮ 0.075

                          8.06%

                          2024-05-04 08:27:24
                          AICODE/USDT ₮ 1.17 AICODE 12,567.6

                          ₮ 0.042

                          3.69%

                          2024-05-04 08:28:26
                          AIDOGE/TRY TRY 0.00000001 AIDOGE 3,554,837,582,848.1

                          TRY 1.5e-9

                          12.43%

                          2024-05-04 06:44:04
                          AIDOGE/USDT ₮ 0.0000000004220 AIDOGE 1,082,018,676,931,720.0

                          ₮ 4.3e-11

                          11.20%

                          2024-05-04 08:26:59
                          AIE/USDT ₮ 0.00000191 AIE 3,504,031,933.9

                          ₮ 7.4e-8

                          4.04%

                          2024-05-04 08:29:04
                          AINN/USDT ₮ 0.6656 AINN 57,716.4

                          ₮ 0.045

                          7.34%

                          2024-05-04 08:29:12
                          AIOZ/ETH Ξ 0.0002292 AIOZ 14,876.1

                          Ξ 0.000011

                          5.20%

                          2024-05-04 08:26:07
                          AIOZ/USDT ₮ 0.7130 AIOZ 3,421,233.5

                          ₮ 0.064

                          9.83%

                          2024-05-04 08:29:17
                          AIR/USDT ₮ 0.02477 AIR 19,197.2

                          ₮ -0.0021

                          -7.74%

                          2024-05-04 04:37:03
                          AITECH/USDT ₮ 0.2088 AITECH 5,294,184.9

                          ₮ 0.013

                          6.76%

                          2024-05-04 08:30:49
                          AKI/USDT ₮ 0.01042 AKI 996,278.5

                          ₮ 0.00060

                          6.11%

                          2024-05-04 08:28:12
                          AKITA/USDT ₮ 0.00000018 AKITA 322,506,687,911.9

                          ₮ 8.1e-9

                          4.73%

                          2024-05-04 08:30:25
                          AKRO/ETH Ξ 0.00000226 AKRO 1,084,768.7

                          Ξ -4.0e-8

                          -1.74%

                          2024-05-04 08:30:05
                          AKRO/TRY TRY 0.2281 AKRO 147,738.3

                          TRY 0.0069

                          3.12%

                          2024-05-04 06:27:07
                          AKRO/USDT ₮ 0.007014 AKRO 16,189,051.3

                          ₮ 0.00015

                          2.19%

                          2024-05-04 08:30:04
                          AKT/ETH Ξ 0.001390 AKT 4,708.60

                          Ξ 0.000019

                          1.39%

                          2024-05-04 08:30:36
                          AKT/USDT ₮ 4.31 AKT 1,082,899.8

                          ₮ 0.23

                          5.63%

                          2024-05-04 08:30:38
                          ALCX/ETH Ξ 0.007870 ALCX 296.80

                          Ξ -0.00023

                          -2.84%

                          2024-05-04 08:28:09
                          ALCX/USDT ₮ 24.41 ALCX 1,070.20

                          ₮ 0.36

                          1.50%

                          2024-05-04 08:29:18
                          ALD/ETH Ξ 0.00001713 ALD 72,999.6

                          Ξ -6.4e-7

                          -3.60%

                          2024-05-04 04:38:14
                          ALD/USDT ₮ 0.05425 ALD 173,246.6

                          ₮ 0.0023

                          4.41%

                          2024-05-04 06:29:26
                          ALEPH/ETH Ξ 0.00009622 ALEPH 41,506.2

                          Ξ -0.0000062

                          -6.01%

                          2024-05-04 08:27:19
                          ALEPH/USDT ₮ 0.2990 ALEPH 1,063,087.8

                          ₮ -0.0055

                          -1.81%

                          2024-05-04 08:29:36
                          ALEX/USDT ₮ 0.2748 ALEX 2,160,346.4

                          ₮ 0.030

                          12.24%

                          2024-05-04 08:21:48
                          ALGO/TRY TRY 6.16 ALGO 9,433.13

                          TRY 0.24

                          4.13%

                          2024-05-04 07:36:02
                          ALGO/USDT ₮ 0.1910 ALGO 24,324,545.1

                          ₮ 0.0085

                          4.68%

                          2024-05-04 08:30:57
                          ALI/USDT ₮ 0.01932 ALI 7,498,702.6

                          ₮ 0.00059

                          3.17%

                          2024-05-04 08:28:27
                          ALICE/ETH Ξ 0.0003970 ALICE 7,028.52

                          Ξ -0.0000040

                          -1.00%

                          2024-05-04 08:26:03
                          ALICE/USDT ₮ 1.23 ALICE 87,771.6

                          ₮ 0.042

                          3.50%

                          2024-05-04 08:24:03
                          ALKI/USDT ₮ 0.1451 ALKI 1,218,337.1

                          ₮ 0.012

                          9.26%

                          2024-05-04 08:25:07
                          ALN/ETH Ξ 0.00000125 ALN 900,827.4

                          Ξ -5.0e-8

                          -3.85%

                          2024-05-04 05:41:19
                          ALN/USDT ₮ 0.003919 ALN 3,169,953.2

                          ₮ 0.0000030

                          0.08%

                          2024-05-04 08:29:19
                          ALPA/ETH Ξ 0.00000382 ALPA 677,206.8

                          Ξ -5.0e-8

                          -1.29%

                          2024-05-04 08:23:20
                          ALPA/USDT ₮ 0.01190 ALPA 1,175,533.1

                          ₮ 0.00036

                          3.11%

                          2024-05-04 08:31:01
                          ALPACA/ETH Ξ 0.00005730 ALPACA 53,105.4

                          Ξ -0.0000018

                          -3.05%

                          2024-05-04 08:31:01
                          ALPACA/USDT ₮ 0.1775 ALPACA 145,226.0

                          ₮ 0.0012

                          0.70%

                          2024-05-04 08:28:04
                          ALPH/USDT ₮ 2.33 ALPH 134,179.6

                          ₮ 0.074

                          3.30%

                          2024-05-04 08:30:14
                          ALPHA/ETH Ξ 0.00003560 ALPHA 64,829.8

                          Ξ -6.0e-7

                          -1.66%

                          2024-05-04 08:25:13
                          ALPHA/USDT ₮ 0.1106 ALPHA 377,317.7

                          ₮ 0.0031

                          2.92%

                          2024-05-04 08:29:02
                          ALPHR/ETH Ξ 0.00000405 ALPHR 371,533.5

                          Ξ 1.4e-7

                          3.61%

                          2024-05-04 08:28:13
                          ALPHR/USDT ₮ 0.01254 ALPHR 1,455,261.1

                          ₮ 0.00093

                          7.97%

                          2024-05-04 08:27:12
                          ALPINE/USDT ₮ 1.89 ALPINE 7,154.45

                          ₮ 0.016

                          0.87%

                          2024-05-04 08:29:24
                          ALT/TRY TRY 12.66 ALT 2,108.97

                          TRY 0.68

                          5.68%

                          2024-05-04 06:40:26
                          ALT/USDT ₮ 0.3931 ALT 11,158,515.5

                          ₮ 0.022

                          5.99%

                          2024-05-04 08:31:07
                          ALTB/USDT ₮ 0.00008723 ALTB 117,842,397.0

                          ₮ 0.0000019

                          2.23%

                          2024-05-04 08:26:07
                          ALU/ETH Ξ 0.00001450 ALU 7,970,262.1

                          Ξ 2.8e-7

                          1.97%

                          2024-05-04 08:30:19
                          ALU/USDT ₮ 0.04500 ALU 104,839,789.3

                          ₮ 0.0027

                          6.36%

                          2024-05-04 08:31:04
                          ALY/USDT ₮ 0.0006993 ALY 15,251,035.3

                          ₮ 0.000062

                          9.78%

                          2024-05-04 08:30:08
                          AMB/USDT ₮ 0.009486 AMB 2,229,009.3

                          ₮ 0.00081

                          9.34%

                          2024-05-04 08:29:10
                          AME/ETH Ξ 0.00000064 AME 4,624,670.8

                          Ξ 5.1e-8

                          8.68%

                          2024-05-04 08:29:05
                          AME/USDT ₮ 0.001975 AME 8,108,935.7

                          ₮ 0.00023

                          12.87%

                          2024-05-04 08:28:20
                          AMKT/USDT ₮ 192.26 AMKT 72.11

                          ₮ 9.78

                          5.36%

                          2024-05-04 08:29:19
                          AMP/ETH Ξ 0.00000253 AMP 1,083,109.8

                          Ξ -7.0e-8

                          -2.69%

                          2024-05-04 08:30:33
                          AMP/TRY TRY 0.2546 AMP 203,345.8

                          TRY 0.0044

                          1.76%

                          2024-05-04 08:05:19
                          AMP/USDT ₮ 0.007847 AMP 8,976,183.5

                          ₮ 0.00011

                          1.37%

                          2024-05-04 08:30:11
                          AMPL/USDT ₮ 1.10 AMPL 145,242.9

                          ₮ 0.11

                          10.75%

                          2024-05-04 08:30:50
                          AMU/USDT ₮ 0.03152 AMU 964,697.8

                          ₮ 0.0010

                          3.28%

                          2024-05-04 08:30:38
                          ANC/ETH Ξ 0.00000545 ANC 225,505.4

                          Ξ -8.2e-7

                          -13.08%

                          2024-05-04 08:29:18
                          ANC/USDT ₮ 0.01693 ANC 1,470,978.5

                          ₮ -0.0016

                          -8.71%

                          2024-05-04 08:29:16
                          ANGLE/USDT ₮ 0.1166 ANGLE 272,366.8

                          ₮ 0.016

                          15.55%

                          2024-05-04 08:30:22
                          ANKR/TRY TRY 1.60 ANKR 32,083.1

                          TRY 0.070

                          4.59%

                          2024-05-04 07:01:18
                          ANKR/USDT ₮ 0.04942 ANKR 2,657,523.0

                          ₮ 0.0023

                          4.77%

                          2024-05-04 08:28:35
                          ANML/USDT ₮ 0.0003958 ANML 41,034,094.4

                          ₮ -0.0000064

                          -1.59%

                          2024-05-04 08:29:19
                          ANT/USDT ₮ 7.88 ANT 1,664.54

                          ₮ 0.35

                          4.59%

                          2024-05-04 08:29:20
                          AOG/USDT ₮ 0.01098 AOG 3,196,861.4

                          ₮ 0.0018

                          19.05%

                          2024-05-04 08:30:10
                          APE/TRY TRY 40.20 APE 1,636.16

                          TRY 0.99

                          2.52%

                          2024-05-04 06:54:06
                          APE/USDT ₮ 1.24 APE 986,306.6

                          ₮ 0.036

                          2.98%

                          2024-05-04 08:30:13
                          API3/ETH Ξ 0.0007700 API3 3,191.18

                          Ξ 0.0000080

                          1.05%

                          2024-05-04 08:28:36
                          API3/USDT ₮ 2.39 API3 41,107.4

                          ₮ 0.12

                          5.19%

                          2024-05-04 08:30:10
                          APN/ETH Ξ 0.00000058 APN 7,281.67

                          Ξ 0.0

                          0.00%

                          2024-05-03 12:29:30
                          APN/USDT ₮ 0.001669 APN 187,764.0

                          ₮ 0.00018

                          12.37%

                          2024-05-04 06:50:36
                          APP/USDT ₮ 0.01353 APP 864,427.1

                          ₮ 0.00018

                          1.36%

                          2024-05-04 08:30:30
                          APT/BTC Ƀ 0.0001444 APT 1,057.38

                          Ƀ -0.0000061

                          -4.08%

                          2024-05-04 08:24:18
                          APT/ETH Ξ 0.002924 APT 487.49

                          Ξ -0.000066

                          -2.20%

                          2024-05-04 07:54:05
                          APT/TRY TRY 294.92 APT 147.51

                          TRY 5.21

                          1.80%

                          2024-05-04 06:40:29
                          APT/USDT ₮ 9.08 APT 588,799.3

                          ₮ 0.17

                          1.96%

                          2024-05-04 08:30:46
                          APX/USDT ₮ 0.06971 APX 296,347.9

                          ₮ 0.0040

                          6.15%

                          2024-05-04 08:29:21
                          APYS/ETH Ξ 0.00000238 APYS 286,610.2

                          Ξ 7.0e-9

                          0.30%

                          2024-05-04 04:22:14
                          APYS/USDT ₮ 0.007614 APYS 1,504,006.4

                          ₮ 0.00049

                          6.80%

                          2024-05-04 08:29:08
                          AQT/USDT ₮ 1.31 AQT 13,091.7

                          ₮ 0.047

                          3.73%

                          2024-05-04 08:28:23
                          AR/TRY TRY 1,142.70 AR 65.83

                          TRY 24.36

                          2.18%

                          2024-05-04 07:36:02
                          AR/USDT ₮ 35.13 AR 346,827.4

                          ₮ 0.19

                          0.54%

                          2024-05-04 08:30:58
                          ARB/TRY TRY 34.53 ARB 1,370.11

                          TRY 1.38

                          4.16%

                          2024-05-04 05:42:34
                          ARB/USDC USDC 1.06 ARB 12,290.1

                          USDC 0.038

                          3.75%

                          2024-05-04 08:30:04
                          ARB/USDT ₮ 1.06 ARB 3,722,059.6

                          ₮ 0.039

                          3.80%

                          2024-05-04 08:30:39
                          ARCH/USDT ₮ 0.1266 ARCH 125,273.2

                          ₮ 0.00043

                          0.34%

                          2024-05-04 08:21:50
                          ARCX/ETH Ξ 0.00002872 ARCX 76,283.0

                          Ξ -0.0000029

                          -9.23%

                          2024-05-04 08:30:34
                          ARCX/USDT ₮ 0.08913 ARCX 159,532.8

                          ₮ -0.0045

                          -4.86%

                          2024-05-04 08:29:13
                          ARES/ETH Ξ 0.00000020 ARES 16,961,501.3

                          Ξ -2.0e-9

                          -0.97%

                          2024-05-04 08:30:24
                          ARES/USDT ₮ 0.0006334 ARES 28,630,132.1

                          ₮ 0.000021

                          3.40%

                          2024-05-04 08:28:07
                          ARG/USDT ₮ 1.88 ARG 10,457.0

                          ₮ 0.048

                          2.63%

                          2024-05-04 08:30:07
                          ARGON/ETH Ξ 0.00000057 ARGON 3,027,299.4

                          Ξ 5.9e-8

                          11.63%

                          2024-05-04 08:29:20
                          ARGON/USDT ₮ 0.001767 ARGON 7,601,258.7

                          ₮ 0.00026

                          17.33%

                          2024-05-04 08:29:05
                          ARK/TRY TRY 25.70 ARK 1,561.85

                          TRY 0.80

                          3.21%

                          2024-05-04 05:56:09
                          ARK/USDT ₮ 0.7934 ARK 19,424.1

                          ₮ 0.029

                          3.78%

                          2024-05-04 08:29:07
                          ARKM/TRY TRY 72.04 ARKM 700.29

                          TRY 10.03

                          16.17%

                          2024-05-04 05:55:04
                          ARKM/USDT ₮ 2.23 ARKM 7,984,282.7

                          ₮ 0.32

                          17.00%

                          2024-05-04 08:31:16
                          ARMOR/ETH Ξ 0.00003758 ARMOR 502,644.0

                          Ξ 1.7e-7

                          0.45%

                          2021-11-02 04:35:45
                          ARMOR/USDT ₮ 0.1643 ARMOR 1,438,399.8

                          ₮ 0.0060

                          3.79%

                          2021-11-02 04:33:41
                          ARN/ETH Ξ 0.00004800 ARN 0

                          Ξ 0.0

                          0.00%

                          2020-10-03 01:35:28
                          ARNX/ETH Ξ 0.00001897 ARNX 538,625.7

                          Ξ -3.3e-7

                          -1.71%

                          2021-11-02 04:35:43
                          ARNX/USDT ₮ 0.08223 ARNX 10,883,429.0

                          ₮ 0.0034

                          4.38%

                          2021-11-02 04:35:20
                          ARPA/ETH Ξ 0.00002198 ARPA 154,517.3

                          Ξ 2.0e-7

                          0.92%

                          2024-05-04 08:29:01
                          ARPA/USDT ₮ 0.06820 ARPA 596,917.8

                          ₮ 0.0034

                          5.21%

                          2024-05-04 08:14:28
                          ARRR/ETH Ξ 0.0001250 ARRR 24,816.4

                          Ξ 0.000017

                          15.74%

                          2024-05-04 08:26:57
                          ARRR/USDT ₮ 0.3932 ARRR 64,560.1

                          ₮ 0.074

                          23.27%

                          2024-05-04 08:28:09
                          ARTEM/USDT ₮ 0.004475 ARTEM 3,566,878.2

                          ₮ 0.000029

                          0.65%

                          2024-05-04 08:29:16
                          ARTY/USDT ₮ 0.8086 ARTY 140,332.6

                          ₮ 0.028

                          3.55%

                          2024-05-04 08:30:01
                          ARV/USDT ₮ 0.00003317 ARV 994,692,453.0

                          ₮ 0.0000023

                          7.56%

                          2024-05-04 08:30:06
                          ASD/USDT ₮ 0.05419 ASD 190,914.6

                          ₮ 0.0038

                          7.50%

                          2024-05-04 08:28:13
                          ASK/USDT ₮ 0.0004065 ASK 181,173,688.0

                          ₮ 0.000016

                          4.12%

                          2024-05-04 08:30:28
                          ASM/ETH Ξ 0.00001083 ASM 150,129.1

                          Ξ -3.1e-7

                          -2.78%

                          2024-05-04 05:59:18
                          ASM/USDT ₮ 0.03389 ASM 477,636.7

                          ₮ 0.00082

                          2.48%

                          2024-05-04 08:30:08
                          ASR/TRY TRY 117.62 ASR 327.22

                          TRY 1.74

                          1.50%

                          2024-05-04 06:50:36
                          ASR/USDT ₮ 3.66 ASR 6,216.94

                          ₮ 0.10

                          2.90%

                          2024-05-04 08:29:24
                          ASS/USDT ₮ 0.0000000007746 ASS 11,728,433,221,561.1

                          ₮ 4.2e-11

                          5.70%

                          2024-05-04 08:29:23
                          AST/ETH Ξ 0.00004530 AST 73,592.1

                          Ξ 7.0e-7

                          1.57%

                          2024-05-04 08:30:14
                          AST/USDT ₮ 0.1407 AST 93,039.7

                          ₮ 0.0079

                          5.92%

                          2024-05-04 08:29:05
                          ASTO/USDT ₮ 0.02799 ASTO 6,695,146.0

                          ₮ 0.00034

                          1.23%

                          2024-05-04 08:30:29
                          ASTR/BTC Ƀ 0.00000155 ASTR 59,075.7

                          Ƀ -3.8e-8

                          -2.39%

                          2024-05-04 07:36:20
                          ASTR/ETH Ξ 0.00003149 ASTR 79,569.7

                          Ξ -1.4e-7

                          -0.44%

                          2024-05-04 08:29:19
                          ASTR/TRY TRY 3.16 ASTR 10,705.4

                          TRY 0.11

                          3.60%

                          2024-05-04 08:02:24
                          ASTR/USDT ₮ 0.09767 ASTR 48,001,779.5

                          ₮ 0.0036

                          3.84%

                          2024-05-04 08:31:15
                          ASTRA/TRY TRY 0.05561 ASTRA 628,018.5

                          TRY 0.0026

                          4.83%

                          2024-05-04 05:42:27
                          ASTRA/USDT ₮ 0.001720 ASTRA 11,800,010.6

                          ₮ 0.000060

                          3.61%

                          2024-05-04 08:29:41
                          ASTRO/ETH Ξ 0.00000017 ASTRO 7,574,866.2

                          Ξ 2.7e-9

                          1.64%

                          2024-05-04 08:22:08
                          ASTRO/USDT ₮ 0.0005243 ASTRO 27,507,889.2

                          ₮ 0.000028

                          5.71%

                          2024-05-04 08:30:32
                          ASW/USDT ₮ 0.00001078 ASW 1,361,179,234.9

                          ₮ 4.6e-8

                          0.43%

                          2024-05-04 08:29:01
                          ATA/ETH Ξ 0.00005920 ATA 57,054.7

                          Ξ -0.0000013

                          -2.10%

                          2024-05-04 08:06:06
                          ATA/USDT ₮ 0.1830 ATA 701,297.5

                          ₮ 0.0026

                          1.44%

                          2024-05-04 08:29:18
                          ATD/USDT ₮ 0.07444 ATD 166,388.0

                          ₮ -0.0013

                          -1.69%

                          2024-05-04 08:29:27
                          ATEM/USDT ₮ 0.07310 ATEM 214,067.1

                          ₮ -0.0018

                          -2.40%

                          2024-05-04 08:30:01
                          ATK/ETH Ξ 0.00000020 ATK 2,260,002.8

                          Ξ 4.0e-9

                          2.01%

                          2024-05-04 07:10:10
                          ATK/USDT ₮ 0.0006213 ATK 11,333,704.1

                          ₮ 0.000024

                          4.05%

                          2024-05-04 08:30:02
                          ATLAS/USDT ₮ 0.004378 ATLAS 60,917,286.1

                          ₮ 0.00033

                          8.07%

                          2024-05-04 08:26:13
                          ATM/TRY TRY 103.40 ATM 359.35

                          TRY 1.50

                          1.47%

                          2024-05-04 07:01:19
                          ATM/USDT ₮ 3.18 ATM 5,029.80

                          ₮ 0.050

                          1.60%

                          2024-05-04 08:30:32
                          ATOLO/USDT ₮ 0.0002588 ATOLO 47,839,802.8

                          ₮ 0.000013

                          5.42%

                          2024-05-04 08:29:18
                          ATOM/BTC Ƀ 0.0001384 ATOM 1,272.90

                          Ƀ -0.0000078

                          -5.34%

                          2024-05-04 08:25:24
                          ATOM/TRY TRY 282.59 ATOM 126.63

                          TRY 1.95

                          0.70%

                          2024-05-04 06:40:32
                          ATOM/USDT ₮ 8.72 ATOM 140,080.9

                          ₮ 0.062

                          0.72%

                          2024-05-04 08:30:32
                          ATOZ/USDT ₮ 0.03276 ATOZ 429,882.9

                          ₮ 0.0028

                          9.24%

                          2024-05-04 08:28:09
                          ATP/ETH Ξ 0.00000003 ATP 54,567,521.4

                          Ξ -6.3e-10

                          -2.25%

                          2024-05-04 07:11:27
                          ATP/USDT ₮ 0.00008462 ATP 165,053,861.5

                          ₮ 9.4e-7

                          1.12%

                          2024-05-04 08:29:18
                          ATS/USDT ₮ 0.005049 ATS 2,501,798.0

                          ₮ 0.000014

                          0.28%

                          2024-04-04 06:37:36
                          AUCTION/ETH Ξ 0.005309 AUCTION 601.31

                          Ξ -0.0000040

                          -0.08%

                          2024-05-04 08:27:15
                          AUCTION/USDT ₮ 16.47 AUCTION 5,283.01

                          ₮ 0.64

                          4.04%

                          2024-05-04 08:25:15
                          AUDIO/ETH Ξ 0.00005770 AUDIO 18,978.6

                          Ξ 4.0e-7

                          0.70%

                          2024-05-04 01:15:01
                          AUDIO/USDT ₮ 0.1777 AUDIO 100,109.3

                          ₮ 0.0071

                          4.19%

                          2024-05-04 08:28:22
                          AURORA/ETH Ξ 0.00008850 AURORA 138,379.3

                          Ξ 0.000011

                          14.49%

                          2024-05-04 08:29:26
                          AURORA/USDT ₮ 0.2746 AURORA 2,635,194.5

                          ₮ 0.044

                          19.29%

                          2024-05-04 08:30:34
                          AUTO/ETH Ξ 0.005426 AUTO 197.49

                          Ξ -0.000039

                          -0.71%

                          2024-05-04 07:16:14
                          AUTO/USDT ₮ 16.85 AUTO 820.92

                          ₮ 0.45

                          2.74%

                          2024-05-04 08:30:26
                          AVA/USDT ₮ 0.6443 AVA 64,544.1

                          ₮ 0.0027

                          0.42%

                          2024-05-04 08:29:50
                          AVALA/USDT ₮ 2.85 AVALA 200,637.3

                          ₮ 0.14

                          4.99%

                          2021-11-02 04:36:37
                          AVAX/ETH Ξ 0.01140 AVAX 217.11

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:26:02
                          AVAX/TRY TRY 1,154.12 AVAX 51.92

                          TRY 66.29

                          6.09%

                          2024-05-04 06:28:11
                          AVAX/USDC USDC 35.43 AVAX 351.36

                          USDC 1.81

                          5.38%

                          2024-05-04 08:29:19
                          AVAX/USDT ₮ 35.46 AVAX 93,761.1

                          ₮ 1.86

                          5.54%

                          2024-05-04 08:30:49
                          AVT/USDT ₮ 3.14 AVT 1,405.94

                          ₮ -0.063

                          -1.96%

                          2024-05-04 04:24:34
                          AXIS/ETH Ξ 0.00002611 AXIS 77,805.1

                          Ξ -0.0000016

                          -5.91%

                          2024-05-04 08:15:09
                          AXIS/USDT ₮ 0.08120 AXIS 159,848.1

                          ₮ -0.0015

                          -1.78%

                          2024-05-04 08:30:12
                          AXLINU/USDT ₮ 0.00002416 AXLINU 360,085,717.2

                          ₮ 0.0000011

                          4.98%

                          2024-05-04 07:54:38
                          AXS/ETH Ξ 0.002392 AXS 1,294.99

                          Ξ -0.000064

                          -2.61%

                          2024-05-04 08:28:12
                          AXS/TRY TRY 240.40 AXS 237.31

                          TRY 3.80

                          1.61%

                          2024-05-04 06:42:24
                          AXS/USDT ₮ 7.43 AXS 16,880.7

                          ₮ 0.12

                          1.68%

                          2024-05-04 08:30:14
                          AZERO/USDT ₮ 0.7813 AZERO 198,374.9

                          ₮ 0.032

                          4.26%

                          2024-05-04 08:29:20
                          AZY/USDT ₮ 0.006962 AZY 3,464,039.0

                          ₮ 0.00034

                          5.20%

                          2024-05-04 08:31:02
                          BABI/USDT ₮ 0.002824 BABI 4,913,672.8

                          ₮ 0.00010

                          3.71%

                          2024-05-04 08:29:01
                          BABY/USDT ₮ 0.007354 BABY 2,609,451.5

                          ₮ 0.00013

                          1.77%

                          2024-05-04 08:29:34
                          BABYBONK/USDT ₮ 0.00000000002838 BABYBONK 8,661,938,229,704,259.0

                          ₮ 1.5e-12

                          5.74%

                          2024-05-04 08:30:51
                          BABYDOGE/USDT ₮ 0.000000001938 BABYDOGE 759,014,014,978,818.0

                          ₮ 5.1e-11

                          2.72%

                          2024-05-04 08:30:58
                          BABYGROK/USDT ₮ 0.00000000001308 BABYGROK 6,019,573,184,596,500.0

                          ₮ 1.5e-12

                          13.05%

                          2024-05-04 08:30:09
                          BAC/ETH Ξ 0.00000091 BAC 274,148.2

                          Ξ 7.0e-8

                          8.33%

                          2024-05-04 07:46:15
                          BAC/USDT ₮ 0.002840 BAC 2,442,834.2

                          ₮ 0.00029

                          11.33%

                          2024-05-04 08:18:10
                          BACON/USDT ₮ 0.0006470 BACON 18,846,888.7

                          ₮ -0.000014

                          -2.18%

                          2024-05-04 08:30:22
                          BAD/USDT ₮ 0.00000003 BAD 13,522,712,880,140.3

                          ₮ -1.8e-10

                          -0.71%

                          2024-05-04 08:30:47
                          BADGER/ETH Ξ 0.001409 BADGER 2,107.70

                          Ξ 0.000010

                          0.71%

                          2024-05-04 08:09:09
                          BADGER/USDT ₮ 4.37 BADGER 8,695.12

                          ₮ 0.20

                          4.75%

                          2024-05-04 08:03:08
                          BAGS/ETH Ξ 0.00007850 BAGS 71.51

                          Ξ -0.0000056

                          -6.66%

                          2024-05-04 03:51:22
                          BAGS/USDT ₮ 0.2435 BAGS 537.01

                          ₮ -0.011

                          -4.21%

                          2024-05-04 03:51:22
                          BAJU/USDT ₮ 0.08935 BAJU 79,672.7

                          ₮ 0.00041

                          0.46%

                          2024-05-04 07:56:04
                          BAKE/ETH Ξ 0.00008210 BAKE 38,852.1

                          Ξ -0.0000010

                          -1.20%

                          2024-05-04 08:30:22
                          BAKE/USDT ₮ 0.2550 BAKE 174,575.3

                          ₮ 0.0080

                          3.23%

                          2024-05-04 08:24:23
                          BAKED/ETH Ξ 0.00000049 BAKED 6,176,344.2

                          Ξ -2.2e-8

                          -4.33%

                          2024-05-04 08:28:28
                          BAKED/USDT ₮ 0.001517 BAKED 8,931,593.3

                          ₮ 0.0000023

                          0.15%

                          2024-05-04 08:25:01
                          BAL/ETH Ξ 0.001170 BAL 2,033.65

                          Ξ -0.000020

                          -1.68%

                          2024-05-04 08:27:33
                          BAL/USDT ₮ 3.64 BAL 4,292.21

                          ₮ 0.091

                          2.56%

                          2024-05-04 08:29:35
                          BAMBOO/USDT ₮ 0.003990 BAMBOO 2,757,493.0

                          ₮ -0.000069

                          -1.70%

                          2024-05-04 08:30:21
                          BAND/ETH Ξ 0.0004810 BAND 5,349.69

                          Ξ -0.000013

                          -2.63%

                          2024-05-04 08:29:09
                          BAND/USDT ₮ 1.49 BAND 13,105.8

                          ₮ 0.023

                          1.57%

                          2024-05-04 08:30:12
                          BANK/ETH Ξ 0.0002534 BANK 3,580.80

                          Ξ -0.000011

                          -4.16%

                          2024-05-04 08:28:10
                          BANK/USDT ₮ 0.7857 BANK 12,185.8

                          ₮ -0.0024

                          -0.30%

                          2024-05-04 08:28:11
                          BAO/ETH Ξ 0.00000008 BAO 183,490,011.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:49
                          BAO/USDT ₮ 0.0003343 BAO 1,030,847,789.4

                          ₮ 0.0000093

                          2.86%

                          2021-11-02 04:36:45
                          BAS/ETH Ξ 0.00006318 BAS 131.84

                          Ξ 0.0000047

                          8.06%

                          2024-05-04 03:55:12
                          BAS/USDT ₮ 0.1901 BAS 152.34

                          ₮ 0.0092

                          5.11%

                          2024-05-04 06:50:36
                          BASE/ETH Ξ 0.0006456 BASE 0

                          Ξ 0.0

                          0.00%

                          2021-10-27 13:33:13
                          BASE/USDT ₮ 2.82 BASE 13,201.5

                          ₮ 0.24

                          9.48%

                          2021-11-02 04:33:05
                          BAT/BTC Ƀ 0.00000394 BAT 30,191.3

                          Ƀ -1.2e-7

                          -2.96%

                          2024-05-04 08:30:05
                          BAT/ETH Ξ 0.00008000 BAT 35,247.1

                          Ξ -9.0e-7

                          -1.11%

                          2024-05-04 08:29:21
                          BAT/TRY TRY 8.04 BAT 6,070.28

                          TRY 0.25

                          3.21%

                          2024-05-04 08:16:03
                          BAT/USDT ₮ 0.2484 BAT 82,404.6

                          ₮ 0.0078

                          3.24%

                          2024-05-04 08:31:07
                          BBANK/BTC Ƀ 0.00000239 BBANK 2,320,847.5

                          Ƀ -6.6e-8

                          -2.69%

                          2021-11-02 04:36:06
                          BBANK/ETH Ξ 0.00003381 BBANK 1,832,385.9

                          Ξ -0.0000013

                          -3.78%

                          2021-11-02 04:36:53
                          BBANK/USDT ₮ 0.1472 BBANK 6,813,918.8

                          ₮ -0.0015

                          -0.99%

                          2021-11-02 04:35:54
                          BBC/USDT ₮ 0.0002250 BBC 58,247,194.3

                          ₮ -0.0000020

                          -0.88%

                          2024-05-04 07:15:30
                          BBF/USDT ₮ 0.08639 BBF 184,125.3

                          ₮ 0.0013

                          1.54%

                          2024-05-04 08:29:18
                          BBL/USDT ₮ 0.07034 BBL 4,106,677.9

                          ₮ 0.020

                          40.68%

                          2024-05-04 08:31:11
                          BCD/BTC Ƀ 0.00000168 BCD 64,633.6

                          Ƀ -2.0e-7

                          -10.64%

                          2024-05-04 06:50:36
                          BCD/USDT ₮ 0.1103 BCD 245,523.7

                          ₮ -0.0011

                          -1.01%

                          2024-05-04 08:28:05
                          BCDN/ETH Ξ 0.00000013 BCDN 156,910.6

                          Ξ -5.2e-9

                          -3.82%

                          2024-05-04 03:49:27
                          BCDN/USDT ₮ 0.0004101 BCDN 32,282,162.5

                          ₮ 7.0e-7

                          0.17%

                          2024-05-04 08:30:23
                          BCH/BTC Ƀ 0.007370 BCH 38.72

                          Ƀ 0.000010

                          0.14%

                          2024-05-04 08:27:28
                          BCH/CNYX CNYX 1,500.00 BCH 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 19:50:10
                          BCH/TRY TRY 15,097.5 BCH 2.78

                          TRY 992.60

                          7.04%

                          2024-05-04 06:42:24
                          BCH/USDT ₮ 464.39 BCH 25,167.5

                          ₮ 28.67

                          6.58%

                          2024-05-04 08:29:34
                          BCHA/BTC Ƀ 0.001132 BCHA 36.30

                          Ƀ 0.0

                          0.00%

                          2021-07-02 04:10:53
                          BCHA/USDT ₮ 39.14 BCHA 1,926.27

                          ₮ 0.60

                          1.56%

                          2021-07-02 04:12:48
                          BCMC/USDT ₮ 0.005959 BCMC 2,310,802.4

                          ₮ 0.00017

                          3.03%

                          2024-05-04 08:29:17
                          BCN/BTC Ƀ 0.000000004900 BCN 28,763,531.9

                          Ƀ 1.2e-10

                          2.51%

                          2024-05-04 08:26:26
                          BCN/USDT ₮ 0.0003073 BCN 83,781,529.7

                          ₮ 0.000023

                          8.13%

                          2024-05-04 08:30:19
                          BCUG/ETH Ξ 0.00001725 BCUG 78,033.5

                          Ξ -8.7e-7

                          -4.80%

                          2024-05-04 08:29:14
                          BCUG/USDT ₮ 0.05348 BCUG 243,529.3

                          ₮ -0.00040

                          -0.74%

                          2024-05-04 08:29:18
                          BCUT/USDT ₮ 0.1139 BCUT 335,293.0

                          ₮ 0.0011

                          1.02%

                          2024-05-04 08:29:34
                          BCX/BTC Ƀ 0.000000005381 BCX 29,153,328.6

                          Ƀ 2.1e-9

                          65.47%

                          2024-05-04 07:47:21
                          BCX/USDT ₮ 0.0003000 BCX 66,866,452.7

                          ₮ 0.00011

                          55.42%

                          2024-05-04 08:31:20
                          BDP/ETH Ξ 0.00005544 BDP 47,057.7

                          Ξ 0.0000018

                          3.39%

                          2024-05-04 08:27:05
                          BDP/USDT ₮ 0.1716 BDP 247,661.7

                          ₮ 0.011

                          7.10%

                          2024-05-04 08:30:24
                          BDX/BTC Ƀ 0.00000056 BDX 1,557,256.3

                          Ƀ -1.9e-8

                          -3.29%

                          2024-05-04 08:30:22
                          BDX/USDT ₮ 0.03536 BDX 3,760,184.5

                          ₮ 0.0011

                          3.06%

                          2024-05-04 08:30:33
                          BEAM/BTC Ƀ 0.00001175 BEAM 56,334.4

                          Ƀ 1.4e-7

                          1.21%

                          2021-11-02 04:35:40
                          BEAM/ETH Ξ 0.0001664 BEAM 28,059.2

                          Ξ 5.0e-7

                          0.30%

                          2021-11-02 04:07:53
                          BEAM/USDT ₮ 0.02486 BEAM 9,741,461.8

                          ₮ 0.00038

                          1.55%

                          2024-05-04 08:28:28
                          BEAMMW/BTC Ƀ 0.00000129 BEAMMW 152,411.4

                          Ƀ 9.0e-8

                          7.50%

                          2024-05-04 08:24:06
                          BEAMMW/ETH Ξ 0.00002600 BEAMMW 132,373.1

                          Ξ 0.0000022

                          9.24%

                          2024-05-04 08:29:33
                          BEAMMW/USDT ₮ 0.08094 BEAMMW 482,012.3

                          ₮ 0.0097

                          13.63%

                          2024-05-04 08:30:01
                          BEFE/USDT ₮ 0.0001370 BEFE 510,120,882.4

                          ₮ -3.0e-7

                          -0.22%

                          2024-05-04 08:31:01
                          BEFI/USDT ₮ 0.1641 BEFI 648,280.4

                          ₮ 0.012

                          8.05%

                          2024-05-04 08:28:07
                          BEL/ETH Ξ 0.0002562 BEL 12,450.2

                          Ξ 0.0000013

                          0.51%

                          2024-05-04 08:26:02
                          BEL/USDT ₮ 0.7934 BEL 22,329.7

                          ₮ 0.035

                          4.66%

                          2024-05-04 08:13:04
                          BENDOG/USDT ₮ 0.005549 BENDOG 131,647,796.1

                          ₮ 0.00015

                          2.70%

                          2024-05-04 08:29:23
                          BEPRO/ETH Ξ 0.00000029 BEPRO 3,320,161.4

                          Ξ -8.0e-9

                          -2.72%

                          2024-05-04 08:29:04
                          BEPRO/USDT ₮ 0.0008885 BEPRO 18,280,705.7

                          ₮ 0.000020

                          2.29%

                          2024-05-04 08:29:21
                          BERRY/USDT ₮ 0.0003041 BERRY 1,279,519,995.5

                          ₮ 0.000011

                          3.72%

                          2024-05-04 08:30:33
                          BEY/ETH Ξ 0.00000147 BEY 2,200,058.8

                          Ξ -1.3e-7

                          -8.23%

                          2024-05-04 08:28:15
                          BEY/USDT ₮ 0.004611 BEY 3,372,149.9

                          ₮ -0.00016

                          -3.27%

                          2024-05-04 08:29:15
                          BEYOND/USDT ₮ 0.001302 BEYOND 6,962,267.2

                          ₮ -0.000017

                          -1.31%

                          2024-05-04 08:31:08
                          BFC/ETH Ξ 0.00001823 BFC 98,686.0

                          Ξ -6.2e-7

                          -3.29%

                          2024-05-04 08:26:15
                          BFC/USDT ₮ 0.05678 BFC 243,518.9

                          ₮ 0.00062

                          1.10%

                          2024-05-04 08:29:02
                          BFT/ETH Ξ 0.00000069 BFT 1,076,207.0

                          Ξ 2.0e-8

                          2.99%

                          2024-05-04 08:28:10
                          BFT/USDT ₮ 0.002153 BFT 6,306,640.5

                          ₮ 0.00012

                          5.79%

                          2024-05-04 08:29:07
                          BFT.BITCI/USDT ₮ 0.08004 BFT.BITCI 117,353.1

                          ₮ -0.0023

                          -2.76%

                          2024-05-04 08:29:21
                          BICO/ETH Ξ 0.0001501 BICO 21,553.6

                          Ξ 1.3e-7

                          0.09%

                          2024-05-04 08:30:29
                          BICO/USDT ₮ 0.4652 BICO 38,599.1

                          ₮ 0.019

                          4.23%

                          2024-05-04 08:23:16
                          BIFI/BTC Ƀ 0.00000002 BIFI 7,686,804.4

                          Ƀ 1.0e-9

                          5.56%

                          2021-03-03 04:34:44
                          BIFI/ETH Ξ 0.1292 BIFI 25.19

                          Ξ -0.0023

                          -1.75%

                          2024-05-04 08:29:21
                          BIFI/USDT ₮ 400.80 BIFI 45.02

                          ₮ 8.30

                          2.11%

                          2024-05-04 08:29:02
                          BIFIF/ETH Ξ 0.00000096 BIFIF 2,994,842.9

                          Ξ -2.1e-7

                          -18.09%

                          2024-05-04 08:27:15
                          BIFIF/USDT ₮ 0.002993 BIFIF 4,239,547.3

                          ₮ -0.00050

                          -14.27%

                          2024-05-04 08:29:10
                          BIGTIME/TRY TRY 5.93 BIGTIME 7,223.41

                          TRY 0.31

                          5.57%

                          2024-05-04 07:06:35
                          BIGTIME/USDT ₮ 0.1833 BIGTIME 2,017,513.0

                          ₮ 0.0091

                          5.19%

                          2024-05-04 08:30:31
                          BINEM/ETH Ξ 0.00000025 BINEM 13,556,178.3

                          Ξ -5.0e-9

                          -1.99%

                          2024-05-04 08:29:28
                          BINEM/USDT ₮ 0.0007645 BINEM 17,323,260.1

                          ₮ 0.000017

                          2.26%

                          2024-05-04 08:29:16
                          BIOP/USDT ₮ 0.09920 BIOP 163,813.8

                          ₮ -0.00020

                          -0.20%

                          2024-05-04 08:29:15
                          BIRD/ETH Ξ 0.005820 BIRD 537.05

                          Ξ -0.000080

                          -1.36%

                          2024-05-04 08:28:14
                          BIRD/USDT ₮ 18.18 BIRD 777.35

                          ₮ 0.60

                          3.42%

                          2024-05-04 08:28:30
                          BISO/USDT ₮ 0.003726 BISO 5,570,062.8

                          ₮ 0.00030

                          8.79%

                          2024-05-04 08:28:18
                          BITCI/USDT ₮ 0.001256 BITCI 11,561,189.5

                          ₮ 0.000078

                          6.62%

                          2024-05-04 08:29:17
                          BLACK/ETH Ξ 0.00000055 BLACK 1,881,074.5

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:21:06
                          BLACK/USDT ₮ 0.001692 BLACK 7,127,167.7

                          ₮ 0.000051

                          3.08%

                          2024-05-04 08:29:04
                          BLANK/ETH Ξ 0.00000850 BLANK 157,288.3

                          Ξ -3.0e-7

                          -3.41%

                          2024-05-03 22:22:16
                          BLANK/USDT ₮ 0.02657 BLANK 290,322.5

                          ₮ 0.00035

                          1.33%

                          2024-05-03 22:22:12
                          BLD/USDT ₮ 0.1137 BLD 951,962.0

                          ₮ -0.0068

                          -5.66%

                          2024-05-04 08:30:17
                          BLES/ETH Ξ 0.00000298 BLES 1,050,218.7

                          Ξ -5.0e-8

                          -1.65%

                          2024-05-04 08:29:08
                          BLES/USDT ₮ 0.009259 BLES 1,520,022.7

                          ₮ 0.00026

                          2.89%

                          2024-05-04 08:29:21
                          BLIN/USDT ₮ 0.002244 BLIN 1,040,327.6

                          ₮ 0.00012

                          5.53%

                          2024-05-04 03:58:34
                          BLOCK/USDT ₮ 0.1144 BLOCK 188,968.0

                          ₮ -0.0018

                          -1.55%

                          2024-05-04 08:30:14
                          BLOCX/USDT ₮ 0.09471 BLOCX 199,756.2

                          ₮ 0.00043

                          0.46%

                          2024-05-04 08:29:07
                          BLOK/ETH Ξ 0.00000050 BLOK 6,620,823.0

                          Ξ -6.0e-9

                          -1.19%

                          2024-05-04 08:30:24
                          BLOK/USDT ₮ 0.001546 BLOK 23,571,240.9

                          ₮ 0.000044

                          2.93%

                          2024-05-04 08:30:03
                          BLT/USDT ₮ 0.01994 BLT 396,715.9

                          ₮ -0.00086

                          -4.12%

                          2024-05-04 06:57:40
                          BLUR/TRY TRY 13.21 BLUR 3,362.56

                          TRY 0.23

                          1.77%

                          2024-05-04 06:42:33
                          BLUR/USDT ₮ 0.4066 BLUR 3,278,398.7

                          ₮ 0.0051

                          1.27%

                          2024-05-04 08:31:06
                          BLY/BTC Ƀ 0.00000008 BLY 1,620,463.6

                          Ƀ -1.0e-9

                          -1.16%

                          2024-05-04 08:26:28
                          BLY/USDT ₮ 0.005361 BLY 2,811,116.4

                          ₮ 0.00027

                          5.32%

                          2024-05-04 08:27:23
                          BLZ/ETH Ξ 0.0001189 BLZ 28,164.2

                          Ξ -0.0000046

                          -3.72%

                          2024-05-04 08:28:27
                          BLZ/TRY TRY 12.00 BLZ 3,703.61

                          TRY 0.044

                          0.37%

                          2024-05-04 06:50:36
                          BLZ/USDT ₮ 0.3683 BLZ 78,595.8

                          ₮ 0.00060

                          0.16%

                          2024-05-04 08:26:36
                          BMEX/USDT ₮ 0.2460 BMEX 111,855.3

                          ₮ -0.00080

                          -0.32%

                          2024-05-04 08:29:15
                          BMI/ETH Ξ 0.00000211 BMI 1,264,547.5

                          Ξ -7.3e-7

                          -25.83%

                          2024-05-04 08:30:15
                          BMI/USDT ₮ 0.006547 BMI 2,296,619.5

                          ₮ -0.0019

                          -22.57%

                          2024-05-04 08:30:04
                          BMON/ETH Ξ 0.00000161 BMON 2,016,903.6

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:27:17
                          BMON/USDT ₮ 0.004979 BMON 2,736,939.5

                          ₮ 0.00018

                          3.77%

                          2024-05-04 08:30:17
                          BNB/BTC Ƀ 0.009294 BNB 52.83

                          Ƀ -0.00027

                          -2.84%

                          2024-05-04 07:08:31
                          BNB/TRY TRY 18,918.1 BNB 2.53

                          TRY 728.20

                          4.00%

                          2024-05-04 07:33:14
                          BNB/USDC USDC 584.00 BNB 27.09

                          USDC 17.70

                          3.13%

                          2024-05-04 08:29:34
                          BNB/USDT ₮ 584.10 BNB 11,866.4

                          ₮ 18.30

                          3.23%

                          2024-05-04 08:30:14
                          BNC/USDT ₮ 0.4870 BNC 111,151.9

                          ₮ 0.0076

                          1.59%

                          2024-05-04 08:26:28
                          BNSX/USDT ₮ 0.1035 BNSX 506,750.3

                          ₮ 0.010

                          10.81%

                          2024-05-04 08:30:12
                          BNT/ETH Ξ 0.0002247 BNT 15,065.9

                          Ξ 0.0000014

                          0.62%

                          2024-05-04 08:29:15
                          BNT/TRY TRY 22.72 BNT 1,624.96

                          TRY 1.24

                          5.76%

                          2024-05-04 05:56:31
                          BNT/USDT ₮ 0.6962 BNT 23,309.1

                          ₮ 0.032

                          4.87%

                          2024-05-04 08:27:24
                          BNTY/ETH Ξ 0.00000012 BNTY 22,945,660.3

                          Ξ -2.0e-9

                          -1.64%

                          2024-05-04 08:29:07
                          BNTY/USDT ₮ 0.0003737 BNTY 35,080,295.1

                          ₮ 0.0000077

                          2.10%

                          2024-05-04 08:29:12
                          BNX/TRY TRY 34.96 BNX 2,526.03

                          TRY 2.50

                          7.70%

                          2024-05-04 07:20:33
                          BNX/USDT ₮ 1.07 BNX 127,890.4

                          ₮ 0.066

                          6.57%

                          2024-05-04 08:18:18
                          BOA/USDT ₮ 0.01690 BOA 2,706,197.9

                          ₮ 0.00060

                          3.68%

                          2024-05-04 08:30:44
                          BOBA/ETH Ξ 0.0001207 BOBA 24,890.5

                          Ξ 2.0e-7

                          0.17%

                          2024-05-04 08:30:03
                          BOBA/USDT ₮ 0.3740 BOBA 1,085,259.8

                          ₮ 0.015

                          4.23%

                          2024-05-04 08:30:06
                          BOME/TRY TRY 0.3478 BOME 421,284.4

                          TRY 0.042

                          13.73%

                          2024-05-04 07:18:18
                          BOME/USDT ₮ 0.01073 BOME 2,009,203,924.2

                          ₮ 0.0012

                          12.76%

                          2024-05-04 08:31:20
                          BOND/ETH Ξ 0.0009500 BOND 2,487.21

                          Ξ -0.000020

                          -2.06%

                          2024-05-04 08:28:01
                          BOND/USDT ₮ 2.98 BOND 11,881.1

                          ₮ 0.10

                          3.65%

                          2024-05-04 08:29:23
                          BONDED/ETH Ξ 0.00000687 BONDED 647,946.4

                          Ξ -1.6e-7

                          -2.30%

                          2021-11-02 04:36:00
                          BONDED/USDT ₮ 0.03002 BONDED 1,783,042.8

                          ₮ -0.00019

                          -0.63%

                          2021-11-02 04:35:24
                          BONDLY/ETH Ξ 0.00000130 BONDLY 2,806,630.8

                          Ξ 7.0e-8

                          5.69%

                          2024-05-04 08:28:26
                          BONDLY/USDT ₮ 0.004053 BONDLY 8,743,546.5

                          ₮ 0.00039

                          10.77%

                          2024-05-04 08:30:21
                          BONE/USDT ₮ 0.6374 BONE 249,214.6

                          ₮ 0.029

                          4.71%

                          2024-05-04 08:29:11
                          BONK/TRY TRY 0.0009243 BONK 117,492,700.4

                          TRY 0.000080

                          9.51%

                          2024-05-04 08:26:27
                          BONK/USDT ₮ 0.00002859 BONK 970,364,988,086.9

                          ₮ 0.0000025

                          9.63%

                          2024-05-04 08:31:15
                          BONUS/USDT ₮ 0.5854 BONUS 23,013.3

                          ₮ -0.00040

                          -0.07%

                          2024-05-04 08:26:19
                          BOO/ETH Ξ 0.0005780 BOO 3,951.90

                          Ξ 0.0000030

                          0.52%

                          2024-05-04 08:29:29
                          BOO/USDT ₮ 1.80 BOO 8,013.60

                          ₮ 0.089

                          5.18%

                          2024-05-04 08:30:15
                          BOR/ETH Ξ 0.1921 BOR 80.83

                          Ξ -0.022

                          -10.44%

                          2021-05-03 04:36:04
                          BOR/USDT ₮ 349.94 BOR 140.91

                          ₮ 16.44

                          4.93%

                          2021-06-03 02:35:28
                          BORA/ETH Ξ 0.00004884 BORA 66,996.0

                          Ξ -4.6e-7

                          -0.93%

                          2024-05-04 08:30:16
                          BORA/USDT ₮ 0.1513 BORA 88,010.3

                          ₮ 0.0049

                          3.35%

                          2024-05-04 08:29:09
                          BORING/ETH Ξ 0.00000108 BORING 2,375,185.5

                          Ξ 6.7e-8

                          6.58%

                          2024-05-04 08:26:34
                          BORING/USDT ₮ 0.003370 BORING 6,328,914.7

                          ₮ 0.00033

                          10.96%

                          2024-05-04 08:30:10
                          BOSON/ETH Ξ 0.0001885 BOSON 16,984.3

                          Ξ -4.0e-7

                          -0.21%

                          2024-05-04 08:29:12
                          BOSON/USDT ₮ 0.5846 BOSON 351,477.0

                          ₮ 0.023

                          4.17%

                          2024-05-04 08:30:32
                          BOT/ETH Ξ 1.34 BOT 5.05

                          Ξ 0.95

                          246.89%

                          2021-02-03 04:35:31
                          BOT/USDT ₮ 2,076.51 BOT 11.11

                          ₮ 1,603.78

                          339.26%

                          2021-02-03 04:33:59
                          BP/USDT ₮ 0.002345 BP 5,722,197.3

                          ₮ 0.00011

                          5.02%

                          2024-05-04 08:31:02
                          BRAWL/USDT ₮ 0.001358 BRAWL 47,293,545.6

                          ₮ 0.000051

                          3.89%

                          2024-05-04 08:30:12
                          BRCT/USDT ₮ 0.009187 BRCT 2,005,425.5

                          ₮ 0.000046

                          0.50%

                          2024-05-04 08:29:27
                          BREED/USDT ₮ 0.04892 BREED 266,991.5

                          ₮ 0.0012

                          2.60%

                          2024-05-04 08:29:05
                          BRISE/USDT ₮ 0.00000015 BRISE 602,021,565,311.5

                          ₮ 3.2e-9

                          2.11%

                          2024-05-04 08:31:12
                          BRKL/USDT ₮ 0.01404 BRKL 1,144,646.0

                          ₮ 0.00022

                          1.61%

                          2024-05-04 08:30:17
                          BRN/USDT ₮ 0.3885 BRN 83,284.9

                          ₮ -0.026

                          -6.34%

                          2024-05-04 08:30:24
                          BRT/USDT ₮ 0.00006200 BRT 261,912,690.8

                          ₮ 0.0000021

                          3.51%

                          2024-05-04 08:28:14
                          BRWL/USDT ₮ 0.008380 BRWL 6,525,323.6

                          ₮ 0.000032

                          0.38%

                          2024-05-04 08:31:08
                          BRY/ETH Ξ 0.00000980 BRY 4,841.71

                          Ξ -3.0e-7

                          -2.97%

                          2024-05-03 14:01:22
                          BRY/USDT ₮ 0.03069 BRY 462,800.4

                          ₮ 0.00046

                          1.52%

                          2024-05-04 08:29:06
                          BSCPAD/ETH Ξ 0.00003610 BSCPAD 96,138.2

                          Ξ -8.0e-7

                          -2.17%

                          2024-05-04 08:29:05
                          BSCPAD/USDT ₮ 0.1120 BSCPAD 179,271.9

                          ₮ 0.0020

                          1.80%

                          2024-05-04 08:29:17
                          BSCS/ETH Ξ 0.00000251 BSCS 419,446.4

                          Ξ -1.3e-7

                          -4.92%

                          2024-05-04 08:18:22
                          BSCS/USDT ₮ 0.007817 BSCS 1,875,095.3

                          ₮ -0.000039

                          -0.50%

                          2024-05-04 08:28:15
                          BST/USDT ₮ 0.6133 BST 334,356.0

                          ₮ 0.025

                          4.28%

                          2024-05-04 08:30:15
                          BSV/BTC Ƀ 0.001037 BSV 142.49

                          Ƀ 0.000044

                          4.43%

                          2024-05-04 08:29:18
                          BSV/TRY TRY 2,113.75 BSV 16.91

                          TRY 213.65

                          11.24%

                          2024-05-04 06:42:34
                          BSV/USDT ₮ 65.37 BSV 57,797.0

                          ₮ 6.59

                          11.21%

                          2024-05-04 08:30:56
                          BSW/USDT ₮ 0.08030 BSW 523,163.8

                          ₮ 0.0023

                          2.99%

                          2024-05-04 08:24:28
                          BTC/CNYX CNYX 64,506.6 Ƀ 0.002500

                          CNYX -1,958.45

                          -2.95%

                          2020-07-03 19:05:37
                          BTC/PAX PAX 41,183.3 Ƀ 0

                          PAX 0.0

                          0.00%

                          2021-07-31 14:26:01
                          BTC/TRY TRY 2,040,405.0 Ƀ 0.4309

                          TRY 120,076

                          6.25%

                          2024-05-04 07:01:32
                          BTC/USDC USDC 63,106.0 Ƀ 8.95

                          USDC 3,915.84

                          6.62%

                          2024-05-04 08:17:42
                          BTC/USDT ₮ 62,995.5 Ƀ 7,968.16

                          ₮ 3,766.20

                          6.36%

                          2024-05-04 08:31:18
                          BTCF/BTC Ƀ 0.000000009880 BTCF 2,027,481.8

                          Ƀ -6.4e-10

                          -6.08%

                          2024-05-04 08:25:17
                          BTCF/USDT ₮ 0.0006211 BTCF 11,996,202.5

                          ₮ -0.0000047

                          -0.75%

                          2024-05-04 08:28:27
                          BTCST/ETH Ξ 0.0001247 BTCST 21,256.2

                          Ξ 4.0e-7

                          0.32%

                          2024-05-04 08:28:33
                          BTCST/USDT ₮ 0.3863 BTCST 46,113.0

                          ₮ 0.016

                          4.29%

                          2024-05-04 08:30:38
                          BTG/BTC Ƀ 0.0005657 BTG 600.39

                          Ƀ 0.000091

                          19.25%

                          2024-05-04 08:30:17
                          BTG/USDT ₮ 35.57 BTG 2,513.12

                          ₮ 7.36

                          26.09%

                          2024-05-04 08:28:31
                          BTL/USDT ₮ 0.001407 BTL 10,676,541.7

                          ₮ 0.00028

                          24.34%

                          2024-05-04 08:30:31
                          BTM/BTC Ƀ 0.00000018 BTM 905,725.1

                          Ƀ -6.0e-9

                          -3.24%

                          2024-05-04 08:28:16
                          BTM/ETH Ξ 0.00000363 BTM 927,260.0

                          Ξ -6.0e-8

                          -1.63%

                          2024-05-04 08:22:37
                          BTM/USDT ₮ 0.01130 BTM 1,943,554.2

                          ₮ 0.00030

                          2.77%

                          2024-05-04 08:29:10
                          BTMX/USDT ₮ 0.9482 BTMX 321,097.7

                          ₮ -0.020

                          -2.09%

                          2021-05-03 04:35:48
                          BTO/ETH Ξ 0.00000023 BTO 7,437,105.1

                          Ξ 1.0e-8

                          4.44%

                          2024-05-04 08:29:08
                          BTO/USDT ₮ 0.0007299 BTO 16,953,802.9

                          ₮ 0.000050

                          7.32%

                          2024-05-04 08:29:16
                          BTRST/ETH Ξ 0.0002760 BTRST 11,515.6

                          Ξ -0.0000030

                          -1.08%

                          2024-05-04 08:29:11
                          BTRST/USDT ₮ 0.8533 BTRST 17,969.6

                          ₮ 0.024

                          2.96%

                          2024-05-04 08:29:26
                          BTS/BTC Ƀ 0.00000005 BTS 1,776,982.8

                          Ƀ -1.0e-9

                          -1.85%

                          2024-05-04 08:29:36
                          BTS/USDT ₮ 0.003296 BTS 5,542,537.5

                          ₮ 0.000092

                          2.87%

                          2024-05-04 08:30:20
                          BTT/ETH Ξ 0.0000000004024 BTT 8,053,566,961.9

                          Ξ -1.6e-12

                          -0.40%

                          2024-05-04 08:30:37
                          BTT/TRX TRX 0.03898 BTT 507,638.9

                          TRX -0.00031

                          -0.79%

                          2021-11-02 02:55:11
                          BTT/TRY TRY 0.00004040 BTT 678,248,572.0

                          TRY 0.0000017

                          4.39%

                          2024-05-04 08:26:36
                          BTT/USDT ₮ 0.00000125 BTT 221,885,031,222.0

                          ₮ 4.4e-8

                          3.69%

                          2024-05-04 08:27:51
                          BU/BTC Ƀ 0.00000005 BU 0

                          Ƀ 0.0

                          0.00%

                          2021-06-28 05:01:14
                          BU/ETH Ξ 0.00000086 BU 0

                          Ξ 0.0

                          0.00%

                          2021-06-28 03:55:02
                          BU/USDT ₮ 0.001794 BU 0

                          ₮ 0.0

                          0.00%

                          2021-06-28 05:33:13
                          BURP/ETH Ξ 0.00000013 BURP 5,930,517.6

                          Ξ -1.1e-9

                          -0.83%

                          2024-05-04 08:29:32
                          BURP/USDT ₮ 0.0004123 BURP 10,455,143.6

                          ₮ 0.000011

                          2.66%

                          2024-05-04 08:29:37
                          BUSD/ETH Ξ 0.0003257 BUSD 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 04:03:03
                          BUSD/USDT ₮ 1.00 BUSD 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 03:52:29
                          BUSY/USDT ₮ 0.0008171 BUSY 15,726,571.5

                          ₮ -0.000013

                          -1.55%

                          2024-05-04 08:29:09
                          BUYI/ETH Ξ 0.00000750 BUYI 650,758.8

                          Ξ -3.1e-7

                          -4.01%

                          2024-05-04 08:29:29
                          BUYI/USDT ₮ 0.02332 BUYI 1,073,343.8

                          ₮ -0.000020

                          -0.09%

                          2024-05-04 08:29:29
                          BVM/USDT ₮ 3.42 BVM 118,453.5

                          ₮ 0.49

                          16.82%

                          2024-05-04 08:27:24
                          BVT/USDT ₮ 0.007685 BVT 4,178,318.7

                          ₮ 0.00044

                          6.12%

                          2024-05-04 08:28:13
                          BXC/ETH Ξ 0.00000005 BXC 3,856,025.4

                          Ξ -8.0e-9

                          -13.11%

                          2024-05-04 06:12:22
                          BXC/USDT ₮ 0.0001730 BXC 113,863,720.5

                          ₮ -0.000012

                          -6.44%

                          2024-05-04 08:03:20
                          BXH/ETH Ξ 0.00000052 BXH 3,771,071.8

                          Ξ -2.7e-8

                          -4.91%

                          2024-05-04 06:58:15
                          BXH/USDT ₮ 0.001619 BXH 7,673,286.0

                          ₮ -0.000035

                          -2.11%

                          2024-05-04 08:30:03
                          BZRX/USDT ₮ 0.4550 BZRX 2,064,615.8

                          ₮ 0.063

                          16.22%

                          2021-11-02 04:35:48
                          BZZ/ETH Ξ 0.0001500 BZZ 20,995.8

                          Ξ -0.000014

                          -8.65%

                          2024-05-04 08:29:03
                          BZZ/USDT ₮ 0.4646 BZZ 538,563.9

                          ₮ -0.023

                          -4.78%

                          2024-05-04 08:30:09
                          C98/BTC Ƀ 0.00000461 C98 37,744.3

                          Ƀ -1.2e-7

                          -2.56%

                          2024-05-04 08:29:03
                          C98/USDT ₮ 0.2906 C98 171,703.7

                          ₮ 0.010

                          3.61%

                          2024-05-04 08:30:04
                          CAF/USDT ₮ 0.0008000 CAF 145,447,686.9

                          ₮ 0.00010

                          14.29%

                          2024-05-04 08:24:27
                          CAGA/USDT ₮ 0.0004775 CAGA 611,693,069.4

                          ₮ 0.0000067

                          1.42%

                          2024-05-04 08:30:45
                          CAKE/ETH Ξ 0.0008610 CAKE 2,517.38

                          Ξ 0.0000060

                          0.70%

                          2024-05-04 08:28:08
                          CAKE/TRY TRY 86.73 CAKE 417.47

                          TRY 4.71

                          5.74%

                          2024-05-04 06:43:06
                          CAKE/USDT ₮ 2.67 CAKE 36,365.5

                          ₮ 0.12

                          4.63%

                          2024-05-04 08:29:08
                          CANTO/USDT ₮ 0.1364 CANTO 834,368.3

                          ₮ -0.0029

                          -2.08%

                          2024-05-04 08:29:25
                          CAPS/USDT ₮ 0.01771 CAPS 981,816.0

                          ₮ 0.00059

                          3.45%

                          2024-05-04 08:28:20
                          CARRY/USDT ₮ 0.005532 CARRY 2,917,227.0

                          ₮ -0.000064

                          -1.14%

                          2024-05-04 08:28:02
                          CART/ETH Ξ 0.00000137 CART 2,302,866.2

                          Ξ -8.0e-8

                          -5.52%

                          2024-05-04 08:28:28
                          CART/USDT ₮ 0.004261 CART 3,148,864.4

                          ₮ -0.000083

                          -1.91%

                          2024-05-04 08:30:16
                          CATCH/USDT ₮ 1.34 CATCH 94,325.3

                          ₮ -0.043

                          -3.08%

                          2024-05-04 08:30:10
                          CATE/USDT ₮ 0.00000036 CATE 80,799,076,231.2

                          ₮ 7.6e-9

                          2.15%

                          2024-05-04 08:29:14
                          CATGIRL/USDT ₮ 0.0000000005480 CATGIRL 27,607,516,271,859.5

                          ₮ 2.6e-11

                          5.00%

                          2024-05-04 08:28:23
                          CATHEON/USDT ₮ 0.0006500 CATHEON 23,927,699.5

                          ₮ -0.0000060

                          -0.91%

                          2024-05-04 08:29:22
                          CBK/BTC Ƀ 0.00001248 CBK 13,083.6

                          Ƀ -3.5e-7

                          -2.73%

                          2024-05-04 08:29:35
                          CBK/ETH Ξ 0.0002530 CBK 13,023.8

                          Ξ -0.0000020

                          -0.78%

                          2024-05-04 08:29:20
                          CBK/USDT ₮ 0.7889 CBK 19,482.1

                          ₮ 0.029

                          3.76%

                          2024-05-04 08:29:02
                          CDT/ETH Ξ 0.00003327 CDT 289,358.4

                          Ξ 0.0000065

                          24.26%

                          2021-10-02 04:29:41
                          CDT/USDT ₮ 0.1056 CDT 1,688,070.5

                          ₮ 0.026

                          33.29%

                          2021-10-02 04:13:59
                          CEEK/ETH Ξ 0.00001829 CEEK 180,773.5

                          Ξ -9.0e-8

                          -0.49%

                          2024-05-04 08:31:06
                          CEEK/USDT ₮ 0.05658 CEEK 4,609,346.5

                          ₮ 0.0018

                          3.25%

                          2024-05-04 08:28:29
                          CEL/ETH Ξ 0.00007020 CEL 52,285.3

                          Ξ -0.0000041

                          -5.56%

                          2024-05-04 08:30:08
                          CEL/USDT ₮ 0.2171 CEL 2,966,959.1

                          ₮ -0.0037

                          -1.68%

                          2024-05-04 08:30:09
                          CELL/ETH Ξ 0.0002304 CELL 14,701.2

                          Ξ 0.0000021

                          0.92%

                          2024-05-04 08:29:37
                          CELL/USDT ₮ 0.7134 CELL 70,174.0

                          ₮ 0.037

                          5.49%

                          2024-05-04 08:28:35
                          CELO/USDT ₮ 0.8079 CELO 148,244.8

                          ₮ 0.033

                          4.30%

                          2024-05-04 08:24:40
                          CELOUSD/ETH Ξ 0.0003225 CELOUSD 10,058.3

                          Ξ -0.000014

                          -4.07%

                          2024-05-04 08:30:06
                          CELOUSD/USDT ₮ 0.9999 CELOUSD 13,015.8

                          ₮ 0.00010

                          0.01%

                          2024-05-04 08:30:35
                          CELR/ETH Ξ 0.00000828 CELR 398,448.9

                          Ξ 2.9e-8

                          0.35%

                          2024-05-04 08:29:01
                          CELR/USDT ₮ 0.02566 CELR 1,207,668.4

                          ₮ 0.0011

                          4.47%

                          2024-05-04 08:28:28
                          CELT/USDT ₮ 0.00005738 CELT 2,235,930.0

                          ₮ -1.6e-7

                          -0.28%

                          2024-05-04 06:14:36
                          CERE/ETH Ξ 0.00000182 CERE 1,630,381.2

                          Ξ -4.0e-8

                          -2.15%

                          2024-05-04 08:29:25
                          CERE/USDT ₮ 0.005690 CERE 14,108,614.5

                          ₮ 0.00017

                          3.04%

                          2024-05-04 08:30:43
                          CETUS/USDT ₮ 0.1039 CETUS 802,590.8

                          ₮ 0.0039

                          3.93%

                          2024-05-04 08:29:17
                          CEUR/ETH Ξ 0.0003469 CEUR 7,085.15

                          Ξ -0.000019

                          -5.08%

                          2024-05-04 08:29:34
                          CEUR/USDT ₮ 1.07 CEUR 12,593.5

                          ₮ 0.0020

                          0.19%

                          2024-05-04 08:29:12
                          CFG/BTC Ƀ 0.00001107 CFG 14,225.9

                          Ƀ -3.9e-7

                          -3.44%

                          2024-05-04 08:29:23
                          CFG/USDT ₮ 0.6966 CFG 562,158.8

                          ₮ 0.017

                          2.50%

                          2024-05-04 08:30:39
                          CFX/ETH Ξ 0.00007300 CFX 38,995.9

                          Ξ -7.0e-7

                          -0.95%

                          2024-05-04 08:31:01
                          CFX/TRY TRY 7.32 CFX 5,271.44

                          TRY 0.24

                          3.41%

                          2024-05-04 05:24:19
                          CFX/USDT ₮ 0.2265 CFX 23,019,938.7

                          ₮ 0.0073

                          3.33%

                          2024-05-04 08:31:18
                          CGG/ETH Ξ 0.00001154 CGG 275,186.6

                          Ξ -2.7e-7

                          -2.29%

                          2024-05-04 08:30:18
                          CGG/USDT ₮ 0.03606 CGG 412,263.2

                          ₮ 0.00071

                          2.01%

                          2024-05-04 08:30:24
                          CGPT/USDT ₮ 0.2505 CGPT 1,237,152.1

                          ₮ 0.022

                          9.40%

                          2024-05-04 08:30:30
                          CHAIN/ETH Ξ 0.00000499 CHAIN 508,798.1

                          Ξ -7.7e-7

                          -13.37%

                          2024-05-04 08:26:35
                          CHAIN/USDT ₮ 0.01549 CHAIN 846,860.8

                          ₮ -0.0017

                          -9.75%

                          2024-05-04 08:30:02
                          CHAMP/USDT ₮ 0.003360 CHAMP 4,124,307.9

                          ₮ -0.000029

                          -0.86%

                          2024-05-04 08:28:06
                          CHAPZ/USDT ₮ 0.002739 CHAPZ 52,197,115.8

                          ₮ 0.00023

                          9.21%

                          2024-05-04 08:31:00
                          CHEEL/USDT ₮ 15.56 CHEEL 99,620.5

                          ₮ 0.30

                          2.00%

                          2024-05-04 08:31:10
                          CHEQ/USDT ₮ 0.06066 CHEQ 657,419.1

                          ₮ 0.00031

                          0.51%

                          2024-05-04 08:29:25
                          CHER/USDT ₮ 0.002213 CHER 6,477,922.3

                          ₮ 0.000013

                          0.59%

                          2024-05-04 08:30:01
                          CHESS/ETH Ξ 0.00006260 CHESS 50,552.8

                          Ξ -0.0000015

                          -2.34%

                          2024-05-04 08:28:03
                          CHESS/USDT ₮ 0.1943 CHESS 74,567.2

                          ₮ 0.0034

                          1.77%

                          2024-05-04 08:28:12
                          CHO/USDT ₮ 0.08568 CHO 4,988,207.7

                          ₮ 0.0065

                          8.17%

                          2024-05-04 08:30:14
                          CHR/ETH Ξ 0.00008956 CHR 36,245.8

                          Ξ -3.7e-7

                          -0.41%

                          2024-05-04 08:27:17
                          CHR/USDT ₮ 0.2781 CHR 198,985.9

                          ₮ 0.010

                          3.84%

                          2024-05-04 08:00:48
                          CHZ/ETH Ξ 0.00003836 CHZ 83,980.2

                          Ξ -7.4e-7

                          -1.89%

                          2024-05-04 08:31:15
                          CHZ/TRY TRY 3.88 CHZ 12,237.6

                          TRY 0.10

                          2.65%

                          2024-05-04 06:26:32
                          CHZ/USDT ₮ 0.1191 CHZ 16,606,615.8

                          ₮ 0.0028

                          2.44%

                          2024-05-04 08:28:57
                          CIRUS/USDT ₮ 0.01916 CIRUS 6,966,270.9

                          ₮ -0.0012

                          -5.89%

                          2024-05-04 08:30:22
                          CITY/USDT ₮ 3.19 CITY 6,195.56

                          ₮ 0.14

                          4.45%

                          2024-05-04 08:29:18
                          CKB/BTC Ƀ 0.00000030 CKB 998,274.7

                          Ƀ 3.4e-8

                          12.89%

                          2024-05-04 08:12:20
                          CKB/ETH Ξ 0.00000606 CKB 844,067.0

                          Ξ 8.3e-7

                          15.95%

                          2024-05-04 08:30:57
                          CKB/TRY TRY 0.6096 CKB 326,654.2

                          TRY 0.10

                          20.62%

                          2024-05-04 08:30:57
                          CKB/USDT ₮ 0.01869 CKB 813,455,987.7

                          ₮ 0.0031

                          20.18%

                          2024-05-04 08:31:15
                          CLH/USDT ₮ 0.001541 CLH 8,999,565.0

                          ₮ -0.00028

                          -15.28%

                          2024-05-04 08:00:27
                          CLIPS/USDT ₮ 0.00000083 CLIPS 7,263,374,144.0

                          ₮ -9.8e-9

                          -1.17%

                          2024-05-04 08:13:32
                          CLO/USDT ₮ 0.0002272 CLO 6,464,372.7

                          ₮ -0.0000012

                          -0.53%

                          2024-05-04 08:29:09
                          CLORE/USDT ₮ 0.1845 CLORE 9,236,684.5

                          ₮ 0.030

                          19.10%

                          2024-05-04 08:30:50
                          CLV/ETH Ξ 0.00002400 CLV 60,658.7

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:15:18
                          CLV/USDT ₮ 0.07441 CLV 391,418.4

                          ₮ 0.0029

                          4.03%

                          2024-05-04 08:20:29
                          CMP/USDT ₮ 0.006680 CMP 2,219,541.4

                          ₮ 0.00043

                          6.88%

                          2024-05-04 08:29:01
                          CNAME/USDT ₮ 0.0002201 CNAME 6,062,421.3

                          ₮ 0.0000029

                          1.34%

                          2024-05-04 05:17:57
                          CNNS/ETH Ξ 0.00000002 CNNS 34,417,300.6

                          Ξ -1.2e-9

                          -4.71%

                          2024-05-03 21:19:18
                          CNNS/USDT ₮ 0.00006886 CNNS 109,581,941.6

                          ₮ -0.0000051

                          -6.91%

                          2024-05-04 08:23:32
                          COBE/USDT ₮ 0.2390 COBE 69,185.6

                          ₮ 0.0039

                          1.66%

                          2024-05-04 08:27:12
                          COCOS/USDT ₮ 0.8395 COCOS 198,911.8

                          ₮ 0.058

                          7.41%

                          2021-11-02 04:35:51
                          COFI/ETH Ξ 0.00000028 COFI 10,104,745.1

                          Ξ -1.6e-8

                          -5.42%

                          2024-05-04 08:29:18
                          COFI/USDT ₮ 0.0008665 COFI 14,128,342.6

                          ₮ -0.000022

                          -2.51%

                          2024-05-04 08:30:16
                          COFIX/USDT ₮ 0.01316 COFIX 1,263,219.3

                          ₮ 0.00085

                          6.90%

                          2024-05-04 08:29:00
                          COMBO/USDT ₮ 0.7055 COMBO 37,748.4

                          ₮ 0.011

                          1.53%

                          2024-05-04 08:29:19
                          COMP/USDT ₮ 58.55 COMP 435.10

                          ₮ 0.93

                          1.61%

                          2024-05-04 08:29:11
                          CONT/USDT ₮ 0.02038 CONT 2,395,467.9

                          ₮ -0.00021

                          -1.00%

                          2021-11-02 04:36:50
                          CONV/ETH Ξ 0.00000024 CONV 13,314,428.2

                          Ξ -1.2e-8

                          -4.67%

                          2024-05-04 08:30:13
                          CONV/USDT ₮ 0.0007603 CONV 26,533,279.9

                          ₮ -0.0000038

                          -0.50%

                          2024-05-04 08:28:05
                          COOK/ETH Ξ 0.00000008 COOK 8,323,382.0

                          Ξ 2.0e-9

                          2.50%

                          2024-05-04 07:39:24
                          COOK/USDT ₮ 0.0002564 COOK 46,197,378.6

                          ₮ 0.000012

                          4.94%

                          2024-05-04 08:30:07
                          COPI/USDT ₮ 0.05592 COPI 410,327.6

                          ₮ 0.00086

                          1.56%

                          2024-05-04 08:24:02
                          COQ/USDT ₮ 0.00000280 COQ 419,177,230,313.4

                          ₮ 1.9e-7

                          7.23%

                          2024-05-04 08:29:09
                          CORE/ETH Ξ 2.15 CORE 0

                          Ξ 0.0

                          0.00%

                          2021-10-31 06:27:22
                          CORE/USDT ₮ 2.06 CORE 1,577,441.9

                          ₮ 0.090

                          4.55%

                          2024-05-04 08:31:13
                          COREUM/USDT ₮ 0.1038 COREUM 687,783.2

                          ₮ 0.0024

                          2.33%

                          2024-05-04 08:30:40
                          CORGIAI/USDT ₮ 0.001454 CORGIAI 10,666,809.3

                          ₮ 0.000012

                          0.81%

                          2024-05-04 08:30:14
                          CORN/USDT ₮ 11.57 CORN 1,105.46

                          ₮ 0.87

                          8.18%

                          2024-05-04 08:30:32
                          COS/USDT ₮ 0.01223 COS 14,811,432.2

                          ₮ 0.00033

                          2.76%

                          2024-05-04 08:29:17
                          COTI/USDT ₮ 0.1182 COTI 328,458.3

                          ₮ 0.0061

                          5.43%

                          2024-05-04 08:30:08
                          COVAL/USDT ₮ 0.02543 COVAL 5,654,993.0

                          ₮ 0.0041

                          19.25%

                          2024-05-04 08:30:27
                          COVER/ETH Ξ 0.01660 COVER 274.45

                          Ξ -0.0012

                          -6.74%

                          2021-11-02 04:35:54
                          COVER/USDT ₮ 72.35 COVER 985.03

                          ₮ -4.23

                          -5.52%

                          2021-11-02 04:34:20
                          CPOOL/USDT ₮ 0.1616 CPOOL 2,032,214.9

                          ₮ 0.016

                          11.36%

                          2024-05-04 08:28:14
                          CQT/ETH Ξ 0.00006669 CQT 100,909.2

                          Ξ 0.0000037

                          5.91%

                          2024-05-04 08:29:21
                          CQT/USDT ₮ 0.2066 CQT 946,756.5

                          ₮ 0.019

                          10.26%

                          2024-05-04 08:30:18
                          CRAFT/USDT ₮ 0.003211 CRAFT 617,835.4

                          ₮ 0.000075

                          2.39%

                          2024-05-04 08:21:05
                          CRDTS/ETH Ξ 0.00000084 CRDTS 1,391,689.5

                          Ξ 0.0

                          0.00%

                          2024-05-04 02:42:19
                          CRDTS/USDT ₮ 0.002646 CRDTS 4,158,854.1

                          ₮ 0.00015

                          5.92%

                          2024-05-04 05:12:28
                          CRE8/USDT ₮ 0.001178 CRE8 11,670,787.1

                          ₮ 0.000025

                          2.15%

                          2024-05-04 08:21:26
                          CREAM/ETH Ξ 0.01474 CREAM 229.54

                          Ξ 0.000040

                          0.27%

                          2024-05-04 08:29:26
                          CREAM/USDT ₮ 45.71 CREAM 359.52

                          ₮ 1.97

                          4.51%

                          2024-05-04 08:29:36
                          CREO/USDT ₮ 0.09946 CREO 3,007,632.3

                          ₮ 0.015

                          17.27%

                          2024-05-04 08:30:46
                          CRF/ETH Ξ 0.00000052 CRF 2,703,856.9

                          Ξ -1.1e-8

                          -2.08%

                          2024-05-04 08:28:02
                          CRF/USDT ₮ 0.001606 CRF 5,435,759.8

                          ₮ 0.000024

                          1.53%

                          2024-05-04 07:49:05
                          CRO/USDT ₮ 0.1328 CRO 8,927,764.7

                          ₮ 0.0037

                          2.87%

                          2024-05-04 08:29:06
                          CROPPER/ETH Ξ 0.00000236 CROPPER 999,414.1

                          Ξ -1.3e-7

                          -5.41%

                          2024-05-04 08:30:19
                          CROPPER/USDT ₮ 0.007314 CROPPER 1,777,054.2

                          ₮ -0.00013

                          -1.79%

                          2024-05-04 08:30:23
                          CRPT/ETH Ξ 0.00001639 CRPT 197,846.6

                          Ξ -4.8e-7

                          -2.85%

                          2024-05-04 08:27:33
                          CRPT/USDT ₮ 0.05096 CRPT 531,492.8

                          ₮ 0.00070

                          1.39%

                          2024-05-04 08:30:06
                          CRT/USDT ₮ 0.06796 CRT 212,512.8

                          ₮ 0.0086

                          14.53%

                          2024-05-04 08:28:34
                          CRTS/ETH Ξ 0.00000024 CRTS 7,229,511.1

                          Ξ -1.2e-9

                          -0.50%

                          2024-05-04 08:29:22
                          CRTS/USDT ₮ 0.0007384 CRTS 18,482,113.5

                          ₮ 0.000025

                          3.53%

                          2024-05-04 08:31:01
                          CRU/ETH Ξ 0.0003359 CRU 9,922.76

                          Ξ -0.000011

                          -3.17%

                          2024-05-04 08:28:06
                          CRU/USDT ₮ 1.04 CRU 56,781.5

                          ₮ 0.010

                          1.02%

                          2024-05-04 08:30:13
                          CRV/BTC Ƀ 0.00000695 CRV 23,878.2

                          Ƀ -2.4e-7

                          -3.34%

                          2024-05-04 08:30:37
                          CRV/ETH Ξ 0.0001411 CRV 21,952.5

                          Ξ -0.0000022

                          -1.54%

                          2024-05-04 08:29:08
                          CRV/TRY TRY 14.18 CRV 2,843.16

                          TRY 0.55

                          4.06%

                          2024-05-04 06:44:07
                          CRV/USDT ₮ 0.4376 CRV 314,861.3

                          ₮ 0.012

                          2.75%

                          2024-05-04 08:30:05
                          CRVUSD/USDT ₮ 0.9976 CRVUSD 13,769.8

                          ₮ 0.035

                          3.64%

                          2024-05-04 08:30:33
                          CSIX/USDT ₮ 0.05763 CSIX 527,069.7

                          ₮ 0.0020

                          3.63%

                          2024-05-04 08:29:01
                          CSPR/ETH Ξ 0.00000954 CSPR 304,713.4

                          Ξ -2.7e-7

                          -2.75%

                          2024-05-04 08:23:20
                          CSPR/USDT ₮ 0.02959 CSPR 58,543,981.7

                          ₮ 0.00039

                          1.34%

                          2024-05-04 08:30:22
                          CSTR/ETH Ξ 0.00000043 CSTR 567,124.5

                          Ξ -2.0e-8

                          -4.44%

                          2024-05-04 00:51:16
                          CSTR/USDT ₮ 0.001420 CSTR 9,538,593.4

                          ₮ 0.000065

                          4.81%

                          2024-05-04 08:29:03
                          CTC/USDT ₮ 0.6752 CTC 92,863.3

                          ₮ 0.041

                          6.51%

                          2024-05-04 08:23:47
                          CTG/USDT ₮ 0.1420 CTG 44,744.1

                          ₮ -0.00023

                          -0.16%

                          2024-05-03 19:52:27
                          CTI/ETH Ξ 0.00001129 CTI 1,851,601.6

                          Ξ 3.1e-7

                          2.81%

                          2024-05-04 08:30:06
                          CTI/USDT ₮ 0.03513 CTI 2,965,320.0

                          ₮ 0.0025

                          7.61%

                          2024-05-04 08:30:06
                          CTK/ETH Ξ 0.0002334 CTK 14,097.0

                          Ξ -0.0000010

                          -0.43%

                          2024-05-04 08:26:34
                          CTK/USDT ₮ 0.7276 CTK 45,484.7

                          ₮ 0.030

                          4.33%

                          2024-05-04 08:29:05
                          CTR/USDT ₮ 0.001090 CTR 9,035,819.4

                          ₮ 0.00019

                          21.61%

                          2024-05-04 08:27:03
                          CTSI/USDT ₮ 0.1987 CTSI 380,575.6

                          ₮ 0.0051

                          2.62%

                          2024-05-04 08:04:16
                          CUDOS/USDT ₮ 0.01712 CUDOS 3,016,403.2

                          ₮ 0.00012

                          0.73%

                          2024-05-04 08:30:03
                          CULT/USDT ₮ 0.00000352 CULT 4,957,709,179.9

                          ₮ 6.3e-8

                          1.82%

                          2024-05-04 08:30:16
                          CUMMIES/USDT ₮ 0.007072 CUMMIES 2,534,145.8

                          ₮ 0.00096

                          15.67%

                          2024-05-04 08:29:21
                          CVC/ETH Ξ 0.00005220 CVC 23,151.1

                          Ξ -1.0e-7

                          -0.19%

                          2024-05-04 06:11:05
                          CVC/USDT ₮ 0.1624 CVC 2,009,036.8

                          ₮ 0.0066

                          4.20%

                          2024-05-04 08:22:22
                          CVP/ETH Ξ 0.0001281 CVP 24,752.3

                          Ξ -0.000011

                          -7.90%

                          2024-05-04 08:28:07
                          CVP/USDT ₮ 0.3960 CVP 132,351.3

                          ₮ -0.019

                          -4.53%

                          2024-05-04 08:30:36
                          CVTX/USDT ₮ 0.09130 CVTX 1,366,967.2

                          ₮ 0.0016

                          1.77%

                          2024-05-04 08:30:28
                          CVX/ETH Ξ 0.0008386 CVX 3,934.88

                          Ξ 8.0e-7

                          0.10%

                          2024-05-04 08:30:02
                          CVX/USDT ₮ 2.60 CVX 12,759.0

                          ₮ 0.11

                          4.42%

                          2024-05-04 08:29:27
                          CWAR/ETH Ξ 0.00000625 CWAR 335,691.4

                          Ξ 4.0e-7

                          6.79%

                          2024-05-04 08:29:33
                          CWAR/USDT ₮ 0.01929 CWAR 1,139,486.5

                          ₮ 0.0019

                          10.99%

                          2024-05-04 08:30:03
                          CWEB/USDT ₮ 0.01017 CWEB 1,469,755.3

                          ₮ 0.00027

                          2.73%

                          2024-05-04 08:30:26
                          CWS/ETH Ξ 0.0002240 CWS 5,428.65

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:27:31
                          CWS/USDT ₮ 0.7005 CWS 20,293.8

                          ₮ 0.038

                          5.69%

                          2024-05-04 08:28:11
                          CYBER/TRY TRY 281.81 CYBER 170.97

                          TRY 5.77

                          2.09%

                          2024-05-04 06:44:00
                          CYBER/USDT ₮ 8.72 CYBER 19,139.0

                          ₮ 0.21

                          2.53%

                          2024-05-04 08:20:21
                          CZZ/USDT ₮ 0.01401 CZZ 903,623.1

                          ₮ 0.000069

                          0.50%

                          2024-05-04 08:29:12
                          D2T/USDT ₮ 0.003766 D2T 6,162,324.5

                          ₮ 0.00017

                          4.64%

                          2024-05-04 08:30:20
                          DADI/ETH Ξ 0.00006400 DADI 127.14

                          Ξ 0.0

                          0.00%

                          2020-11-03 23:36:39
                          DADI/USDT ₮ 0.02480 DADI 42.38

                          ₮ 0.00080

                          3.33%

                          2020-11-03 23:36:39
                          DAFI/ETH Ξ 0.00000103 DAFI 2,567,374.1

                          Ξ -2.0e-8

                          -1.90%

                          2024-05-04 08:20:06
                          DAFI/USDT ₮ 0.003201 DAFI 4,000,943.8

                          ₮ 0.00012

                          3.83%

                          2024-05-04 08:30:19
                          DAG/BTC Ƀ 0.00000065 DAG 269,493.4

                          Ƀ 1.9e-8

                          3.02%

                          2024-05-04 08:28:29
                          DAG/ETH Ξ 0.00001314 DAG 252,566.2

                          Ξ 5.7e-7

                          4.53%

                          2024-05-04 08:29:16
                          DAG/USDT ₮ 0.04070 DAG 15,555,908.4

                          ₮ 0.0033

                          8.91%

                          2024-05-04 08:31:08
                          DAI/TRY TRY 32.35 DAI 1,309.96

                          TRY 0.037

                          0.11%

                          2024-05-04 08:02:25
                          DAI/USDT ₮ 0.9990 DAI 25,419.8

                          ₮ 0.0012

                          0.12%

                          2024-05-04 08:29:09
                          DAL/USDT ₮ 0.01931 DAL 722,270.5

                          ₮ 0.00054

                          2.88%

                          2024-05-04 08:29:38
                          DANA/USDT ₮ 0.001980 DANA 4,662,649.0

                          ₮ 0.00034

                          20.70%

                          2024-05-04 08:17:20
                          DAO/ETH Ξ 0.0002920 Ð 11,210.0

                          Ξ -0.0000080

                          -2.67%

                          2024-05-04 08:30:33
                          DAO/USDT ₮ 0.9069 Ð 131,984.2

                          ₮ 0.013

                          1.45%

                          2024-05-04 08:30:32
                          DAR/ETH Ξ 0.00004800 DAR 59,822.0

                          Ξ 7.0e-7

                          1.48%

                          2024-05-04 08:30:18
                          DAR/USDT ₮ 0.1488 DAR 121,500.3

                          ₮ 0.0081

                          5.77%

                          2024-05-04 08:30:03
                          DASH/BTC Ƀ 0.0004690 DASH 387.54

                          Ƀ -0.000020

                          -4.09%

                          2024-05-04 08:30:19
                          DASH/USDT ₮ 29.53 DASH 4,455.60

                          ₮ 0.53

                          1.83%

                          2024-05-04 08:05:54
                          DATA/ETH Ξ 0.00001858 DATA 182,325.3

                          Ξ 3.7e-7

                          2.03%

                          2024-05-04 08:28:24
                          DATA/USDT ₮ 0.05761 DATA 379,463.0

                          ₮ 0.0033

                          6.15%

                          2024-05-04 08:29:07
                          DBC/BTC Ƀ 0.00000006 DBC 2,878,411.8

                          Ƀ -6.1e-10

                          -1.10%

                          2024-05-04 08:30:26
                          DBC/ETH Ξ 0.00000112 DBC 2,837,944.2

                          Ξ 1.3e-8

                          1.17%

                          2024-05-04 08:29:26
                          DBC/USDT ₮ 0.003479 DBC 16,412,651.8

                          ₮ 0.00019

                          5.74%

                          2024-05-04 08:30:03
                          DBOX/USDT ₮ 0.9579 DBOX 539.19

                          ₮ -0.055

                          -5.46%

                          2024-05-04 07:28:13
                          DC/USDT ₮ 0.0006228 DC 119,428,486.7

                          ₮ 0.000062

                          11.00%

                          2024-05-04 08:30:35
                          DCB/USDT ₮ 0.09004 DCB 3,247,708.6

                          ₮ 0.00083

                          0.93%

                          2024-05-04 08:31:19
                          DCR/BTC Ƀ 0.0003400 DCR 420.69

                          Ƀ -0.000011

                          -3.13%

                          2024-05-04 08:29:05
                          DCR/USDT ₮ 21.51 DCR 1,058.75

                          ₮ 0.67

                          3.20%

                          2024-05-04 08:28:12
                          DCRN/USDT ₮ 0.1138 DCRN 576.38

                          ₮ 0.0028

                          2.48%

                          2024-05-04 08:29:25
                          DDD/BTC Ƀ 0.00000001 DDD 15,402,259.2

                          Ƀ -6.6e-10

                          -6.10%

                          2024-05-04 08:29:01
                          DDD/ETH Ξ 0.00000021 DDD 16,010,084.9

                          Ξ -9.0e-9

                          -4.19%

                          2024-05-04 08:28:13
                          DDD/USDT ₮ 0.0006395 DDD 22,001,340.2

                          ₮ -0.0000053

                          -0.82%

                          2024-05-04 08:29:13
                          DDOS/USDT ₮ 0.03587 DDOS 82.21

                          ₮ 0.0

                          0.00%

                          2024-05-04 08:27:35
                          DEBT/USDT ₮ 13.46 DEBT 1,923.32

                          ₮ -0.091

                          -0.67%

                          2024-05-04 08:28:28
                          DECHAT/USDT ₮ 1.00 DECHAT 36,572.8

                          ₮ 0.019

                          1.97%

                          2024-05-04 08:30:08
                          DEFIL/USDT ₮ 0.004271 DEFIL 2,975,873.0

                          ₮ 0.000059

                          1.40%

                          2024-05-04 08:29:15
                          DEGEN/USDT ₮ 0.02278 DEGEN 655,470,258.0

                          ₮ 0.0035

                          18.15%

                          2024-05-04 08:31:01
                          DEGO/USDT ₮ 2.21 DEGO 12,160.1

                          ₮ 0.012

                          0.53%

                          2024-05-04 08:29:07
                          DEK/USDT ₮ 0.001976 DEK 7,179,996.6

                          ₮ 0.000068

                          3.56%

                          2024-05-04 08:29:25
                          DELFI/USDT ₮ 0.0005077 DELFI 0

                          ₮ 0.0

                          0.00%

                          2024-04-26 06:01:41
                          DENT/ETH Ξ 0.00000043 DENT 6,706,191.4

                          Ξ 6.0e-9

                          1.43%

                          2024-05-04 08:12:29
                          DENT/USDT ₮ 0.001324 DENT 26,676,094.1

                          ₮ 0.000075

                          6.00%

                          2024-05-04 08:15:20
                          DEP/USDT ₮ 0.001630 DEP 8,759,165.2

                          ₮ 1.0e-7

                          0.01%

                          2024-05-04 08:29:22
                          DERC/USDT ₮ 0.2380 DERC 575,850.5

                          ₮ -0.0023

                          -0.96%

                          2024-05-04 08:30:15
                          DERI/ETH Ξ 0.00000376 DERI 921,294.3

                          Ξ -3.0e-8

                          -0.79%

                          2024-05-04 08:29:03
                          DERI/USDT ₮ 0.01166 DERI 1,090,753.9

                          ₮ 0.00036

                          3.19%

                          2024-05-04 08:29:01
                          DERP/USDT ₮ 0.00000003 DERP 2,975,802,002,545.5

                          ₮ -3.1e-10

                          -0.99%

                          2024-05-04 08:30:35
                          DES/USDT ₮ 0.0008750 DES 48,885,723.6

                          ₮ -0.00021

                          -19.20%

                          2024-05-04 08:30:29
                          DESO/USDT ₮ 22.10 DESO 3,019.33

                          ₮ 0.13

                          0.61%

                          2024-05-04 08:29:34
                          DEUS/USDT ₮ 28.88 DEUS 427.70

                          ₮ 0.50

                          1.76%

                          2024-05-04 08:29:10
                          DEXE/ETH Ξ 0.004177 DEXE 793.02

                          Ξ -0.000097

                          -2.27%

                          2024-05-04 08:30:07
                          DEXE/USDT ₮ 12.95 DEXE 1,142.28

                          ₮ 0.24

                          1.89%

                          2024-05-04 08:30:15
                          DF/ETH Ξ 0.00001510 DF 163,121.3

                          Ξ -0.0000013

                          -7.93%

                          2024-05-04 08:27:36
                          DF/USDT ₮ 0.04678 DF 360,447.9

                          ₮ -0.0022

                          -4.51%

                          2024-05-04 08:28:21
                          DFA/USDT ₮ 0.001150 DFA 195,817.2

                          ₮ 0.000010

                          0.88%

                          2024-05-04 02:28:06
                          DFI/USDT ₮ 0.06100 DFI 471,494.7

                          ₮ 0.0022

                          3.74%

                          2024-05-04 08:30:32
                          DFL/ETH Ξ 0.00000043 DFL 3,856,410.7

                          Ξ 9.1e-9

                          2.18%

                          2024-05-04 08:29:34
                          DFL/USDT ₮ 0.001326 DFL 9,154,958.6

                          ₮ 0.000063

                          4.99%

                          2024-05-04 08:30:04
                          DFND/USDT ₮ 0.0002859 DFND 46,955,758.3

                          ₮ 0.0000011

                          0.39%

                          2024-05-04 08:30:25
                          DFY/ETH Ξ 0.00000011 DFY 4,708,143.1

                          Ξ -1.6e-8

                          -12.31%

                          2024-05-04 06:01:29
                          DFY/USDT ₮ 0.0003679 DFY 36,361,917.9

                          ₮ -0.000019

                          -4.81%

                          2024-05-04 07:56:36
                          DFYN/USDT ₮ 0.02170 DFYN 661,826.3

                          ₮ 0.0012

                          5.68%

                          2024-05-04 08:29:04
                          DG/ETH Ξ 0.00001212 DG 356,578.4

                          Ξ 5.4e-7

                          4.66%

                          2024-03-04 08:29:07
                          DG/USDT ₮ 0.04143 DG 1,433,017.2

                          ₮ 0.0025

                          6.31%

                          2024-03-04 08:31:09
                          DGB/TRY TRY 0.3706 DGB 198,156.2

                          TRY 0.019

                          5.40%

                          2024-05-04 08:02:29
                          DGB/USDT ₮ 0.01142 DGB 1,655,967.8

                          ₮ 0.00058

                          5.39%

                          2024-05-04 08:30:32
                          DGD/ETH Ξ 0.1900 DGD 0

                          Ξ 0.0

                          0.00%

                          2020-03-28 00:36:20
                          DGD/USDT ₮ 22.90 DGD 0

                          ₮ 0.0

                          0.00%

                          2020-03-28 03:45:54
                          DGI/USDT ₮ 0.01898 DGI 4,575,151.9

                          ₮ 0.0026

                          15.59%

                          2024-05-04 08:30:12
                          DHV/ETH Ξ 0.00001266 DHV 29,263.4

                          Ξ -4.4e-7

                          -3.36%

                          2024-05-04 08:17:09
                          DHV/USDT ₮ 0.03933 DHV 200,095.6

                          ₮ 0.00046

                          1.18%

                          2024-05-04 08:17:23
                          DHX/USDT ₮ 0.04739 DHX 207,031.8

                          ₮ 0.0013

                          2.84%

                          2024-05-04 08:28:24
                          DIA/ETH Ξ 0.0001650 DIA 17,155.8

                          Ξ -0.0000010

                          -0.60%

                          2024-05-04 08:26:32
                          DIA/USDT ₮ 0.5092 DIA 51,499.4

                          ₮ 0.014

                          2.74%

                          2024-05-04 08:10:39
                          DIGG/ETH Ξ 0.2060 DIGG 0.08269

                          Ξ -0.011

                          -5.07%

                          2024-05-03 15:29:18
                          DIGG/USDT ₮ 771.80 DIGG 2.05

                          ₮ 128.50

                          19.98%

                          2024-05-04 08:06:18
                          DILI/USDT ₮ 0.00001622 DILI 883,232,750.7

                          ₮ 0.0000019

                          13.08%

                          2024-05-04 08:30:26
                          DIMO/USDT ₮ 0.2705 DIMO 378,961.9

                          ₮ -0.010

                          -3.70%

                          2024-05-04 08:30:07
                          DIO/USDT ₮ 0.02571 DIO 2,580,307.9

                          ₮ 0.0020

                          8.57%

                          2024-05-04 08:30:00
                          DIONE/USDT ₮ 0.01387 DIONE 25,043,017.9

                          ₮ 0.0014

                          11.30%

                          2024-05-04 08:28:11
                          DIS/ETH Ξ 0.0007120 DIS 1,805.90

                          Ξ 0.0000050

                          0.71%

                          2024-04-04 01:43:04
                          DIS/USDT ₮ 2.40 DIS 6,736.12

                          ₮ 0.043

                          1.81%

                          2024-04-04 08:30:17
                          DIVER/USDT ₮ 0.01430 DIVER 780,585.8

                          ₮ 0.00041

                          2.92%

                          2024-05-04 01:18:26
                          DKA/ETH Ξ 0.00000969 DKA 149,790.0

                          Ξ -8.0e-8

                          -0.82%

                          2024-05-04 06:10:06
                          DKA/USDT ₮ 0.03066 DKA 477,962.5

                          ₮ 0.0016

                          5.54%

                          2024-05-04 08:30:08
                          DKS/USDT ₮ 0.0002196 DKS 67,950,235.6

                          ₮ 0.000014

                          6.91%

                          2024-05-04 08:29:22
                          DLC/USDT ₮ 0.1380 DLC 100,329.9

                          ₮ 0.0075

                          5.73%

                          2024-05-04 08:29:09
                          DMAIL/USDT ₮ 0.5371 DMAIL 3,130,077.8

                          ₮ 0.026

                          5.09%

                          2024-05-04 08:30:42
                          DMLG/USDT ₮ 0.0004669 DMLG 27,842,017.1

                          ₮ -0.000011

                          -2.24%

                          2024-05-04 08:29:14
                          DMTR/USDT ₮ 0.1434 DMTR 1,075,078.9

                          ₮ 0.0056

                          4.03%

                          2024-05-04 08:29:09
                          DNT/ETH Ξ 0.00001500 DNT 0

                          Ξ 0.0

                          0.00%

                          2024-05-02 20:53:13
                          DNX/USDT ₮ 0.5197 DNX 746,427.8

                          ₮ 0.021

                          4.23%

                          2024-05-04 08:30:15
                          DNXC/USDT ₮ 0.002735 DNXC 4,003,293.9

                          ₮ 0.000097

                          3.68%

                          2024-05-04 08:29:17
                          DOCK/ETH Ξ 0.00000996 DOCK 334,351.8

                          Ξ -2.5e-7

                          -2.45%

                          2024-05-04 08:29:22
                          DOCK/USDT ₮ 0.03094 DOCK 524,732.5

                          ₮ 0.00062

                          2.04%

                          2024-05-04 08:27:04
                          DODO/ETH Ξ 0.00005781 DODO 53,506.4

                          Ξ 2.0e-8

                          0.03%

                          2024-05-04 08:27:11
                          DODO/TRY TRY 5.83 DODO 13,394.2

                          TRY 0.25

                          4.43%

                          2024-05-04 06:44:01
                          DODO/USDT ₮ 0.1792 DODO 447,281.1

                          ₮ 0.0073

                          4.23%

                          2024-05-04 08:27:54
                          DOG/ETH Ξ 0.00000345 DOG 388,675.9

                          Ξ 4.1e-8

                          1.20%

                          2024-05-04 08:28:28
                          DOG/USDT ₮ 0.01068 DOG 1,640,376.5

                          ₮ 0.00058

                          5.76%

                          2024-05-04 08:29:04
                          DOGA/USDT ₮ 0.01063 DOGA 1,481,113.8

                          ₮ -0.000086

                          -0.80%

                          2024-05-04 08:30:36
                          DOGE/BTC Ƀ 0.00000241 DOGE 840,401.8

                          Ƀ 1.7e-7

                          7.55%

                          2024-05-04 08:29:08
                          DOGE/CNYX CNYX 0.01600 DOGE 117,674.4

                          CNYX -0.000040

                          -0.25%

                          2020-07-04 02:24:39
                          DOGE/TRY TRY 4.88 DOGE 31,516.8

                          TRY 0.58

                          13.48%

                          2024-05-04 08:26:15
                          DOGE/USDC USDC 0.1515 DOGE 171,272.0

                          USDC 0.019

                          14.39%

                          2024-05-04 08:29:01
                          DOGE/USDT ₮ 0.1515 DOGE 237,709,649.1

                          ₮ 0.019

                          14.41%

                          2024-05-04 08:31:19
                          DOGESWAP/ETH Ξ 0.00000100 DOGESWAP 1,412,027.5

                          Ξ -1.1e-7

                          -10.03%

                          2024-05-04 08:23:25
                          DOGESWAP/USDT ₮ 0.003064 DOGESWAP 4,337,443,760.8

                          ₮ -0.00021

                          -6.27%

                          2024-05-04 08:30:44
                          DOGGO/USDT ₮ 0.000000005198 DOGGO 8,187,678,758,267.5

                          ₮ 1.6e-10

                          3.11%

                          2024-05-04 08:30:24
                          DOGGY/USDT ₮ 0.0007092 DOGGY 15,853,718.8

                          ₮ 0.000029

                          4.20%

                          2024-05-04 08:31:02
                          DOME/USDT ₮ 0.0003729 DOME 255,616,276.4

                          ₮ -0.0000040

                          -1.06%

                          2024-05-04 08:30:34
                          DOMI/USDT ₮ 0.03678 DOMI 983,684.4

                          ₮ 0.0011

                          3.23%

                          2024-05-04 08:29:11
                          DORA/ETH Ξ 0.00004621 DORA 27,520.6

                          Ξ -0.0000025

                          -5.05%

                          2024-05-04 06:54:30
                          DORA/USDT ₮ 0.1477 DORA 246,185.7

                          ₮ 0.0017

                          1.15%

                          2024-05-04 08:29:28
                          DORKL/USDT ₮ 0.0006931 DORKL 20,730,386.8

                          ₮ 0.000011

                          1.58%

                          2024-05-04 08:29:26
                          DOS/USDT ₮ 0.001121 DOS 12,213,923.9

                          ₮ 0.000020

                          1.83%

                          2024-05-04 08:28:20
                          DOSE/ETH Ξ 0.00000182 DOSE 1,855,485.4

                          Ξ -2.4e-8

                          -1.30%

                          2024-05-04 08:30:28
                          DOSE/USDT ₮ 0.005642 DOSE 5,946,012.2

                          ₮ 0.00016

                          2.86%

                          2024-05-04 08:29:17
                          DOT/BTC Ƀ 0.0001138 DOT 1,773.09

                          Ƀ -0.0000049

                          -4.15%

                          2024-05-04 08:29:08
                          DOT/TRY TRY 232.62 DOT 172.78

                          TRY 3.25

                          1.42%

                          2024-05-04 06:12:27
                          DOT/USDT ₮ 7.17 DOT 432,674.9

                          ₮ 0.14

                          1.93%

                          2024-05-04 08:30:16
                          DOWS/ETH Ξ 0.00000170 DOWS 6,904,622.3

                          Ξ -5.8e-8

                          -3.29%

                          2023-09-28 08:42:40
                          DOWS/USDT ₮ 0.002761 DOWS 6,923,854.2

                          ₮ -0.000039

                          -1.39%

                          2023-09-28 08:42:54
                          DPET/ETH Ξ 0.00001780 DPET 174,373.6

                          Ξ -6.0e-8

                          -0.34%

                          2024-05-04 08:29:18
                          DPET/USDT ₮ 0.05504 DPET 253,606.7

                          ₮ 0.0017

                          3.26%

                          2024-05-04 08:29:20
                          DPR/ETH Ξ 0.00000192 DPR 1,494,538.6

                          Ξ -1.1e-7

                          -5.42%

                          2024-05-04 08:25:33
                          DPR/USDT ₮ 0.005969 DPR 5,409,152.2

                          ₮ -0.00011

                          -1.86%

                          2024-05-04 08:30:12
                          DPY/ETH Ξ 0.00000099 DPY 1,132,620.6

                          Ξ -1.2e-8

                          -1.20%

                          2024-05-04 08:29:11
                          DPY/USDT ₮ 0.003071 DPY 3,128,683.9

                          ₮ 0.000096

                          3.23%

                          2024-05-04 08:28:23
                          DRAGONMA/ETH Ξ 0.00000002 DRAGONMA 50,047,245.7

                          Ξ -6.2e-10

                          -2.58%

                          2024-05-04 08:28:24
                          DRAGONMA/USDT ₮ 0.00007246 DRAGONMA 143,848,422.4

                          ₮ 0.0000010

                          1.43%

                          2024-05-04 08:30:17
                          DRAW/USDT ₮ 0.005120 DRAW 1,864,051.4

                          ₮ -0.00027

                          -5.01%

                          2024-05-04 08:28:09
                          DREP/ETH Ξ 0.00000490 DREP 153,955.8

                          Ξ -2.0e-7

                          -3.92%

                          2024-05-04 07:10:28
                          DREP/USDT ₮ 0.01500 DREP 2,419,308.3

                          ₮ -0.00020

                          -1.32%

                          2024-05-04 08:30:08
                          DRGN/ETH Ξ 0.00002002 DRGN 166,457.9

                          Ξ -0.0000021

                          -9.58%

                          2024-05-04 08:30:09
                          DRGN/USDT ₮ 0.06142 DRGN 390,553.3

                          ₮ -0.0043

                          -6.61%

                          2024-05-04 08:20:21
                          DROPS/USDT ₮ 0.06230 DROPS 229,507.3

                          ₮ 0.0069

                          12.37%

                          2024-05-04 08:28:29
                          DSD/USDT ₮ 0.01094 DSD 4,027,153.9

                          ₮ 0.000020

                          0.18%

                          2021-11-02 04:35:39
                          DSLA/ETH Ξ 0.00000026 DSLA 840,606.8

                          Ξ 3.1e-8

                          13.54%

                          2024-05-03 18:21:17
                          DSLA/USDT ₮ 0.0007591 DSLA 11,769,855.3

                          ₮ 0.000076

                          11.17%

                          2024-05-04 07:26:02
                          DUCK/ETH Ξ 0.00000028 DUCK 65,358.9

                          Ξ 0.0

                          0.00%

                          2024-05-03 23:34:14
                          DUCK/USDT ₮ 0.0008520 DUCK 16,329,868.0

                          ₮ -0.0000020

                          -0.23%

                          2024-05-04 08:29:17
                          DUKO/USDT ₮ 0.002226 DUKO 114,230,320.0

                          ₮ 0.00013

                          6.35%

                          2024-05-04 08:30:45
                          DUSK/ETH Ξ 0.0001104 DUSK 29,182.8

                          Ξ 0.0000035

                          3.28%

                          2024-05-04 08:29:22
                          DUSK/USDT ₮ 0.3427 DUSK 609,294.8

                          ₮ 0.025

                          7.88%

                          2024-05-04 08:14:08
                          DUST/USDT ₮ 0.5561 DUST 120,310.6

                          ₮ 0.12

                          27.11%

                          2024-05-04 08:27:10
                          DV/USDT ₮ 0.001076 DV 12,628,417.9

                          ₮ 0.0000056

                          0.52%

                          2024-05-04 08:29:36
                          DVI/USDT ₮ 0.02254 DVI 700,090.8

                          ₮ 0.0014

                          6.52%

                          2024-05-04 08:29:06
                          DVP/ETH Ξ 0.0000001 DVP 33,997,937.4

                          Ξ -1.0e-9

                          -1.03%

                          2024-05-04 08:30:18
                          DVP/USDT ₮ 0.0002983 DVP 37,896,526.8

                          ₮ 0.000010

                          3.50%

                          2024-05-04 08:28:36
                          DX/ETH Ξ 0.00000002 DX 100,475,061.9

                          Ξ 2.7e-10

                          1.40%

                          2024-05-04 07:57:16
                          DX/USDT ₮ 0.00006085 DX 175,968,831.0

                          ₮ 0.0000031

                          5.44%

                          2024-05-04 08:29:12
                          DXCT/ETH Ξ 0.00000790 DXCT 115,347.1

                          Ξ -3.0e-7

                          -3.66%

                          2024-05-04 03:50:37
                          DXCT/USDT ₮ 0.02463 DXCT 571,070.7

                          ₮ -0.000040

                          -0.16%

                          2024-05-04 08:29:03
                          DXGM/USDT ₮ 0.0008990 DXGM 3,093,189.8

                          ₮ 0.000048

                          5.64%

                          2024-05-03 23:02:55
                          DYDX/ETH Ξ 0.0006965 DYDX 4,480.84

                          Ξ -0.000019

                          -2.59%

                          2024-05-04 08:29:20
                          DYDX/TRY TRY 70.13 DYDX 541.19

                          TRY 1.53

                          2.23%

                          2024-05-04 08:15:30
                          DYDX/USD $ 16.27 DYDX 12,501.4

                          $ 0.48

                          3.03%

                          2021-11-02 04:35:07
                          DYDX/USDT ₮ 2.16 DYDX 237,283.6

                          ₮ 0.036

                          1.69%

                          2024-05-04 08:15:16
                          DYM/TRY TRY 106.20 DYM 319.18

                          TRY 1.92

                          1.84%

                          2024-05-04 07:01:27
                          DYM/USDT ₮ 3.27 DYM 36,960.0

                          ₮ 0.057

                          1.79%

                          2024-05-04 08:26:08
                          DYP/ETH Ξ 0.00002059 DYP 148,686.3

                          Ξ -0.0000029

                          -12.49%

                          2024-05-04 08:30:20
                          DYP/USDT ₮ 0.06399 DYP 516,239.2

                          ₮ -0.0058

                          -8.35%

                          2024-05-04 08:30:11
                          DZOO/USDT ₮ 0.008900 DZOO 2,955,051.7

                          ₮ -0.000039

                          -0.44%

                          2024-05-04 08:30:18
                          EASY/ETH Ξ 0.002959 EASY 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 06:51:02
                          EASY/USDT ₮ 7.30 EASY 0

                          ₮ 0.0

                          0.00%

                          2021-04-26 06:51:07
                          ECOX/USDT ₮ 0.1572 ECOX 195,214.9

                          ₮ 0.016

                          11.17%

                          2024-05-04 08:11:15
                          EDEN/ETH Ξ 0.00003304 EDEN 98,175.6

                          Ξ 6.4e-7

                          1.98%

                          2024-05-04 08:30:11
                          EDEN/USDT ₮ 0.1024 EDEN 122,908.0

                          ₮ 0.0059

                          6.10%

                          2024-05-04 08:26:11
                          EDGEW/ETH Ξ 0.00000013 EDGEW 21,420,048.9

                          Ξ -4.3e-9

                          -3.22%

                          2024-05-04 08:28:26
                          EDGEW/USDT ₮ 0.0003966 EDGEW 34,164,975.1

                          ₮ 0.0000037

                          0.94%

                          2024-05-04 08:30:15
                          EDU/USDT ₮ 0.5430 EDU 34,207.3

                          ₮ 0.025

                          4.83%

                          2024-05-04 08:28:19
                          EFI/ETH Ξ 0.0002392 EFI 201,658.3

                          Ξ 0.000019

                          8.79%

                          2021-11-02 04:35:46
                          EFI/USDT ₮ 1.04 EFI 2,508,890.4

                          ₮ 0.10

                          11.13%

                          2021-11-02 04:36:30
                          EGAME/USDT ₮ 0.00002805 EGAME 621,525,052.6

                          ₮ 2.0e-8

                          0.07%

                          2024-05-04 08:31:02
                          EGG/ETH Ξ 0.00000637 EGG 526,730.6

                          Ξ -1.3e-7

                          -2.00%

                          2024-05-04 07:47:31
                          EGG/USDT ₮ 0.02080 EGG 741,733.9

                          ₮ 0.0015

                          7.72%

                          2024-05-04 08:25:32
                          EGLD/ETH Ξ 0.01329 EGLD 214.36

                          Ξ -0.000060

                          -0.45%

                          2024-05-04 08:05:08
                          EGLD/USDT ₮ 41.18 EGLD 2,923.34

                          ₮ 1.46

                          3.68%

                          2024-05-04 08:24:41
                          EGS/USDT ₮ 0.0007968 EGS 7,719,493.9

                          ₮ 0.000045

                          5.93%

                          2024-05-04 08:26:02
                          EHASH/ETH Ξ 0.00000400 EHASH 30,809.5

                          Ξ -3.0e-7

                          -6.98%

                          2024-05-04 02:38:06
                          EHASH/USDT ₮ 0.01244 EHASH 2,371,669.2

                          ₮ -0.00023

                          -1.81%

                          2024-05-04 08:28:03
                          EJS/USDT ₮ 0.005616 EJS 6,983,211.4

                          ₮ -0.00016

                          -2.75%

                          2024-05-04 08:30:29
                          ELA/USDT ₮ 3.18 ELA 9,916.42

                          ₮ 0.082

                          2.63%

                          2024-05-04 08:28:06
                          ELEC/ETH Ξ 0.00000012 ELEC 10,955,845.7

                          Ξ 5.0e-9

                          4.20%

                          2024-05-04 03:09:37
                          ELEC/USDT ₮ 0.0003789 ELEC 33,229,429.9

                          ₮ 0.000022

                          6.28%

                          2024-05-04 08:22:21
                          ELF/ETH Ξ 0.0001772 ELF 20,965.0

                          Ξ -0.0000043

                          -2.38%

                          2024-05-04 08:30:02
                          ELF/USDT ₮ 0.5484 ELF 38,759.8

                          ₮ 0.0084

                          1.56%

                          2024-05-04 08:28:06
                          ELLIP/ETH Ξ 0.0001184 ELLIP 14,954.3

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:59
                          ELLIP/USDT ₮ 0.5105 ELLIP 1,365,078.5

                          ₮ 0.013

                          2.61%

                          2021-11-02 04:35:44
                          ELON/USDT ₮ 0.00000019 ELON 923,475,683,616.8

                          ₮ 2.0e-9

                          1.07%

                          2024-05-04 08:30:29
                          ELS/USDT ₮ 0.2524 ELS 383,608.1

                          ₮ 0.0049

                          1.98%

                          2024-05-04 07:35:59
                          ELU/USDT ₮ 0.01095 ELU 2,229,716.2

                          ₮ 0.0011

                          11.05%

                          2024-05-04 08:04:33
                          EML/USDT ₮ 0.2100 EML 95,899.7

                          ₮ -0.015

                          -6.54%

                          2024-05-04 08:29:14
                          EMON/USDT ₮ 0.001225 EMON 10,724,535.0

                          ₮ -0.000052

                          -4.07%

                          2024-05-04 08:30:05
                          EMPIRE/ETH Ξ 0.00000016 EMPIRE 20,355,810.2

                          Ξ -7.5e-9

                          -4.58%

                          2024-05-04 08:29:19
                          EMPIRE/USDT ₮ 0.0004866 EMPIRE 29,883,654.4

                          ₮ -0.0000013

                          -0.27%

                          2024-05-04 08:29:34
                          ENA/TRY TRY 27.45 ENA 5,062.85

                          TRY 1.59

                          6.17%

                          2024-05-04 06:04:18
                          ENA/USDT ₮ 0.8433 ENA 42,618,381.0

                          ₮ 0.047

                          5.88%

                          2024-05-04 08:31:19
                          ENJ/ETH Ξ 0.00009874 ENJ 33,540.1

                          Ξ -0.0000017

                          -1.68%

                          2024-05-04 08:28:19
                          ENJ/TRY TRY 9.94 ENJ 3,308.96

                          TRY 0.23

                          2.37%

                          2024-05-04 08:15:27
                          ENJ/USDT ₮ 0.3060 ENJ 160,137.4

                          ₮ 0.0072

                          2.41%

                          2024-05-04 08:29:05
                          ENNO/USDT ₮ 0.02606 ENNO 308,526.9

                          ₮ 0.00033

                          1.28%

                          2024-05-04 08:29:04
                          ENS/ETH Ξ 0.005027 ENS 620.70

                          Ξ 0.000047

                          0.94%

                          2024-05-04 08:27:23
                          ENS/TRY TRY 506.11 ENS 69.44

                          TRY 24.80

                          5.15%

                          2024-05-04 05:43:19
                          ENS/USDT ₮ 15.61 ENS 12,048.5

                          ₮ 0.78

                          5.27%

                          2024-05-04 08:22:55
                          ENV/USDT ₮ 0.001465 ENV 8,271,684.4

                          ₮ 0.000039

                          2.73%

                          2024-05-04 05:41:32
                          EOS/BTC Ƀ 0.00001304 EOS 13,265.5

                          Ƀ -6.5e-7

                          -4.75%

                          2024-05-04 08:28:01
                          EOS/CNYX CNYX 17.50 EOS 129.73

                          CNYX 0.57

                          3.34%

                          2020-07-04 02:17:26
                          EOS/ETH Ξ 0.0002650 EOS 11,663.0

                          Ξ -0.0000080

                          -2.93%

                          2024-05-04 08:29:10
                          EOS/TRY TRY 26.58 EOS 1,985.86

                          TRY 0.13

                          0.49%

                          2024-05-04 06:43:19
                          EOS/USDT ₮ 0.8211 EOS 3,213,827.7

                          ₮ 0.010

                          1.27%

                          2024-05-04 08:26:39
                          EOSBEAR/USDT ₮ 0.00001200 EOSBEAR 169,090,853.6

                          ₮ -0.0000010

                          -7.69%

                          2021-11-02 02:56:36
                          EOSBULL/USDT ₮ 0.0006500 EOSBULL 129,422,864.9

                          ₮ 0.000050

                          8.33%

                          2021-11-02 04:35:25
                          EOSDAC/ETH Ξ 0.00000011 EOSDAC 20,455,076.0

                          Ξ 5.9e-9

                          5.51%

                          2024-05-04 07:28:02
                          EOSDAC/USDT ₮ 0.0003448 EOSDAC 31,439,066.2

                          ₮ 0.000026

                          8.18%

                          2024-05-04 08:02:24
                          EPIK/USDT ₮ 0.01332 EPIK 2,301,513.8

                          ₮ -0.00011

                          -0.82%

                          2024-05-04 08:30:18
                          EPX/ETH Ξ 0.00000006 EPX 55,855,890.7

                          Ξ -3.3e-9

                          -5.24%

                          2024-05-04 08:29:24
                          EPX/USDT ₮ 0.0001854 EPX 180,787,152.3

                          ₮ -0.0000021

                          -1.12%

                          2024-05-04 08:29:08
                          EQUIL/USDT ₮ 0.00003895 EQUIL 316,982,872.3

                          ₮ -2.8e-7

                          -0.71%

                          2024-05-04 08:30:30
                          EQX/USDT ₮ 0.007271 EQX 1,929,112.7

                          ₮ 0.000052

                          0.72%

                          2024-05-04 08:30:26
                          ERG/ETH Ξ 0.0004410 ERG 7,506.09

                          Ξ 0.000010

                          2.34%

                          2024-05-04 08:25:41
                          ERG/USDT ₮ 1.37 ERG 35,032.6

                          ₮ 0.080

                          6.20%

                          2024-05-04 08:25:35
                          ERN/ETH Ξ 0.002856 ERN 8,251.63

                          Ξ 0.000052

                          1.85%

                          2021-11-02 04:34:07
                          ERN/USDT ₮ 12.45 ERN 63,641.1

                          ₮ 0.58

                          4.90%

                          2021-11-02 04:35:24
                          ESD/ETH Ξ 0.00000566 ESD 1,515,905.4

                          Ξ 4.1e-7

                          7.81%

                          2021-11-02 04:36:06
                          ESD/USDT ₮ 0.02511 ESD 3,334,642.2

                          ₮ 0.0023

                          10.23%

                          2021-11-02 04:36:07
                          ESG/USDT ₮ 0.2836 ESG 109,799.1

                          ₮ -0.017

                          -5.72%

                          2024-05-04 08:28:27
                          ESS/ETH Ξ 0.00000011 ESS 23,452,929.2

                          Ξ 2.0e-9

                          1.87%

                          2024-05-04 08:29:20
                          ESS/USDT ₮ 0.0003335 ESS 41,659,773.3

                          ₮ 0.000013

                          4.02%

                          2024-05-04 08:29:34
                          ETC/BTC Ƀ 0.0004270 ETC 427.04

                          Ƀ -0.0000065

                          -1.50%

                          2024-05-04 08:28:22
                          ETC/ETH Ξ 0.008670 ETC 432.66

                          Ξ 0.000026

                          0.30%

                          2024-05-04 08:30:23
                          ETC/TRY TRY 876.76 ETC 26.73

                          TRY 46.10

                          5.55%

                          2024-05-04 06:12:27
                          ETC/USDT ₮ 26.90 ETC 271,019.7

                          ₮ 1.24

                          4.82%

                          2024-05-04 08:30:23
                          ETERNAL/USDT ₮ 0.2283 ETERNAL 62,065.6

                          ₮ -0.0088

                          -3.71%

                          2024-05-04 08:29:34
                          ETH/BTC Ƀ 0.04925 Ξ 88.48

                          Ƀ -0.00094

                          -1.87%

                          2024-05-04 08:29:11
                          ETH/CNYX CNYX 1,580.00 Ξ 1.19

                          CNYX -1.0

                          -0.06%

                          2020-07-04 03:44:42
                          ETH/TRY TRY 100,431.3 Ξ 4.23

                          TRY 4,209.50

                          4.37%

                          2024-05-04 07:30:18
                          ETH/USDC USDC 3,107.10 Ξ 30.07

                          USDC 129.50

                          4.35%

                          2024-05-04 08:18:27
                          ETH/USDT ₮ 3,102.83 Ξ 90,822.8

                          ₮ 130.48

                          4.39%

                          2024-05-04 08:31:18
                          ETH2/ETH Ξ 0.9998 ETH2 9.61

                          Ξ 0.00070

                          0.07%

                          2024-05-04 07:47:02
                          ETH2/USDT ₮ 3,098.10 ETH2 8.97

                          ₮ 123.90

                          4.17%

                          2024-05-04 08:29:22
                          ETHA/ETH Ξ 0.00000235 ETHA 1,201,683.1

                          Ξ -3.8e-7

                          -13.97%

                          2024-05-04 08:27:17
                          ETHA/USDT ₮ 0.007296 ETHA 1,376,134.1

                          ₮ -0.00083

                          -10.23%

                          2024-05-04 08:18:29
                          ETHBEAR/USDT ₮ 0.00000008 ETHBEAR 353,572,878,379.6

                          ₮ 4.0e-9

                          5.41%

                          2021-11-02 04:35:06
                          ETHBULL/USDT ₮ 2,325.04 ETHBULL 60.99

                          ₮ 177.07

                          8.24%

                          2021-11-02 04:36:45
                          ETHER/ETH Ξ 0.00000007 ETHER 27,020,649.5

                          Ξ 8.0e-9

                          12.50%

                          2024-05-04 07:16:57
                          ETHER/USDT ₮ 0.0002072 ETHER 41,344,213.0

                          ₮ 0.000018

                          9.79%

                          2024-05-04 07:21:52
                          ETHERNITY/ETH Ξ 0.001308 ETHERNITY 2,312.62

                          Ξ -0.000082

                          -5.90%

                          2024-05-04 08:28:29
                          ETHERNITY/USDT ₮ 4.06 ETHERNITY 8,101.13

                          ₮ -0.073

                          -1.76%

                          2024-05-04 08:30:22
                          ETHF/USDT ₮ 0.1250 ETHF 110,290.3

                          ₮ 0.00090

                          0.73%

                          2024-05-04 08:30:11
                          ETHFI/TRY TRY 130.42 ETHFI 235.49

                          TRY 10.15

                          8.44%

                          2024-05-04 07:44:21
                          ETHFI/USDT ₮ 3.99 ETHFI 2,743,351.7

                          ₮ 0.29

                          7.98%

                          2024-05-04 08:31:17
                          ETHW/ETH Ξ 0.001231 ETHW 1,886.64

                          Ξ 0.000015

                          1.20%

                          2024-05-04 08:28:15
                          ETHW/TRY TRY 123.32 ETHW 355.18

                          TRY 5.81

                          4.94%

                          2024-05-04 06:42:32
                          ETHW/USDT ₮ 3.82 ETHW 60,993.6

                          ₮ 0.20

                          5.48%

                          2024-05-04 08:30:23
                          EUL/USDT ₮ 5.65 EUL 2,542.81

                          ₮ 0.32

                          5.99%

                          2024-05-04 08:29:13
                          EURT/USDT ₮ 1.06 EURT 17,941.5

                          ₮ 0.016

                          1.55%

                          2024-05-04 08:29:17
                          EVAN/ETH Ξ 0.00000032 EVAN 8,872,494.2

                          Ξ -1.2e-8

                          -3.56%

                          2024-05-04 08:27:20
                          EVAN/USDT ₮ 0.001001 EVAN 12,826,283.2

                          ₮ 0.0000069

                          0.69%

                          2024-05-04 08:30:20
                          EVER/USDT ₮ 0.03716 EVER 2,119,288.9

                          ₮ 0.0022

                          6.35%

                          2024-05-04 08:30:09
                          EVERY/USDT ₮ 0.01169 EVERY 7,224,197.0

                          ₮ 0.00028

                          2.45%

                          2024-05-04 08:28:32
                          EVMOS/USDT ₮ 0.04230 EVMOS 924,546.4

                          ₮ 0.0034

                          8.71%

                          2024-05-04 08:28:09
                          EVRY/USDT ₮ 0.02519 EVRY 468,281.7

                          ₮ 0.00034

                          1.38%

                          2024-05-04 08:30:16
                          EWT/ETH Ξ 0.0009517 EWT 4,662.36

                          Ξ 0.000035

                          3.80%

                          2024-05-04 08:29:10
                          EWT/USDT ₮ 2.95 EWT 46,593.4

                          ₮ 0.23

                          8.25%

                          2024-05-04 08:30:26
                          EXRD/ETH Ξ 0.00003179 EXRD 2,824,976.1

                          Ξ 0.0000053

                          20.19%

                          2021-11-02 04:35:13
                          EXRD/USDT ₮ 0.1384 EXRD 19,242,034.5

                          ₮ 0.026

                          23.57%

                          2021-11-02 04:35:18
                          EZ/ETH Ξ 0.00001213 EZ 247,834.9

                          Ξ -7.4e-7

                          -5.72%

                          2024-05-04 08:28:01
                          EZ/USDT ₮ 0.03728 EZ 1,621,235.3

                          ₮ -0.0026

                          -6.61%

                          2024-05-04 08:29:31
                          F2C/USDT ₮ 0.0003403 F2C 26,325,969.0

                          ₮ 0.0000086

                          2.59%

                          2024-05-04 01:07:28
                          F3/USDT ₮ 0.02985 F3 1,302,821.3

                          ₮ -0.00050

                          -1.64%

                          2024-05-04 08:28:16
                          FAKEAI/USDT ₮ 0.008250 FAKEAI 13,360,877.7

                          ₮ 0.00010

                          1.23%

                          2024-05-04 08:30:51
                          FALCONS/USDT ₮ 0.0009590 FALCONS 33,683,082.1

                          ₮ 0.000019

                          2.02%

                          2024-05-04 08:30:51
                          FAN/ETH Ξ 0.00000005 FAN 7,600,171.3

                          Ξ 5.5e-9

                          12.53%

                          2024-05-04 07:54:01
                          FAN/USDT ₮ 0.0001541 FAN 109,450,440.6

                          ₮ 0.000022

                          16.74%

                          2024-05-04 08:30:22
                          FAR/USDT ₮ 0.003840 FAR 661,155.2

                          ₮ 0.00021

                          5.76%

                          2024-05-03 22:01:49
                          FARCA/USDT ₮ 0.09893 FARCA 14,257,222.2

                          ₮ 0.0070

                          7.60%

                          2024-05-04 08:31:09
                          FARM/ETH Ξ 0.02426 FARM 128.35

                          Ξ -0.00049

                          -1.98%

                          2024-05-04 08:29:04
                          FARM/USDT ₮ 75.16 FARM 1,593.97

                          ₮ 1.42

                          1.93%

                          2024-05-04 08:30:14
                          FCON/USDT ₮ 0.0006647 FCON 492,906,812.9

                          ₮ 0.000036

                          5.74%

                          2024-05-04 08:30:10
                          FDC/USDT ₮ 0.00000021 FDC 26,211,797,100.5

                          ₮ 1.8e-8

                          9.34%

                          2024-05-04 08:29:25
                          FDT/USDT ₮ 0.009158 FDT 1,496,443.9

                          ₮ -0.00038

                          -3.99%

                          2024-05-04 08:30:04
                          FDUSD/TRY TRY 32.40 FDUSD 349.35

                          TRY -0.12

                          -0.37%

                          2024-05-04 06:43:30
                          FDUSD/USDT ₮ 0.9990 FDUSD 15,298.7

                          ₮ -0.00020

                          -0.02%

                          2024-05-04 08:26:04
                          FEAR/ETH Ξ 0.0003961 FEAR 41,346.7

                          Ξ -0.0000029

                          -0.73%

                          2021-11-02 03:46:22
                          FEAR/USDT ₮ 0.1207 FEAR 213,591.2

                          ₮ 0.0092

                          8.22%

                          2024-05-04 08:30:15
                          FEG/USDT ₮ 0.0006888 FEG 128,505,258.2

                          ₮ -0.0000065

                          -0.93%

                          2024-05-04 08:30:11
                          FEI/ETH Ξ 0.0003082 FEI 10,859.7

                          Ξ -0.000014

                          -4.26%

                          2024-05-04 08:28:21
                          FEI/USDT ₮ 0.9582 FEI 14,610.0

                          ₮ 0.00070

                          0.07%

                          2024-05-04 08:29:02
                          FER/USDT ₮ 0.009169 FER 11,133.6

                          ₮ -0.00085

                          -8.51%

                          2024-05-03 17:51:52
                          FERC/USDT ₮ 0.02755 FERC 565,256.9

                          ₮ 0.00088

                          3.30%

                          2024-05-04 08:30:24
                          FET/ETH Ξ 0.0006959 FET 5,663.54

                          Ξ 0.000022

                          3.34%

                          2024-05-04 08:29:21
                          FET/TRY TRY 69.86 FET 1,962.25

                          TRY 5.17

                          7.99%

                          2024-05-04 07:41:50
                          FET/USDT ₮ 2.16 FET 5,917,640.9

                          ₮ 0.16

                          8.23%

                          2024-05-04 08:30:57
                          FEVR/USDT ₮ 0.0001888 FEVR 228,236,303.5

                          ₮ 0.0000095

                          5.30%

                          2024-05-04 08:31:07
                          FIDA/ETH Ξ 0.0001027 FIDA 18,218.0

                          Ξ -2.0e-7

                          -0.19%

                          2024-05-04 08:29:18
                          FIDA/USDT ₮ 0.3186 FIDA 594,364.8

                          ₮ 0.012

                          4.02%

                          2024-05-04 08:29:21
                          FIL/BTC Ƀ 0.00009628 FIL 1,324.03

                          Ƀ -0.0000031

                          -3.08%

                          2024-05-04 08:23:59
                          FIL/ETH Ξ 0.001955 FIL 1,599.69

                          Ξ -0.000024

                          -1.22%

                          2024-05-04 08:27:22
                          FIL/TRY TRY 196.95 FIL 283.68

                          TRY 6.17

                          3.23%

                          2024-05-04 08:15:30
                          FIL/USDC USDC 6.07 FIL 2,737.17

                          USDC 0.18

                          3.11%

                          2024-05-04 08:31:08
                          FIL/USDT ₮ 6.07 FIL 778,053.2

                          ₮ 0.18

                          3.08%

                          2024-05-04 08:30:57
                          FILDA/ETH Ξ 0.00000034 FILDA 84,395.6

                          Ξ -1.4e-8

                          -4.01%

                          2024-05-04 05:21:30
                          FILDA/USDT ₮ 0.0009415 FILDA 238,932.6

                          ₮ -0.00013

                          -11.79%

                          2024-05-04 07:26:32
                          FIN/USDT ₮ 0.0007440 FIN 18,331,870.7

                          ₮ 0.000011

                          1.56%

                          2024-05-04 08:31:01
                          FINE/ETH Ξ 0.00000179 FINE 152,482.7

                          Ξ -5.2e-8

                          -2.83%

                          2024-05-03 20:41:05
                          FINE/USDT ₮ 0.005601 FINE 2,032,771.6

                          ₮ 0.000092

                          1.67%

                          2024-05-04 08:29:13
                          FIO/ETH Ξ 0.00001127 FIO 297,440.1

                          Ξ -6.4e-7

                          -5.37%

                          2024-05-04 08:30:23
                          FIO/USDT ₮ 0.03496 FIO 519,962.2

                          ₮ -0.00065

                          -1.83%

                          2024-05-04 08:30:09
                          FIRO/USDT ₮ 1.67 FIRO 11,694.9

                          ₮ 0.061

                          3.81%

                          2024-05-04 08:30:03
                          FIS/ETH Ξ 0.0001796 FIS 18,228.1

                          Ξ 0.0000023

                          1.30%

                          2024-05-04 08:30:08
                          FIS/USDT ₮ 0.5570 FIS 53,224.3

                          ₮ 0.030

                          5.69%

                          2024-05-04 08:28:14
                          FITFI/TRY TRY 0.2333 FITFI 568,836.7

                          TRY 0.021

                          9.87%

                          2024-05-04 08:02:27
                          FITFI/USDT ₮ 0.007211 FITFI 22,327,159.5

                          ₮ 0.00071

                          10.89%

                          2024-05-04 08:29:15
                          FIU/USDT ₮ 0.0002943 FIU 5,850,808.8

                          ₮ 0.0000047

                          1.62%

                          2024-05-04 08:26:34
                          FIWA/USDT ₮ 0.00006648 FIWA 169,920,824.6

                          ₮ 9.0e-8

                          0.14%

                          2024-05-04 08:29:33
                          FLIP/TRY TRY 110.30 FLIP 448.79

                          TRY 0.50

                          0.46%

                          2024-05-04 08:26:27
                          FLIP/USDT ₮ 3.41 FLIP 31,726.0

                          ₮ 0.030

                          0.89%

                          2024-05-04 08:25:21
                          FLM/ETH Ξ 0.00003050 FLM 107,863.2

                          Ξ 1.0e-7

                          0.33%

                          2024-05-04 07:46:14
                          FLM/TRY TRY 3.08 FLM 14,125.6

                          TRY 0.16

                          5.62%

                          2024-05-04 06:40:30
                          FLM/USDT ₮ 0.09475 FLM 326,695.8

                          ₮ 0.0043

                          4.73%

                          2024-05-04 08:30:28
                          FLOKI/BTC Ƀ 0.000000003052 FLOKI 71,110,361.3

                          Ƀ 2.8e-10

                          9.96%

                          2024-05-04 08:27:28
                          FLOKI/ETH Ξ 0.00000006 FLOKI 90,590,591.9

                          Ξ 6.8e-9

                          12.37%

                          2024-05-04 08:30:21
                          FLOKI/TRY TRY 0.006270 FLOKI 22,869,166.1

                          TRY 0.00093

                          17.37%

                          2024-05-04 06:29:12
                          FLOKI/USDT ₮ 0.0001920 FLOKI 126,089,723,433.3

                          ₮ 0.000028

                          16.74%

                          2024-05-04 08:31:09
                          FLOKICEO/USDT ₮ 0.000000000005970 FLOKICEO 3,337,377,710,591,330.0

                          ₮ 2.4e-13

                          4.19%

                          2024-05-04 08:28:14
                          FLOW/ETH Ξ 0.0002900 FLOW 20,480.1

                          Ξ -0.0000020

                          -0.68%

                          2024-05-04 08:29:24
                          FLOW/TRY TRY 29.18 FLOW 1,201.65

                          TRY 1.10

                          3.93%

                          2024-05-04 06:50:36
                          FLOW/USDT ₮ 0.8992 FLOW 1,253,381.5

                          ₮ 0.033

                          3.86%

                          2024-05-04 08:30:09
                          FLR/TRY TRY 1.00 FLR 38,792.0

                          TRY 0.016

                          1.63%

                          2024-05-04 06:44:08
                          FLR/USDT ₮ 0.03109 FLR 82,377,141.0

                          ₮ 0.00071

                          2.33%

                          2024-05-04 08:30:10
                          FLT/USDT ₮ 0.7498 FLT 4,183,923.4

                          ₮ 0.096

                          14.72%

                          2024-05-04 08:31:10
                          FLURRY/USDT ₮ 0.00005554 FLURRY 287,581,080.9

                          ₮ 0.0000069

                          14.14%

                          2024-05-04 08:30:24
                          FLUX/ETH Ξ 0.0002850 FLUX 10,395.2

                          Ξ -0.0000025

                          -0.89%

                          2024-05-04 08:29:04
                          FLUX/TRY TRY 28.72 FLUX 1,819.11

                          TRY 1.07

                          3.87%

                          2024-05-04 07:01:22
                          FLUX/USDT ₮ 0.8850 FLUX 2,028,437.6

                          ₮ 0.029

                          3.36%

                          2024-05-04 08:25:14
                          FLX/USDT ₮ 4.54 FLX 2,247.53

                          ₮ -0.22

                          -4.65%

                          2024-05-04 08:26:07
                          FLY/USDT ₮ 0.001878 FLY 22,609,968.5

                          ₮ 0.000073

                          4.02%

                          2024-05-04 08:30:38
                          FNF/USDT ₮ 0.0000000002010 FNF 42,521,214,390,577.4

                          ₮ 6.0e-12

                          3.08%

                          2024-05-04 08:21:56
                          FNSA/BTC Ƀ 0.0004150 FNSA 519.08

                          Ƀ -0.000011

                          -2.58%

                          2024-05-04 08:29:28
                          FNSA/USDT ₮ 26.07 FNSA 796.50

                          ₮ 0.83

                          3.29%

                          2024-05-04 08:30:12
                          FNZ/USDT ₮ 0.02011 FNZ 4,400,365.5

                          ₮ 0.0017

                          9.32%

                          2024-05-04 08:30:24
                          FODL/ETH Ξ 0.00000038 FODL 208,916.0

                          Ξ 6.0e-9

                          1.61%

                          2024-05-04 04:28:37
                          FODL/USDT ₮ 0.001240 FODL 1,254,800.4

                          ₮ 0.00011

                          9.69%

                          2024-05-04 07:03:25
                          FOR/ETH Ξ 0.00000660 FOR 516,672.6

                          Ξ -1.6e-7

                          -2.37%

                          2024-05-04 08:29:29
                          FOR/USDT ₮ 0.02047 FOR 721,563.4

                          ₮ 0.00032

                          1.58%

                          2024-05-04 08:29:18
                          FORA/USDT ₮ 0.001714 FORA 1,422,190.0

                          ₮ -0.00024

                          -12.46%

                          2024-05-04 08:21:52
                          FOREX/ETH Ξ 0.00000163 FOREX 1,830,074.3

                          Ξ -3.0e-8

                          -1.81%

                          2024-05-04 08:28:27
                          FOREX/USDT ₮ 0.005052 FOREX 2,312,543.9

                          ₮ 0.000098

                          1.98%

                          2024-05-04 08:29:21
                          FORM/ETH Ξ 0.00000028 FORM 11,551,505.8

                          Ξ -2.0e-8

                          -6.69%

                          2024-05-04 08:29:23
                          FORM/USDT ₮ 0.0008680 FORM 13,448,760.6

                          ₮ -0.000026

                          -2.91%

                          2024-05-04 08:27:17
                          FORT/USDT ₮ 0.2624 FORT 1,326,402.2

                          ₮ 0.0088

                          3.48%

                          2024-05-04 08:29:37
                          FORTH/ETH Ξ 0.001369 FORTH 1,857.41

                          Ξ -0.000013

                          -0.94%

                          2024-05-04 08:30:13
                          FORTH/USDT ₮ 4.25 FORTH 5,606.07

                          ₮ 0.13

                          3.13%

                          2024-05-04 08:25:09
                          FOX/ETH Ξ 0.00002726 FOX 3,992.78

                          Ξ -4.0e-7

                          -1.45%

                          2024-05-04 08:28:15
                          FOX/USDT ₮ 0.08448 FOX 66,776.7

                          ₮ 0.0061

                          7.80%

                          2024-05-04 08:30:01
                          FPFT/USDT ₮ 0.007323 FPFT 759,652.0

                          ₮ 0.00023

                          3.29%

                          2024-05-04 07:29:26
                          FRA/ETH Ξ 0.00000025 FRA 273,132.4

                          Ξ 1.0e-8

                          4.17%

                          2024-05-03 16:20:52
                          FRA/USDT ₮ 0.0007635 FRA 34,844,441.0

                          ₮ 0.000078

                          11.38%

                          2024-05-04 08:28:27
                          FRAX/ETH Ξ 0.0003122 FRAX 10,725.5

                          Ξ -0.000014

                          -4.26%

                          2024-05-04 08:27:34
                          FRAX/USDT ₮ 0.9691 FRAX 14,258.4

                          ₮ -0.0010

                          -0.10%

                          2024-05-04 08:29:28
                          FREE/USDT ₮ 0.00000027 FREE 868,299,096,617.9

                          ₮ 2.0e-8

                          8.27%

                          2024-05-04 08:30:45
                          FRIN/USDT ₮ 0.001661 FRIN 3,750,938.4

                          ₮ 0.000040

                          2.47%

                          2024-05-04 08:29:19
                          FRM/USDT ₮ 0.05316 FRM 1,146,028.3

                          ₮ 0.00082

                          1.57%

                          2024-05-04 08:19:07
                          FROG/ETH Ξ 0.00002222 FROG 80,199.3

                          Ξ -0.0000010

                          -4.51%

                          2024-05-04 08:29:38
                          FROG/USDT ₮ 0.06898 FROG 203,763.5

                          ₮ -0.00037

                          -0.53%

                          2024-05-04 08:20:41
                          FRONT/ETH Ξ 0.0002606 FRONT 11,050.3

                          Ξ 1.0e-7

                          0.04%

                          2024-05-04 08:29:16
                          FRONT/TRY TRY 26.35 FRONT 1,339.70

                          TRY 1.18

                          4.69%

                          2024-05-04 05:57:08
                          FRONT/USDT ₮ 0.8079 FRONT 1,243,417.5

                          ₮ 0.033

                          4.20%

                          2024-05-04 08:31:15
                          FRR/USDT ₮ 0.00005923 FRR 279,883,946.4

                          ₮ 5.2e-7

                          0.89%

                          2024-05-04 08:13:08
                          FSN/ETH Ξ 0.00005170 FSN 2,917.92

                          Ξ 0.0000042

                          8.84%

                          2024-05-04 04:58:33
                          FSN/USDT ₮ 0.1545 FSN 46,639.5

                          ₮ 0.013

                          8.80%

                          2024-05-04 08:11:31
                          FST/ETH Ξ 0.00000832 FST 395,905.2

                          Ξ -3.4e-7

                          -3.93%

                          2024-05-04 08:29:17
                          FST/USDT ₮ 0.02587 FST 508,088.5

                          ₮ 0.000070

                          0.27%

                          2024-05-04 08:29:11
                          FTI/ETH Ξ 0.000000007400 FTI 144,706,360.9

                          Ξ -5.0e-11

                          -0.67%

                          2024-05-04 03:29:31
                          FTI/USDT ₮ 0.00002258 FTI 450,721,965.2

                          ₮ -1.5e-7

                          -0.66%

                          2024-05-04 08:28:46
                          FTM/ETH Ξ 0.0002244 FTM 16,288.9

                          Ξ -7.9e-7

                          -0.35%

                          2024-05-04 08:28:28
                          FTM/TRY TRY 22.62 FTM 2,750.18

                          TRY 1.01

                          4.69%

                          2024-05-04 06:43:20
                          FTM/USDT ₮ 0.6961 FTM 6,911,653.2

                          ₮ 0.027

                          3.96%

                          2024-05-04 08:30:22
                          FTN/USDT ₮ 1.96 FTN 323,411.4

                          ₮ 0.020

                          1.03%

                          2024-05-04 08:31:14
                          FTRB/USDT ₮ 0.004996 FTRB 14,445,281.8

                          ₮ 0.00040

                          8.68%

                          2024-05-04 08:30:17
                          FTT/ETH Ξ 0.0004830 FTT 7,389.93

                          Ξ -0.0000090

                          -1.83%

                          2024-05-04 08:22:37
                          FTT/TRY TRY 48.50 FTT 1,375.65

                          TRY 1.0

                          2.11%

                          2024-05-04 08:05:15
                          FTT/USDT ₮ 1.50 FTT 723,674.7

                          ₮ 0.036

                          2.46%

                          2024-05-04 08:28:04
                          FUEL/ETH Ξ 0.00000020 FUEL 18,280,029.2

                          Ξ 4.0e-9

                          2.08%

                          2021-11-02 04:34:38
                          FUEL/USDT ₮ 0.0008469 FUEL 77,187,166.6

                          ₮ 0.000030

                          3.65%

                          2021-11-02 04:33:55
                          FUL/USDT ₮ 0.01219 FUL 511,260.2

                          ₮ 0.00047

                          4.01%

                          2024-05-04 05:58:11
                          FUN/ETH Ξ 0.00000176 FUN 1,348,904.7

                          Ξ -4.1e-8

                          -2.28%

                          2024-05-04 08:20:08
                          FUN/USDT ₮ 0.005461 FUN 6,125,857.7

                          ₮ 0.000077

                          1.43%

                          2024-05-04 08:29:32
                          FURU/ETH Ξ 0.00000420 FURU 1,662.29

                          Ξ 2.0e-7

                          5.00%

                          2024-05-03 23:34:11
                          FURU/USDT ₮ 0.01147 FURU 42,753.8

                          ₮ -0.00074

                          -6.06%

                          2024-05-04 08:26:27
                          FUSE/ETH Ξ 0.00001934 FUSE 89,890.2

                          Ξ -5.0e-8

                          -0.26%

                          2024-05-04 08:29:18
                          FUSE/USDT ₮ 0.06001 FUSE 244,066.1

                          ₮ 0.0022

                          3.84%

                          2024-05-04 08:27:32
                          FX/ETH Ξ 0.00004829 FX 62,351.0

                          Ξ 8.7e-7

                          1.83%

                          2024-05-04 08:27:23
                          FX/USDT ₮ 0.1505 FX 3,821.66

                          ₮ 0.010

                          7.22%

                          2024-05-04 08:07:24
                          FXF/ETH Ξ 0.00000042 FXF 0

                          Ξ 0.0

                          0.00%

                          2024-05-03 08:50:10
                          FXF/USDT ₮ 0.001373 FXF 10,150,535.8

                          ₮ 0.0000022

                          0.16%

                          2024-05-04 08:29:18
                          FXS/ETH Ξ 0.001397 FXS 2,179.15

                          Ξ -0.0000040

                          -0.29%

                          2024-05-04 08:28:07
                          FXS/USDT ₮ 4.33 FXS 13,713.9

                          ₮ 0.16

                          3.81%

                          2024-05-04 08:26:31
                          FYN/USDT ₮ 0.05152 FYN 1,050,435.8

                          ₮ 0.0033

                          6.86%

                          2024-05-04 08:28:28
                          G3/USDT ₮ 0.1697 G3 128,235.5

                          ₮ 0.0070

                          4.33%

                          2024-05-04 08:31:21
                          GAFI/ETH Ξ 0.002340 GAFI 1,327.09

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:28:13
                          GAFI/USDT ₮ 7.28 GAFI 2,360.60

                          ₮ 0.29

                          4.15%

                          2024-05-04 08:29:10
                          GAIA/USDT ₮ 0.005692 GAIA 2,450,068.3

                          ₮ -0.000011

                          -0.19%

                          2024-05-04 08:29:13
                          GAL/USDT ₮ 3.71 GAL 49,899.1

                          ₮ 0.20

                          5.60%

                          2024-05-04 08:25:18
                          GALA/ETH Ξ 0.00001458 GALA 83,721.5

                          Ξ 2.5e-7

                          1.71%

                          2024-05-04 08:11:37
                          GALA/TRY TRY 1.47 GALA 33,016.6

                          TRY 0.082

                          5.94%

                          2024-05-04 07:06:28
                          GALA/USDT ₮ 0.04517 GALA 57,421,457.8

                          ₮ 0.0026

                          6.11%

                          2024-05-04 08:30:35
                          GALATA/USDT ₮ 2.18 GALATA 583.14

                          ₮ -0.054

                          -2.43%

                          2024-05-04 06:24:03
                          GALO/USDT ₮ 0.2663 GALO 51,582.2

                          ₮ -0.0045

                          -1.66%

                          2024-05-04 08:29:16
                          GAME/USDT ₮ 0.1601 GAME 634,466.8

                          ₮ 0.0012

                          0.76%

                          2024-05-04 08:30:31
                          GAMEC/BTC Ƀ 0.000000009600 GAMEC 4,096,536.6

                          Ƀ -1.1e-9

                          -10.28%

                          2024-05-04 08:27:01
                          GAMEC/ETH Ξ 0.00000020 GAMEC 7,306,367.1

                          Ξ -5.5e-9

                          -2.71%

                          2024-05-04 08:29:22
                          GAMEC/USDT ₮ 0.0006106 GAMEC 15,625,943.4

                          ₮ 0.0000099

                          1.65%

                          2024-05-04 08:29:27
                          GAMECOM/BTC Ƀ 0.00000007 GAMECOM 11,948,042.5

                          Ƀ 2.0e-9

                          2.86%

                          2021-11-02 01:26:37
                          GAMECOM/ETH Ξ 0.00000102 GAMECOM 7,986,985.9

                          Ξ 2.0e-9

                          0.20%

                          2021-11-02 04:29:32
                          GAMECOM/USDT ₮ 0.004342 GAMECOM 14,312,290.8

                          ₮ 0.000047

                          1.09%

                          2021-11-02 04:36:40
                          GAN/USDT ₮ 0.0001103 GAN 8,923,200.4

                          ₮ 9.5e-7

                          0.87%

                          2024-05-04 05:50:39
                          GARD/ETH Ξ 0.000000005110 GARD 627,648,955.5

                          Ξ -3.9e-10

                          -7.02%

                          2024-05-04 08:28:26
                          GARD/USDT ₮ 0.00001576 GARD 1,415,083,261.2

                          ₮ -5.6e-7

                          -3.46%

                          2024-05-04 08:30:04
                          GARI/ETH Ξ 0.00000885 GARI 512,088.0

                          Ξ -6.3e-7

                          -6.65%

                          2024-05-04 08:30:33
                          GARI/TRY TRY 0.8958 GARI 49,136.8

                          TRY -0.020

                          -2.19%

                          2024-05-04 06:12:22
                          GARI/USDT ₮ 0.02747 GARI 4,239,075.9

                          ₮ -0.00080

                          -2.83%

                          2024-05-04 08:28:13
                          GAS/BTC Ƀ 0.00008069 GAS 1,987.27

                          Ƀ -0.0000018

                          -2.22%

                          2024-05-04 08:29:13
                          GAS/TRY TRY 164.83 GAS 205.77

                          TRY 6.69

                          4.23%

                          2024-05-04 06:43:38
                          GAS/USDT ₮ 5.08 GAS 3,556.50

                          ₮ 0.19

                          3.92%

                          2024-05-04 07:44:56
                          GASDAO/USDT ₮ 0.00000060 GASDAO 9,570,005,682.4

                          ₮ 2.2e-8

                          3.80%

                          2024-05-04 08:18:29
                          GAYPEPE/USDT ₮ 0.00000041 GAYPEPE 43,467,452,704.5

                          ₮ 9.7e-9

                          2.41%

                          2024-05-04 08:29:28
                          GBPT/BTC Ƀ 0.00001988 GBPT 7,845.20

                          Ƀ -0.0000013

                          -6.12%

                          2024-05-04 08:29:13
                          GBPT/ETH Ξ 0.0004019 GBPT 8,016.95

                          Ξ -0.000018

                          -4.31%

                          2024-05-04 08:28:16
                          GBPT/USDT ₮ 1.25 GBPT 10,889.1

                          ₮ -0.0015

                          -0.12%

                          2024-05-04 08:30:34
                          GCOIN/USDT ₮ 0.008807 GCOIN 903,922.9

                          ₮ 0.00048

                          5.80%

                          2024-05-04 08:29:27
                          GDAO/ETH Ξ 0.00001460 GDAO 171,928.2

                          Ξ 1.0e-7

                          0.69%

                          2024-05-04 08:26:02
                          GDAO/USDT ₮ 0.04532 GDAO 274,793.4

                          ₮ 0.0023

                          5.22%

                          2024-05-04 06:58:14
                          GDT/ETH Ξ 0.00000348 GDT 894,709.3

                          Ξ -1.0e-7

                          -2.93%

                          2024-05-04 08:29:26
                          GDT/USDT ₮ 0.01076 GDT 1,215,695.7

                          ₮ 0.000070

                          0.65%

                          2024-05-04 08:28:03
                          GEAR/USDT ₮ 0.02119 GEAR 9,137,963.9

                          ₮ 0.0015

                          7.57%

                          2024-05-04 08:30:17
                          GEARBOX/USDT ₮ 0.02481 GEARBOX 7,267,942.2

                          ₮ 0.0023

                          10.23%

                          2024-04-04 08:30:26
                          GELATO/ETH Ξ 0.0001022 GELATO 32,346.6

                          Ξ 0.0000021

                          2.10%

                          2024-05-04 08:28:32
                          GELATO/USDT ₮ 0.3170 GELATO 120,690.3

                          ₮ 0.018

                          6.16%

                          2024-05-04 08:19:13
                          GEM/ETH Ξ 0.00000003 GEM 350,189,177.0

                          Ξ -8.6e-10

                          -2.52%

                          2023-09-28 08:42:09
                          GEM/USDT ₮ 0.00005355 GEM 349,709,143.7

                          ₮ -3.7e-7

                          -0.68%

                          2023-09-28 08:42:06
                          GEMS/ETH Ξ 0.00000003 GEMS 47,854,902.0

                          Ξ 1.5e-10

                          0.45%

                          2024-05-04 07:05:08
                          GEMS/USDT ₮ 0.0001032 GEMS 130,365,863.5

                          ₮ 0.0000048

                          4.89%

                          2024-05-04 08:29:08
                          GENS/USDT ₮ 0.0001689 GENS 4,341,982.9

                          ₮ -0.0000068

                          -3.85%

                          2024-05-03 22:43:17
                          GEOJ/USDT ₮ 0.001415 GEOJ 11,352,618.1

                          ₮ 0.000014

                          1.02%

                          2024-05-04 08:20:07
                          GETA/USDT ₮ 0.0008220 GETA 25,613,514.9

                          ₮ 0.0000030

                          0.37%

                          2024-05-04 08:28:31
                          GF/ETH Ξ 0.0001226 GF 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 02:56:39
                          GF/USDT ₮ 0.3900 GF 0

                          ₮ 0.0

                          0.00%

                          2024-04-30 03:35:59
                          GFI/ETH Ξ 0.001252 GFI 6,004.49

                          Ξ 0.000086

                          7.35%

                          2024-05-04 08:30:02
                          GFI/USDT ₮ 3.89 GFI 891,558.2

                          ₮ 0.42

                          12.02%

                          2024-05-04 08:28:37
                          GFT/TRY TRY 0.5650 GFT 77,387.3

                          TRY 0.020

                          3.69%

                          2024-05-04 07:01:25
                          GFT/USDT ₮ 0.01744 GFT 4,218,156.2

                          ₮ 0.00054

                          3.19%

                          2024-05-04 08:30:01
                          GGG/USDT ₮ 0.07112 GGG 1,193,393.4

                          ₮ 0.00096

                          1.37%

                          2024-05-04 08:30:19
                          GGM/USDT ₮ 0.003101 GGM 4,623,389.3

                          ₮ 0.000030

                          0.97%

                          2024-05-04 08:30:05
                          GHNY/USDT ₮ 2.51 GHNY 5,514.52

                          ₮ 0.036

                          1.46%

                          2024-05-04 08:28:35
                          GHST/ETH Ξ 0.0006116 GHST 5,280.19

                          Ξ 0.0000064

                          1.06%

                          2024-05-04 08:29:31
                          GHST/USDT ₮ 1.89 GHST 57,035.0

                          ₮ 0.091

                          5.04%

                          2024-05-04 08:30:12
                          GINUX/USDT ₮ 0.00000070 GINUX 20,252,483,582.5

                          ₮ -4.1e-8

                          -5.56%

                          2024-05-04 08:29:04
                          GLM/ETH Ξ 0.0001474 GLM 20,017.3

                          Ξ -0.0000012

                          -0.81%

                          2024-05-04 08:29:20
                          GLM/USDT ₮ 0.4575 GLM 336,707.2

                          ₮ 0.014

                          3.23%

                          2024-05-04 08:13:08
                          GLMR/ETH Ξ 0.00009837 GLMR 35,406.3

                          Ξ 9.6e-7

                          0.99%

                          2024-05-04 08:29:18
                          GLMR/USDT ₮ 0.3048 GLMR 476,230.1

                          ₮ 0.015

                          5.28%

                          2024-05-04 08:27:15
                          GLQ/ETH Ξ 0.00003055 GLQ 111,005.2

                          Ξ 0.0000018

                          6.26%

                          2024-05-04 08:28:06
                          GLQ/USDT ₮ 0.09507 GLQ 2,791,808.3

                          ₮ 0.0096

                          11.25%

                          2024-05-04 08:26:03
                          GM/USDT ₮ 0.00000261 GM 8,246,000,375.4

                          ₮ 4.1e-7

                          18.51%

                          2024-05-04 08:29:04
                          GMAT/ETH Ξ 0.00000002 GMAT 180,811,668.8

                          Ξ -8.8e-10

                          -4.76%

                          2024-05-04 08:29:25
                          GMAT/USDT ₮ 0.00005453 GMAT 259,573,628.6

                          ₮ -3.0e-7

                          -0.55%

                          2024-05-04 08:29:17
                          GMM/USDT ₮ 0.0005863 GMM 56,866,888.8

                          ₮ 0.000026

                          4.72%

                          2024-05-04 08:30:05
                          GMPD/USDT ₮ 0.01338 GMPD 3,763,544.0

                          ₮ -0.000017

                          -0.13%

                          2024-05-04 08:30:08
                          GMRX/USDT ₮ 0.007957 GMRX 22,445,975.0

                          ₮ 0.00079

                          11.08%

                          2024-05-04 08:25:11
                          GMT/TRY TRY 7.33 GMT 3,706.03

                          TRY 0.23

                          3.24%

                          2024-05-04 06:29:09
                          GMT/USDT ₮ 0.2256 GMT 1,131,389.0

                          ₮ 0.0067

                          3.06%

                          2024-05-04 08:30:01
                          GMTT/USDT ₮ 0.3298 GMTT 9,713,997.3

                          ₮ 0.0022

                          0.67%

                          2024-05-04 08:30:59
                          GMX/USDT ₮ 25.70 GMX 3,130.82

                          ₮ 0.92

                          3.71%

                          2024-05-04 08:27:30
                          GNO/ETH Ξ 0.09915 GNO 32.89

                          Ξ -0.00092

                          -0.92%

                          2024-05-04 08:29:31
                          GNO/USDT ₮ 307.90 GNO 46.17

                          ₮ 10.09

                          3.39%

                          2024-05-04 08:25:22
                          GNS/USDT ₮ 3.46 GNS 4,115.51

                          ₮ 0.15

                          4.40%

                          2024-05-04 08:27:20
                          GNT/ETH Ξ 0.0002280 GNT 0

                          Ξ 0.0

                          0.00%

                          2020-11-26 09:45:54
                          GNT/USDT ₮ 0.1030 GNT 0

                          ₮ 0.0

                          0.00%

                          2020-11-26 17:27:07
                          GNX/ETH Ξ 0.00000030 GNX 407,658.4

                          Ξ -6.6e-9

                          -2.17%

                          2024-05-03 19:03:23
                          GNX/USDT ₮ 0.0008600 GNX 134,565.0

                          ₮ -0.000044

                          -4.87%

                          2024-05-04 07:48:33
                          GO/ETH Ξ 0.00000142 GO 1,622,768.2

                          Ξ -1.0e-8

                          -0.70%

                          2024-05-04 06:20:08
                          GO/USDT ₮ 0.004344 GO 94,586.0

                          ₮ 0.00016

                          3.75%

                          2024-05-04 06:50:36
                          GOD/BTC Ƀ 0.00001541 GOD 18.11

                          Ƀ -9.6e-7

                          -5.86%

                          2024-05-04 00:12:10
                          GOD/USDT ₮ 0.8200 GOD 44.93

                          ₮ -0.16

                          -16.17%

                          2024-05-04 00:12:00
                          GOF/USDT ₮ 0.01451 GOF 872,940.7

                          ₮ -0.000053

                          -0.36%

                          2024-05-04 07:00:08
                          GOFX/USDT ₮ 0.02241 GOFX 913,247.4

                          ₮ -0.0017

                          -7.09%

                          2024-05-04 08:29:36
                          GOLC/USDT ₮ 0.03259 GOLC 295,120.4

                          ₮ 0.0013

                          4.25%

                          2024-05-04 08:30:10
                          GOLD/USDT ₮ 0.004299 Gold g 3,107,290.2

                          ₮ -0.00010

                          -2.34%

                          2024-05-04 08:28:13
                          GORILLA/USDT ₮ 0.004374 GORILLA 29,997,914.4

                          ₮ -0.000060

                          -1.35%

                          2024-05-04 08:29:22
                          GOST/ETH Ξ 0.0001526 GOST 0

                          Ξ 0.0

                          0.00%

                          2020-08-01 17:05:04
                          GOST/USDT ₮ 0.1300 GOST 5,360.13

                          ₮ 0.024

                          22.41%

                          2020-08-04 07:39:39
                          GOV/USDT ₮ 0.0005607 GOV 20,123,494.9

                          ₮ -7.0e-7

                          -0.12%

                          2024-05-04 07:51:23
                          GOVI/USDT ₮ 0.1991 GOVI 7,421.75

                          ₮ 0.0063

                          3.27%

                          2024-05-04 00:41:00
                          GOZ/USDT ₮ 0.9648 GOZ 7,948.40

                          ₮ -0.047

                          -4.65%

                          2024-05-04 05:18:30
                          GQ/USDT ₮ 0.0009310 GQ 16,932,832.4

                          ₮ 0.0000010

                          0.11%

                          2024-05-04 08:29:16
                          GRAIL/USDT ₮ 1,272.70 GRAIL 27.33

                          ₮ 58.50

                          4.82%

                          2024-05-04 08:29:38
                          GRBE/USDT ₮ 0.001004 GRBE 11,500,620.5

                          ₮ -0.000020

                          -1.94%

                          2024-05-04 08:29:14
                          GRIN/BTC Ƀ 0.00000078 GRIN 182,299.2

                          Ƀ -3.0e-8

                          -3.70%

                          2024-05-04 08:28:15
                          GRIN/ETH Ξ 0.00001570 GRIN 181,178.4

                          Ξ -2.0e-7

                          -1.26%

                          2024-05-04 08:26:23
                          GRIN/USDT ₮ 0.04888 GRIN 323,428.3

                          ₮ 0.0016

                          3.34%

                          2024-05-04 08:28:14
                          GRND/USDT ₮ 0.1419 GRND 95,706.0

                          ₮ 0.0030

                          2.17%

                          2024-05-04 08:28:36
                          GROK/USDT ₮ 0.01308 GROK 660,721,302.7

                          ₮ -0.000099

                          -0.75%

                          2024-05-04 08:28:39
                          GROKCEO/USDT ₮ 0.000000000003100 GROKCEO 4,868,030,404,342,110.0

                          ₮ 1.0e-13

                          3.33%

                          2024-05-04 08:30:29
                          GRT/ETH Ξ 0.00009070 GRT 38,903.7

                          Ξ 0.0000067

                          7.98%

                          2024-05-04 08:29:28
                          GRT/TRY TRY 9.00 GRT 4,396.64

                          TRY 0.91

                          11.29%

                          2024-05-04 06:41:07
                          GRT/USDT ₮ 0.2816 GRT 647,556.5

                          ₮ 0.031

                          12.52%

                          2024-05-04 08:20:53
                          GRV/USDT ₮ 0.05752 GRV 274,022.2

                          ₮ 0.0010

                          1.81%

                          2024-05-04 08:29:34
                          GS/ETH Ξ 0.00000251 GS 3,806.51

                          Ξ -1.4e-7

                          -5.29%

                          2024-05-03 23:20:03
                          GS/USDT ₮ 0.008904 GS 38,918.1

                          ₮ 0.0012

                          15.95%

                          2024-05-04 00:04:18
                          GSE/ETH Ξ 0.00000002 GSE 0

                          Ξ 0.0

                          0.00%

                          2024-05-03 06:10:21
                          GSE/USDT ₮ 0.00004907 GSE 16,767,331.4

                          ₮ 0.0000028

                          5.98%

                          2024-05-04 04:24:42
                          GSTSOL/TRY TRY 0.5021 GSTSOL 54,928.1

                          TRY 0.0084

                          1.70%

                          2024-05-04 08:02:26
                          GSTSOL/USDT ₮ 0.01553 GSTSOL 809,457.9

                          ₮ 0.00030

                          1.98%

                          2024-05-04 07:17:18
                          GT/BTC Ƀ 0.0001269 GT 10,562.2

                          Ƀ -0.0000025

                          -1.95%

                          2024-05-04 08:26:23
                          GT/ETH Ξ 0.002580 GT 1,868.99

                          Ξ 0.0000029

                          0.11%

                          2024-05-04 08:30:27
                          GT/USDT ₮ 8.00 GT 535,604.5

                          ₮ 0.34

                          4.51%

                          2024-05-04 08:30:51
                          GTAI/USDT ₮ 2.12 GTAI 129,040.5

                          ₮ 0.27

                          14.37%

                          2024-05-04 08:30:27
                          GTC/BTC Ƀ 0.00000016 GTC 4,312,759.7

                          Ƀ 2.0e-9

                          1.30%

                          2021-06-03 02:36:12
                          GTC/ETH Ξ 0.0003740 GTC 8,909.37

                          Ξ -0.0000020

                          -0.53%

                          2024-05-04 08:30:09
                          GTC/USDT ₮ 1.16 GTC 16,885.2

                          ₮ 0.042

                          3.76%

                          2024-05-04 08:29:06
                          GTH/ETH Ξ 0.00000075 GTH 5,703,958.4

                          Ξ -1.7e-8

                          -2.25%

                          2024-03-04 08:31:32
                          GTH/USDT ₮ 0.002628 GTH 10,429,657.9

                          ₮ 0.000013

                          0.50%

                          2024-03-04 08:32:12
                          GUI/USDT ₮ 0.00003061 GUI 1,027,575,937.2

                          ₮ 0.0000023

                          8.16%

                          2024-05-04 08:29:17
                          GUM/USDT ₮ 0.009272 GUM 1,450,536.0

                          ₮ -0.00027

                          -2.82%

                          2024-05-04 08:28:27
                          GXA/USDT ₮ 0.001794 GXA 1,670.00

                          ₮ -0.0000090

                          -0.50%

                          2024-05-03 09:35:40
                          GXC/BTC Ƀ 0.00001065 GXC 60,545.2

                          Ƀ -1.4e-7

                          -1.30%

                          2021-11-02 04:28:01
                          GXC/USDT ₮ 0.6534 GXC 214,629.7

                          ₮ 0.0026

                          0.40%

                          2021-11-02 04:36:41
                          GXE/USDT ₮ 0.01550 GXE 293,749.7

                          ₮ 0.00073

                          4.94%

                          2024-05-04 08:28:15
                          GXS/BTC Ƀ 0.00002081 GXS 42.19

                          Ƀ -4.0e-7

                          -1.89%

                          2020-12-02 18:52:33
                          GXS/USDT ₮ 0.3968 GXS 13,658.7

                          ₮ 0.010

                          2.61%

                          2020-12-03 01:35:09
                          GZONE/ETH Ξ 0.00000503 GZONE 538,520.4

                          Ξ 3.1e-7

                          6.57%

                          2024-05-04 08:29:08
                          GZONE/USDT ₮ 0.01563 GZONE 1,019,613.0

                          ₮ 0.0016

                          11.17%

                          2024-05-04 08:29:10
                          HADES/USDT ₮ 0.05170 HADES 291,021.5

                          ₮ 0.00040

                          0.78%

                          2024-05-04 07:37:54
                          HAHA/USDT ₮ 0.00000538 HAHA 1,245,240,739.9

                          ₮ 2.8e-7

                          5.53%

                          2024-05-04 08:28:21
                          HAI/ETH Ξ 0.00001616 HAI 194,377.0

                          Ξ -9.2e-7

                          -5.39%

                          2024-05-04 08:30:11
                          HAI/USDT ₮ 0.05004 HAI 4,634,155.8

                          ₮ -0.0013

                          -2.55%

                          2024-05-04 08:30:43
                          HAM/USDT ₮ 0.000000001976 HAM 34,423,586,183,989.3

                          ₮ 7.5e-11

                          3.96%

                          2024-05-04 08:30:48
                          HAO/BTC Ƀ 0.00000001 HAO 75,302.0

                          Ƀ -3.0e-10

                          -2.31%

                          2024-05-04 06:02:33
                          HAO/ETH Ξ 0.00000026 HAO 111,275.5

                          Ξ 0.0

                          0.00%

                          2024-05-04 04:15:33
                          HAO/USDT ₮ 0.0008082 HAO 8,694,772.4

                          ₮ 0.000032

                          4.18%

                          2024-05-04 08:30:16
                          HAPI/USDT ₮ 20.31 HAPI 2,927.07

                          ₮ 0.82

                          4.23%

                          2024-05-04 08:30:37
                          HARD/ETH Ξ 0.00006290 HARD 55,107.7

                          Ξ -0.0000011

                          -1.72%

                          2024-05-04 08:30:11
                          HARD/USDT ₮ 0.1950 HARD 72,281.6

                          ₮ 0.0045

                          2.35%

                          2024-05-04 08:27:01
                          HBAR/TRY TRY 3.59 HBAR 21,053.8

                          TRY 0.14

                          4.12%

                          2024-05-04 05:38:58
                          HBAR/USDT ₮ 0.1100 HBAR 201,606,004.0

                          ₮ 0.0045

                          4.31%

                          2024-05-04 08:30:52
                          HC/BTC Ƀ 0.00000055 HC 132,298.1

                          Ƀ 7.0e-9

                          1.28%

                          2024-05-04 08:25:34
                          HC/ETH Ξ 0.00001130 HC 50,095.3

                          Ξ 4.0e-7

                          3.67%

                          2024-05-04 08:22:04
                          HC/USDT ₮ 0.03483 HC 682,630.1

                          ₮ 0.0023

                          7.20%

                          2024-05-04 08:27:33
                          HCT/ETH Ξ 0.00000004 HCT 37,109,267.7

                          Ξ -7.6e-9

                          -14.47%

                          2024-05-04 08:26:02
                          HCT/USDT ₮ 0.0001390 HCT 104,320,004.5

                          ₮ -0.000016

                          -10.40%

                          2024-05-04 08:29:11
                          HDV/USDT ₮ 0.0002453 HDV 26,503,695.6

                          ₮ 0.000015

                          6.74%

                          2024-05-04 08:29:04
                          HE/USDT ₮ 0.0009691 HE 13,833,147.0

                          ₮ -0.0000036

                          -0.37%

                          2024-05-04 08:31:07
                          HEART/USDT ₮ 0.02388 HEART 919,514.9

                          ₮ -0.00014

                          -0.57%

                          2024-05-04 08:29:02
                          HEGIC/ETH Ξ 0.00000610 HEGIC 109,421.5

                          Ξ -4.9e-7

                          -7.44%

                          2024-05-04 08:30:10
                          HEGIC/USDT ₮ 0.01891 HEGIC 188,797.9

                          ₮ 0.00066

                          3.61%

                          2024-05-04 08:28:25
                          HELLO/USDT ₮ 0.04450 HELLO 756,733.2

                          ₮ 0.0027

                          6.36%

                          2024-05-04 08:30:19
                          HERA/USDT ₮ 0.002082 HERA 5,420,176.0

                          ₮ -0.00012

                          -5.28%

                          2024-05-04 08:30:11
                          HERO/ETH Ξ 0.00000131 HERO 2,382,192.1

                          Ξ -7.0e-9

                          -0.53%

                          2024-05-04 08:25:32
                          HERO/USDT ₮ 0.004055 HERO 2,271,833.5

                          ₮ 0.00015

                          3.89%

                          2024-05-04 08:29:16
                          HEROESC/USDT ₮ 0.03626 HEROESC 3,256,249.7

                          ₮ -0.0010

                          -2.76%

                          2024-05-04 08:31:04
                          HFT/ETH Ξ 0.00009934 HFT 5,874.43

                          Ξ 4.1e-7

                          0.41%

                          2024-05-04 08:20:14
                          HFT/USDT ₮ 0.3083 HFT 697,642.3

                          ₮ 0.014

                          4.79%

                          2024-05-04 08:30:05
                          HGET/ETH Ξ 0.00002700 HGET 485.27

                          Ξ 0.0000020

                          8.00%

                          2024-05-04 06:04:16
                          HGET/USDT ₮ 0.08342 HGET 161,333.4

                          ₮ 0.0043

                          5.38%

                          2024-05-04 08:26:03
                          HGPT/USDT ₮ 0.07045 HGPT 36,558,827.1

                          ₮ 0.00048

                          0.68%

                          2024-05-04 08:30:58
                          HIBS/USDT ₮ 0.0001241 HIBS 88,442,800.8

                          ₮ -0.0000052

                          -4.02%

                          2024-05-04 03:43:09
                          HID/USDT ₮ 0.05115 HID 305,181.1

                          ₮ 0.0036

                          7.60%

                          2024-05-04 08:29:05
                          HIFI/ETH Ξ 0.0002811 HIFI 14,245.2

                          Ξ 0.000036

                          14.52%

                          2024-05-04 08:30:09
                          HIFI/TRY TRY 28.25 HIFI 2,883.74

                          TRY 4.53

                          19.10%

                          2024-05-04 07:05:22
                          HIFI/USDT ₮ 0.8733 HIFI 795,648.6

                          ₮ 0.14

                          19.53%

                          2024-05-04 08:28:35
                          HIGH/USDT ₮ 4.26 HIGH 1,396,876.3

                          ₮ 0.24

                          6.01%

                          2024-05-04 08:31:06
                          HIT/ETH Ξ 0.000000001442 HIT 42,171,795.9

                          Ξ 4.7e-12

                          0.33%

                          2024-05-04 03:03:27
                          HIT/USDT ₮ 0.00000448 HIT 47,360,191.0

                          ₮ -4.1e-7

                          -8.45%

                          2024-05-04 03:03:27
                          HIVE/USDT ₮ 0.3181 HIVE 50,372.4

                          ₮ 0.0015

                          0.47%

                          2024-05-04 08:29:19
                          HMT/ETH Ξ 0.00000990 HMT 268,059.2

                          Ξ -1.0e-7

                          -1.00%

                          2024-05-04 08:27:26
                          HMT/USDT ₮ 0.03103 HMT 480,688.7

                          ₮ 0.0011

                          3.78%

                          2024-05-04 08:29:10
                          HMTT/USDT ₮ 0.00000434 HMTT 7,132,537,512.9

                          ₮ -4.0e-8

                          -0.91%

                          2024-05-04 08:30:05
                          HMX/USDT ₮ 6.77 HMX 1,346.10

                          ₮ 0.15

                          2.25%

                          2024-05-04 08:29:03
                          HNS/BTC Ƀ 0.00000044 HNS 377,691.8

                          Ƀ -4.4e-8

                          -9.07%

                          2024-05-04 08:27:36
                          HNS/USDT ₮ 0.02788 HNS 752,196.2

                          ₮ -0.00090

                          -3.13%

                          2024-05-04 08:30:18
                          HNT/ETH Ξ 0.001726 HNT 1,754.17

                          Ξ -0.00012

                          -6.55%

                          2024-05-04 08:26:26
                          HNT/USDT ₮ 5.37 HNT 765,374.0

                          ₮ -0.12

                          -2.24%

                          2024-05-04 08:30:57
                          HOD/USDT ₮ 0.003109 HOD 5,168,667.6

                          ₮ 0.00018

                          6.28%

                          2024-05-04 08:30:18
                          HOGE/USDT ₮ 0.00002440 HOGE 708,712,219.2

                          ₮ 0.0000026

                          12.08%

                          2024-05-04 08:30:15
                          HOLO/ETH Ξ 0.00000177 HOLO 915,032.3

                          Ξ -5.0e-9

                          -0.28%

                          2021-03-03 04:35:36
                          HOLO/USDT ₮ 0.002711 HOLO 9,766,700.3

                          ₮ -0.000072

                          -2.59%

                          2021-03-03 04:35:22
                          HOME/USDT ₮ 0.00000596 HOME 201,169,458.7

                          ₮ 1.8e-7

                          3.04%

                          2024-05-04 02:44:28
                          HOOK/USDT ₮ 0.8735 HOOK 252,635.7

                          ₮ 0.030

                          3.56%

                          2024-05-04 08:30:40
                          HOPR/ETH Ξ 0.00003340 HOPR 105,703.2

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:29:12
                          HOPR/USDT ₮ 0.1037 HOPR 339,722.1

                          ₮ 0.0047

                          4.79%

                          2024-05-04 08:30:34
                          HORD/ETH Ξ 0.00000415 HORD 801,534.0

                          Ξ 1.1e-7

                          2.77%

                          2024-05-04 08:29:07
                          HORD/USDT ₮ 0.01288 HORD 1,191,290.8

                          ₮ 0.00084

                          6.99%

                          2024-05-04 08:30:08
                          HOT/ETH Ξ 0.00000079 HOT 3,153,289.1

                          Ξ -2.0e-9

                          -0.25%

                          2024-05-04 07:59:04
                          HOT/TRY TRY 0.07950 HOT 539,134.4

                          TRY 0.0032

                          4.19%

                          2024-05-04 08:05:18
                          HOT/USDT ₮ 0.002460 HOT 9,352,772.3

                          ₮ 0.00011

                          4.71%

                          2024-05-04 08:31:09
                          HOTCROSS/ETH Ξ 0.00000320 HOTCROSS 490,973.6

                          Ξ -5.0e-8

                          -1.54%

                          2024-05-04 08:28:05
                          HOTCROSS/USDT ₮ 0.009971 HOTCROSS 1,452,172.2

                          ₮ 0.00029

                          2.95%

                          2024-05-04 08:29:20
                          HPB/ETH Ξ 0.00000232 HPB 728,970.4

                          Ξ 6.0e-8

                          2.65%

                          2024-05-04 08:22:26
                          HPB/USDT ₮ 0.007091 HPB 2,209,833.3

                          ₮ 0.00033

                          4.90%

                          2024-05-04 08:30:10
                          HSC/ETH Ξ 0.000000001805 HSC 381,973,078.2

                          Ξ 1.9e-10

                          11.90%

                          2024-05-04 06:56:34
                          HSC/USDT ₮ 0.00000560 HSC 4,580,651,243.2

                          ₮ 7.5e-7

                          15.36%

                          2024-05-04 08:05:22
                          HSF/USDT ₮ 0.1643 HSF 77,264.7

                          ₮ -0.0015

                          -0.90%

                          2024-05-04 08:27:01
                          HT/BTC Ƀ 0.00000990 HT 13,633.4

                          Ƀ -2.0e-7

                          -1.98%

                          2024-05-04 08:29:27
                          HT/USDT ₮ 0.6230 HT 58,731.0

                          ₮ 0.021

                          3.49%

                          2024-05-04 08:30:31
                          HTM/USDT ₮ 1.38 HTM 5,473.65

                          ₮ 0.023

                          1.70%

                          2024-05-04 08:30:13
                          HTR/USDT ₮ 0.07838 HTR 1,207,770.9

                          ₮ 0.0080

                          11.35%

                          2024-05-04 08:28:47
                          HTX/USDT ₮ 0.00000140 HTX 9,456,157,553.9

                          ₮ 7.0e-9

                          0.50%

                          2024-05-04 08:29:35
                          HXA/USDT ₮ 0.00003670 HXA 354,774,280.7

                          ₮ 1.0e-7

                          0.27%

                          2024-05-04 08:29:02
                          HXD/USDT ₮ 0.08810 HXD 311,739.7

                          ₮ 0.010

                          12.95%

                          2024-05-04 08:29:14
                          HYDRA/USDT ₮ 0.6664 HYDRA 24,578.2

                          ₮ -0.0045

                          -0.67%

                          2024-05-04 08:29:11
                          HYVE/ETH Ξ 0.00000995 HYVE 7,843.50

                          Ξ 8.0e-8

                          0.81%

                          2024-05-04 00:08:26
                          HYVE/USDT ₮ 0.03096 HYVE 365,422.9

                          ₮ 0.0014

                          4.91%

                          2024-05-04 08:29:01
                          IAG/USDT ₮ 0.1242 IAG 617,356.5

                          ₮ 0.0027

                          2.21%

                          2024-05-04 08:30:16
                          IBFK/USDT ₮ 0.7510 IBFK 10,265.2

                          ₮ -0.036

                          -4.63%

                          2024-05-04 08:30:36
                          ICONS/ETH Ξ 0.00000483 ICONS 498,173.2

                          Ξ 4.0e-8

                          0.84%

                          2024-05-04 08:29:06
                          ICONS/USDT ₮ 0.01496 ICONS 958,976.8

                          ₮ 0.00072

                          5.09%

                          2024-05-04 08:29:28
                          ICP/ETH Ξ 0.004280 ICP 511.62

                          Ξ -0.00017

                          -3.82%

                          2024-05-04 08:28:28
                          ICP/TRY TRY 430.58 ICP 231.04

                          TRY -0.55

                          -0.13%

                          2024-05-04 06:50:36
                          ICP/USDT ₮ 13.29 ICP 1,112,767.7

                          ₮ 0.020

                          0.15%

                          2024-05-04 08:30:52
                          ICX/ETH Ξ 0.00007360 ICX 27,981.5

                          Ξ -0.0000015

                          -2.00%

                          2024-05-04 08:28:01
                          ICX/USDT ₮ 0.2283 ICX 175,368.9

                          ₮ 0.0052

                          2.33%

                          2024-05-04 08:25:42
                          ID/TRY TRY 23.96 ID 2,116.59

                          TRY 0.92

                          4.01%

                          2024-05-04 06:40:25
                          ID/USDT ₮ 0.7366 ID 2,066,846.8

                          ₮ 0.027

                          3.82%

                          2024-05-04 08:30:52
                          IDEA/USDT ₮ 0.003122 IDEA 37,363,171.0

                          ₮ 0.00046

                          17.45%

                          2024-05-04 08:30:15
                          IDEX/ETH Ξ 0.00001961 IDEX 174,760.3

                          Ξ 6.0e-8

                          0.31%

                          2024-05-04 08:30:16
                          IDEX/USDT ₮ 0.06087 IDEX 728,772.5

                          ₮ 0.0029

                          4.97%

                          2024-05-04 08:10:16
                          IDV/ETH Ξ 0.00000008 IDV 21,918,806.0

                          Ξ -5.3e-9

                          -5.89%

                          2024-05-04 08:29:14
                          IDV/USDT ₮ 0.0002629 IDV 50,959,275.4

                          ₮ -0.0000053

                          -1.98%

                          2024-05-04 08:27:10
                          IGU/TRY TRY 0.7171 IGU 52,584.5

                          TRY 0.053

                          7.92%

                          2024-05-04 08:26:27
                          IGU/USDT ₮ 0.02239 IGU 2,614,612.3

                          ₮ 0.0019

                          9.43%

                          2024-05-04 08:30:02
                          IHC/USDT ₮ 0.00001763 IHC 44,028,450.0

                          ₮ -4.0e-8

                          -0.23%

                          2024-05-04 07:31:52
                          IHT/ETH Ξ 0.00000004 IHT 21,440,489.4

                          Ξ -1.5e-9

                          -3.95%

                          2024-05-04 08:06:22
                          IHT/USDT ₮ 0.0001089 IHT 129,076,806.6

                          ₮ -2.0e-8

                          -0.02%

                          2024-05-04 08:30:27
                          ILV/ETH Ξ 0.03122 ILV 62.82

                          Ξ 0.00058

                          1.89%

                          2024-05-04 08:29:10
                          ILV/USDT ₮ 96.91 ILV 481.77

                          ₮ 5.82

                          6.39%

                          2024-05-04 08:29:17
                          IMPT/USDT ₮ 0.003863 IMPT 9,744,211.3

                          ₮ 0.00015

                          4.15%

                          2024-05-04 08:30:27
                          IMX/ETH Ξ 0.0007192 IMX 5,373.24

                          Ξ -0.000020

                          -2.71%

                          2024-05-04 08:30:08
                          IMX/TRY TRY 72.31 IMX 596.22

                          TRY 0.42

                          0.58%

                          2024-05-04 08:16:04
                          IMX/USDT ₮ 2.23 IMX 73,509.8

                          ₮ 0.032

                          1.44%

                          2024-05-04 08:28:30
                          INDI/ETH Ξ 0.00000206 INDI 21,654.3

                          Ξ 6.0e-8

                          3.00%

                          2024-05-04 05:36:24
                          INDI/USDT ₮ 0.006810 INDI 315,082.1

                          ₮ 0.00079

                          13.12%

                          2024-05-04 08:19:37
                          INFRA/USDT ₮ 0.9031 INFRA 18,963.8

                          ₮ -0.079

                          -8.08%

                          2024-05-04 08:29:03
                          ING/USDT ₮ 0.0001435 ING 617,727,242.0

                          ₮ 0.0000053

                          3.84%

                          2024-05-04 08:30:36
                          INJ/ETH Ξ 0.007909 INJ 415.16

                          Ξ 0.00010

                          1.28%

                          2024-05-04 08:29:25
                          INJ/TRY TRY 793.40 INJ 50.15

                          TRY 38.88

                          5.15%

                          2024-05-04 06:54:09
                          INJ/USDT ₮ 24.52 INJ 205,834.4

                          ₮ 1.33

                          5.74%

                          2024-05-04 08:31:16
                          INK/BTC Ƀ 0.00000001 INK 768,319.6

                          Ƀ -3.9e-10

                          -3.10%

                          2024-05-04 02:09:30
                          INK/ETH Ξ 0.00000025 INK 657,793.2

                          Ξ 1.0e-9

                          0.41%

                          2024-05-04 02:10:14
                          INK/QTUM QTUM 0.0001100 INK 0

                          QTUM 0.0

                          0.00%

                          2021-01-28 11:51:58
                          INK/USDT ₮ 0.0007838 INK 3,381,264.8

                          ₮ 0.000030

                          3.92%

                          2024-05-04 05:04:35
                          INSC/USDT ₮ 0.1599 INSC 669,260.3

                          ₮ 0.040

                          33.25%

                          2024-05-04 08:29:07
                          INSP/USDT ₮ 0.1156 INSP 297,614.4

                          ₮ 0.015

                          14.39%

                          2024-05-04 08:30:24
                          INSUR/ETH Ξ 0.00001028 INSUR 103,458.3

                          Ξ -1.7e-7

                          -1.63%

                          2024-05-04 08:29:17
                          INSUR/USDT ₮ 0.03201 INSUR 473,168.1

                          ₮ 0.00094

                          3.03%

                          2024-05-04 08:30:06
                          INTER/USDT ₮ 1.96 INTER 7,963.85

                          ₮ -0.010

                          -0.51%

                          2024-05-04 08:28:14
                          INTR/USDT ₮ 0.03359 INTR 988,108.7

                          ₮ 0.0010

                          3.10%

                          2024-05-04 08:29:10
                          INV/ETH Ξ 0.01440 INV 47.76

                          Ξ -0.00080

                          -5.26%

                          2024-05-03 22:28:01
                          INV/USDT ₮ 44.27 INV 213.20

                          ₮ -0.97

                          -2.14%

                          2024-05-04 04:18:01
                          IOEN/ETH Ξ 0.00000102 IOEN 3,095,353.1

                          Ξ -4.0e-8

                          -3.77%

                          2024-05-04 08:29:10
                          IOEN/USDT ₮ 0.003128 IOEN 4,886,296.8

                          ₮ -0.0000020

                          -0.06%

                          2024-05-04 08:30:18
                          IOI/USDT ₮ 0.03516 IOI 239,544.9

                          ₮ -0.00038

                          -1.07%

                          2024-05-04 08:19:38
                          IONX/ETH Ξ 0.00000541 IONX 593,529.7

                          Ξ 1.7e-7

                          3.24%

                          2024-05-04 08:28:14
                          IONX/USDT ₮ 0.01661 IONX 1,520,041.7

                          ₮ 0.0010

                          6.59%

                          2024-05-04 08:29:10
                          IOST/BTC Ƀ 0.00000015 IOST 676,709.9

                          Ƀ -5.0e-9

                          -3.27%

                          2024-05-04 08:29:09
                          IOST/USDT ₮ 0.009322 IOST 792,196.0

                          ₮ 0.00032

                          3.59%

                          2024-05-04 08:31:06
                          IOTX/ETH Ξ 0.00001841 IOTX 145,337.7

                          Ξ 2.5e-7

                          1.38%

                          2024-05-04 08:27:25
                          IOTX/USDT ₮ 0.05709 IOTX 2,432,662.1

                          ₮ 0.0032

                          5.84%

                          2024-05-04 08:28:30
                          IPAD/USDT ₮ 0.03265 IPAD 6,781,481.4

                          ₮ -0.00098

                          -2.92%

                          2021-11-02 04:36:16
                          IQ/TRY TRY 0.2950 IQ 116,495.7

                          TRY 0.012

                          4.24%

                          2024-05-04 08:15:26
                          IQ/USDT ₮ 0.009150 IQ 2,338,242.9

                          ₮ 0.00040

                          4.57%

                          2024-05-04 08:30:04
                          IQ50/USDT ₮ 0.00002072 IQ50 27,251,662,329.0

                          ₮ 0.0000021

                          11.35%

                          2024-05-04 08:28:25
                          IQT/USDT ₮ 0.1803 IQT 1,556,916.6

                          ₮ -0.011

                          -5.50%

                          2024-05-04 08:30:26
                          IRIS/USDT ₮ 0.02574 IRIS 580,277.8

                          ₮ -0.00071

                          -2.68%

                          2024-05-04 08:30:25
                          ISKR/USDT ₮ 0.1618 ISKR 371,633.5

                          ₮ 0.0049

                          3.12%

                          2024-05-04 08:31:15
                          ISKY/USDT ₮ 0.003422 ISKY 3,417,252.0

                          ₮ 0.000077

                          2.30%

                          2024-05-04 08:28:28
                          ISP/ETH Ξ 0.00000119 ISP 3,726,246.3

                          Ξ -7.1e-8

                          -5.60%

                          2024-05-04 08:25:38
                          ISP/USDT ₮ 0.003685 ISP 42,605,476.0

                          ₮ -0.000075

                          -2.01%

                          2024-05-04 08:27:26
                          ISSP/USDT ₮ 0.0001774 ISSP 25,120,515.3

                          ₮ 0.000018

                          11.64%

                          2024-05-04 08:29:08
                          ITEM/USDT ₮ 0.00009300 ITEM 53,128,953.5

                          ₮ 0.000017

                          21.97%

                          2024-05-04 08:29:54
                          ITGR/ETH Ξ 0.00000221 ITGR 1,291,588.6

                          Ξ 8.0e-9

                          0.36%

                          2024-05-04 08:27:06
                          ITGR/USDT ₮ 0.006838 ITGR 1,642,684.0

                          ₮ 0.00028

                          4.19%

                          2024-05-04 08:28:23
                          ITSB/USDT ₮ 0.002419 ITSB 388,393.1

                          ₮ -0.00020

                          -7.53%

                          2024-05-04 08:14:18
                          IVPAY/USDT ₮ 0.03870 IVPAY 716,669.6

                          ₮ -0.00053

                          -1.35%

                          2024-05-04 08:30:20
                          IZI/ETH Ξ 0.00000415 IZI 755,679.2

                          Ξ -6.0e-8

                          -1.43%

                          2024-05-04 08:26:03
                          IZI/USDT ₮ 0.01289 IZI 1,175,409.6

                          ₮ 0.00036

                          2.91%

                          2024-05-04 08:29:04
                          JASMY/ETH Ξ 0.00000591 JASMY 760,248.6

                          Ξ 2.4e-7

                          4.18%

                          2024-05-04 08:28:19
                          JASMY/TRY TRY 0.5941 JASMY 79,923.0

                          TRY 0.045

                          8.18%

                          2024-05-04 08:15:26
                          JASMY/USDT ₮ 0.01833 JASMY 529,861,898.7

                          ₮ 0.0015

                          8.69%

                          2024-05-04 08:29:17
                          JFI/USDT ₮ 8.05 JFI 1,783.80

                          ₮ 0.31

                          4.03%

                          2024-05-04 08:29:38
                          JGN/ETH Ξ 0.00000720 JGN 428,756.4

                          Ξ -3.0e-7

                          -4.00%

                          2024-05-04 08:21:21
                          JGN/USDT ₮ 0.02241 JGN 568,706.6

                          ₮ -0.00015

                          -0.66%

                          2024-05-04 08:30:10
                          JNT/BTC Ƀ 0.00000286 JNT 0

                          Ƀ 0.0

                          0.00%

                          2021-02-27 03:59:38
                          JNT/ETH Ξ 0.00009137 JNT 0

                          Ξ 0.0

                          0.00%

                          2021-02-27 03:59:14
                          JNT/USDT ₮ 0.1370 JNT 0

                          ₮ 0.0

                          0.00%

                          2021-02-27 04:00:58
                          JOE/ETH Ξ 0.0001639 JOE 17,875.5

                          Ξ -3.4e-7

                          -0.21%

                          2024-05-04 08:29:15
                          JOE/USDT ₮ 0.5090 JOE 38,845.1

                          ₮ 0.021

                          4.37%

                          2024-05-04 08:18:48
                          JST/USDT ₮ 0.03252 JST 1,139,590.8

                          ₮ 0.00053

                          1.66%

                          2024-05-04 08:07:50
                          JTO/TRY TRY 118.84 JTO 1,123.33

                          TRY 4.57

                          4.00%

                          2024-05-04 08:11:25
                          JTO/USDT ₮ 3.66 JTO 4,611,838.9

                          ₮ 0.091

                          2.54%

                          2024-05-04 08:31:11
                          JUICE/USDT ₮ 0.09020 JUICE 4,672,992.2

                          ₮ 0.019

                          26.14%

                          2024-05-04 08:30:09
                          JULD/ETH Ξ 0.00000068 JULD 424,194.4

                          Ξ 3.0e-8

                          4.62%

                          2024-05-04 07:05:22
                          JULD/USDT ₮ 0.002094 JULD 8,210,277.9

                          ₮ 0.00018

                          9.12%

                          2024-05-04 08:30:27
                          JUP/TRY TRY 34.76 JUP 965.53

                          TRY 2.20

                          6.76%

                          2024-05-04 08:15:30
                          JUP/USDT ₮ 1.07 JUP 9,826,835.6

                          ₮ 0.064

                          6.39%

                          2024-05-04 08:30:59
                          JUV/TRY TRY 84.10 JUV 467.71

                          TRY 1.61

                          1.95%

                          2024-05-04 08:02:26
                          JUV/USDT ₮ 2.60 JUV 6,738.29

                          ₮ 0.045

                          1.76%

                          2024-05-04 08:31:16
                          K21/ETH Ξ 0.00003010 K21 98,536.9

                          Ξ -0.0000012

                          -3.83%

                          2024-05-04 08:28:18
                          K21/USDT ₮ 0.09372 K21 130,019.2

                          ₮ 0.00023

                          0.25%

                          2024-05-04 08:28:18
                          KABY/USDT ₮ 0.0004459 KABY 24,360,482.8

                          ₮ -0.0000052

                          -1.15%

                          2024-05-04 08:30:11
                          KAI/USDT ₮ 0.004326 KAI 1,111,642.3

                          ₮ 0.00037

                          9.33%

                          2024-05-04 05:33:20
                          KALM/USDT ₮ 0.1032 KALM 129,522.2

                          ₮ -0.0016

                          -1.53%

                          2024-05-04 08:30:12
                          KAP/USDT ₮ 0.1273 KAP 465,566.6

                          ₮ -0.00010

                          -0.08%

                          2024-05-04 08:30:26
                          KAR/USDT ₮ 0.1349 KAR 175,099.2

                          ₮ 0.0083

                          6.58%

                          2024-05-04 08:29:18
                          KARATE/USDT ₮ 0.001624 KARATE 27,823,309.9

                          ₮ 0.000077

                          5.00%

                          2024-05-04 08:31:06
                          KAS/TRY TRY 3.61 KAS 28,669.0

                          TRY 0.23

                          6.83%

                          2024-05-04 06:12:05
                          KAS/USDT ₮ 0.1115 KAS 116,633,902.6

                          ₮ 0.0070

                          6.69%

                          2024-05-04 08:30:57
                          KASTA/USDT ₮ 0.02716 KASTA 1,841,070.4

                          ₮ 0.00052

                          1.96%

                          2024-05-04 08:31:10
                          KAVA/USDT ₮ 0.6796 KAVA 140,908.3

                          ₮ 0.016

                          2.41%

                          2024-05-04 08:23:53
                          KBD/USDT ₮ 0.0007097 KBD 14,836,853.5

                          ₮ -0.000061

                          -7.88%

                          2024-05-04 08:31:02
                          KBOX/USDT ₮ 0.00007473 KBOX 180,376,498.5

                          ₮ 0.0000045

                          6.42%

                          2024-05-04 08:30:33
                          KCT/USDT ₮ 0.004410 KCT 12,183,744.8

                          ₮ 0.0

                          0.00%

                          2024-05-04 08:30:12
                          KDA/BTC Ƀ 0.00001430 KDA 20,153.6

                          Ƀ -4.0e-7

                          -2.72%

                          2024-05-04 08:27:20
                          KDA/USDT ₮ 0.8990 KDA 377,975.1

                          ₮ 0.035

                          4.04%

                          2024-05-04 08:29:24
                          KEEP/ETH Ξ 0.0001573 KEEP 44,342.9

                          Ξ 0.0000059

                          3.90%

                          2021-11-02 04:32:23
                          KEEP/USDT ₮ 0.6778 KEEP 1,457,703.6

                          ₮ 0.037

                          5.79%

                          2021-11-02 04:36:00
                          KEX/ETH Ξ 0.00001623 KEX 110,353.1

                          Ξ -2.1e-7

                          -1.28%

                          2024-05-04 08:29:06
                          KEX/USDT ₮ 0.05058 KEX 425,615.0

                          ₮ 0.0017

                          3.51%

                          2024-05-04 08:29:22
                          KEY/ETH Ξ 0.00000226 KEY 1,422,819.6

                          Ξ -4.7e-8

                          -2.04%

                          2024-05-04 08:29:14
                          KEY/USDT ₮ 0.007010 KEY 21,419,230.9

                          ₮ 0.00016

                          2.35%

                          2024-05-04 08:22:27
                          KFC/USDT ₮ 4.70 KFC 2,950.90

                          ₮ -0.037

                          -0.78%

                          2024-05-04 08:29:17
                          KFT/ETH Ξ 0.00000124 KFT 780,867.6

                          Ξ -5.0e-8

                          -3.89%

                          2024-05-04 08:28:16
                          KFT/USDT ₮ 0.003825 KFT 2,715,654.9

                          ₮ 0.0000010

                          0.03%

                          2024-05-04 08:29:19
                          KGC/USDT ₮ 0.00002254 KGC 306,612,481.8

                          ₮ 0.0000015

                          7.14%

                          2024-05-04 01:31:49
                          KIBA/USDT ₮ 0.00000308 KIBA 2,141,745,783.0

                          ₮ 1.9e-7

                          6.40%

                          2024-05-04 08:29:31
                          KICKS/USDT ₮ 0.0005536 KICKS 62,453,855.6

                          ₮ 0.000013

                          2.40%

                          2024-05-04 08:25:02
                          KIF/ETH Ξ 0.004040 KIF 805.67

                          Ξ -0.00016

                          -3.81%

                          2024-05-04 08:28:11
                          KIF/USDT ₮ 12.51 KIF 903.50

                          ₮ 0.035

                          0.28%

                          2024-05-04 08:29:10
                          KILT/USDT ₮ 0.2954 KILT 50,468.9

                          ₮ -0.0011

                          -0.37%

                          2024-05-04 07:33:09
                          KIMCHI/ETH Ξ 0.00000209 KIMCHI 275,259.9

                          Ξ -3.0e-8

                          -1.42%

                          2024-05-03 21:55:29
                          KIMCHI/USDT ₮ 0.006463 KIMCHI 1,817,726.5

                          ₮ 0.00014

                          2.18%

                          2024-05-04 08:29:36
                          KIN/USDT ₮ 0.00001924 KIN 1,691,612,878.0

                          ₮ -1.2e-7

                          -0.64%

                          2024-05-04 08:29:05
                          KINE/ETH Ξ 0.00004692 KINE 40,204.4

                          Ξ -5.9e-7

                          -1.24%

                          2024-05-04 08:29:16
                          KINE/USDT ₮ 0.1457 KINE 102,862.1

                          ₮ 0.0027

                          1.87%

                          2024-05-04 08:20:21
                          KINGSHIB/USDT ₮ 0.003474 KINGSHIB 3,964,226.9

                          ₮ 0.00013

                          3.86%

                          2024-05-04 08:30:08
                          KINT/ETH Ξ 0.0002956 KINT 7,658.83

                          Ξ 0.000019

                          7.02%

                          2024-05-04 07:57:23
                          KINT/USDT ₮ 0.9145 KINT 17,359.0

                          ₮ 0.091

                          10.98%

                          2024-05-04 08:29:02
                          KISHU/USDT ₮ 0.0000000004210 KISHU 128,743,709,284,671.0

                          ₮ 3.1e-11

                          8.06%

                          2024-05-04 08:29:40
                          KLAP/USDT ₮ 0.0002128 KLAP 63,410,587.6

                          ₮ 0.0000011

                          0.53%

                          2024-05-04 08:28:27
                          KLAY/USDT ₮ 0.1831 KLAY 123,372.1

                          ₮ 0.0076

                          4.30%

                          2024-05-04 08:25:24
                          KLIMA/USDT ₮ 2.51 KLIMA 15,624.5

                          ₮ 0.16

                          6.97%

                          2024-05-04 08:28:06
                          KLO/USDT ₮ 0.003407 KLO 7,883,267.1

                          ₮ 0.00012

                          3.49%

                          2024-05-04 08:30:34
                          KLV/ETH Ξ 0.00000101 KLV 10,793,454.1

                          Ξ 2.9e-8

                          2.95%

                          2024-05-04 08:30:01
                          KLV/USDT ₮ 0.003140 KLV 7,035,539.5

                          ₮ 0.00021

                          7.24%

                          2024-05-04 08:29:48
                          KMA/USDT ₮ 0.001081 KMA 17,095,518.6

                          ₮ 0.000034

                          3.26%

                          2024-05-04 08:28:26
                          KMON/USDT ₮ 0.007971 KMON 2,700,980.9

                          ₮ 0.00068

                          9.39%

                          2024-05-04 08:29:07
                          KNC/ETH Ξ 0.0001920 KNC 12,307.4

                          Ξ -0.0000030

                          -1.54%

                          2024-05-04 08:28:32
                          KNC/USDT ₮ 0.5944 KNC 14,737.2

                          ₮ 0.015

                          2.57%

                          2024-05-04 08:25:22
                          KNFT/USDT ₮ 0.03469 KNFT 1,772,451,512.9

                          ₮ -0.00014

                          -0.40%

                          2024-05-04 08:31:14
                          KNIGHT/USDT ₮ 0.03932 KNIGHT 336,255.7

                          ₮ -0.00041

                          -1.02%

                          2024-05-04 08:30:04
                          KNJ/USDT ₮ 0.2065 KNJ 215,474.5

                          ₮ 0.0062

                          3.11%

                          2024-05-04 08:24:16
                          KNOT/USDT ₮ 0.01144 KNOT 1,223,197.1

                          ₮ 0.00031

                          2.77%

                          2024-05-04 08:30:07
                          KOK/USDT ₮ 0.003242 KOK 4,293,195.5

                          ₮ 0.000063

                          1.98%

                          2024-05-04 08:29:24
                          KON/USDT ₮ 0.0009720 KON 17,887,653.4

                          ₮ -0.0000080

                          -0.82%

                          2024-05-04 08:26:06
                          KONO/ETH Ξ 0.00000598 KONO 588,106.0

                          Ξ 9.0e-8

                          1.53%

                          2024-05-04 08:25:05
                          KONO/USDT ₮ 0.01853 KONO 836,279.0

                          ₮ 0.0010

                          5.89%

                          2024-05-04 08:29:06
                          KP3R/ETH Ξ 0.02340 KP3R 103.30

                          Ξ -0.00030

                          -1.27%

                          2024-05-04 08:30:29
                          KP3R/USDT ₮ 72.53 KP3R 422.03

                          ₮ 2.10

                          2.98%

                          2024-05-04 08:30:05
                          KPAD/ETH Ξ 0.00000060 KPAD 5,543,982.3

                          Ξ -1.1e-8

                          -1.81%

                          2024-05-04 08:30:07
                          KPAD/USDT ₮ 0.001844 KPAD 6,490,854.5

                          ₮ 0.000030

                          1.67%

                          2024-05-04 08:28:37
                          KR/USDT ₮ 0.0004908 KR 910,164,403.1

                          ₮ 0.000066

                          15.59%

                          2021-11-02 04:36:50
                          KRL/USDT ₮ 0.6705 KRL 36,077.9

                          ₮ 0.0044

                          0.66%

                          2024-05-04 08:30:12
                          KSM/USDT ₮ 29.64 KSM 1,413.50

                          ₮ 0.22

                          0.75%

                          2024-05-04 08:27:34
                          KTN/ETH Ξ 0.00006750 KTN 4,697.24

                          Ξ -0.000017

                          -20.02%

                          2024-05-04 08:28:04
                          KTN/USDT ₮ 0.2088 KTN 54,169.7

                          ₮ -0.0054

                          -2.52%

                          2024-05-04 08:29:17
                          KTON/USDT ₮ 4.10 KTON 3,663.60

                          ₮ 0.023

                          0.56%

                          2024-05-04 08:30:26
                          KUB/USDT ₮ 2.02 KUB 10,321.4

                          ₮ 0.11

                          5.63%

                          2024-05-04 08:28:25
                          KUBE/USDT ₮ 0.005468 KUBE 3,263,443.5

                          ₮ -0.000021

                          -0.38%

                          2024-05-04 08:30:16
                          KUMA/USDT ₮ 0.000000007828 KUMA 1,482,589,720,821.3

                          ₮ 2.7e-10

                          3.61%

                          2024-05-04 07:57:19
                          KWS/USDT ₮ 0.0001601 KWS 64,527,730.5

                          ₮ -0.0000056

                          -3.37%

                          2024-05-04 08:30:34
                          KYL/ETH Ξ 0.00009990 KYL 313,161.1

                          Ξ 0.000038

                          61.91%

                          2021-11-02 04:32:06
                          KYL/USDT ₮ 0.4317 KYL 10,988,657.3

                          ₮ 0.17

                          65.66%

                          2021-11-02 04:36:50
                          KYVE/USDT ₮ 0.06441 KYVE 65,989.9

                          ₮ 0.00080

                          1.26%

                          2024-05-04 07:57:40
                          KZEN/USDT ₮ 0.003172 KZEN 4,369,346.7

                          ₮ -0.00016

                          -4.66%

                          2024-05-04 08:27:27
                          LABS/ETH Ξ 0.00000022 LABS 15,575,840.0

                          Ξ 8.0e-9

                          3.86%

                          2024-05-04 08:29:17
                          LABS/USDT ₮ 0.0006687 LABS 56,960,752.1

                          ₮ 0.000053

                          8.63%

                          2024-05-04 08:30:04
                          LADYF/USDT ₮ 0.00001974 LADYF 781,384,801.9

                          ₮ 9.0e-7

                          4.78%

                          2024-05-04 08:29:11
                          LADYS/TRY TRY 0.00000557 LADYS 9,882,043,988.1

                          TRY 6.1e-7

                          12.20%

                          2024-05-04 08:26:27
                          LADYS/USDT ₮ 0.00000017 LADYS 16,215,453,361,922.4

                          ₮ 1.9e-8

                          12.20%

                          2024-05-04 08:29:39
                          LAI/USDT ₮ 0.03414 LAI 98,449,488.6

                          ₮ 0.0023

                          7.15%

                          2024-05-04 08:28:08
                          LAMB/ETH Ξ 0.00000211 LAMB 1,530,135.6

                          Ξ 1.5e-7

                          7.67%

                          2024-05-04 08:28:28
                          LAMB/USDT ₮ 0.006525 LAMB 13,454,246.8

                          ₮ 0.00073

                          12.50%

                          2024-05-04 08:30:01
                          LAND/USDT ₮ 1.74 LAND 0

                          ₮ 0.0

                          0.00%

                          2024-02-28 06:16:44
                          LARIX/ETH Ξ 0.00000005 LARIX 58,715,315.6

                          Ξ -2.2e-9

                          -3.91%

                          2024-05-04 08:29:14
                          LARIX/USDT ₮ 0.0001682 LARIX 33,226,790.5

                          ₮ 4.1e-7

                          0.24%

                          2024-05-04 08:29:17
                          LAT/USDT ₮ 0.01150 LAT 2,920,543.6

                          ₮ 0.00098

                          9.35%

                          2024-05-04 08:30:25
                          LAVA/USDT ₮ 0.03560 LAVA 4,553,196.7

                          ₮ 0.0014

                          4.03%

                          2024-05-04 08:30:36
                          LAVITA/USDT ₮ 0.01593 LAVITA 1,565,453.7

                          ₮ 0.00098

                          6.56%

                          2024-05-04 08:29:06
                          LAYER/ETH Ξ 0.00002624 LAYER 125,176.8

                          Ξ -3.0e-7

                          -1.13%

                          2024-05-04 08:29:36
                          LAYER/USDT ₮ 0.08163 LAYER 158,519.3

                          ₮ 0.0027

                          3.47%

                          2024-05-04 08:27:12
                          LAZIO/ETH Ξ 0.0009538 LAZIO 3,660.10

                          Ξ -0.000017

                          -1.71%

                          2024-05-04 08:30:30
                          LAZIO/USDT ₮ 2.96 LAZIO 8,951.90

                          ₮ 0.071

                          2.44%

                          2024-05-04 08:29:11
                          LBA/ETH Ξ 0.00000015 LBA 99,901.1

                          Ξ -2.2e-8

                          -12.94%

                          2024-05-03 20:46:33
                          LBA/USDT ₮ 0.0004903 LBA 1,417,283.4

                          ₮ -0.000020

                          -3.86%

                          2024-05-04 07:40:07
                          LBK/USDT ₮ 0.01132 LBK 1,957,167.5

                          ₮ 0.00031

                          2.85%

                          2024-05-04 08:31:07
                          LBL/USDT ₮ 0.004093 LBL 3,614,108.9

                          ₮ 0.000057

                          1.41%

                          2024-05-04 08:29:15
                          LBLOCK/USDT ₮ 0.00003353 LBLOCK 443,860,725.9

                          ₮ 0.0000018

                          5.64%

                          2024-05-04 08:28:17
                          LDO/ETH Ξ 0.0006685 LDO 4,422.90

                          Ξ -0.000016

                          -2.37%

                          2024-05-04 08:27:34
                          LDO/USDT ₮ 2.07 LDO 60,122.1

                          ₮ 0.034

                          1.67%

                          2024-05-04 08:00:32
                          LEASH/ETH Ξ 0.1347 LEASH 26.03

                          Ξ 0.0026

                          1.97%

                          2024-05-04 08:30:15
                          LEASH/USDT ₮ 417.80 LEASH 135.47

                          ₮ 25.20

                          6.42%

                          2024-05-04 08:29:32
                          LEMD/ETH Ξ 0.00000001 LEMD 47,294,463.9

                          Ξ 6.5e-10

                          5.45%

                          2024-05-04 08:30:32
                          LEMD/USDT ₮ 0.00003913 LEMD 255,597,834.9

                          ₮ 0.0000029

                          8.15%

                          2024-05-04 08:29:10
                          LEMN/USDT ₮ 0.001786 LEMN 7,954,664.2

                          ₮ -0.00013

                          -6.64%

                          2024-05-04 08:29:35
                          LEMO/ETH Ξ 0.00000004 LEMO 123,324.4

                          Ξ -9.3e-10

                          -2.57%

                          2024-05-03 18:30:02
                          LEMO/USDT ₮ 0.0001077 LEMO 120,187,413.2

                          ₮ -6.3e-7

                          -0.58%

                          2024-05-04 08:29:19
                          LEND/ETH Ξ 0.001557 LEND 12,463.2

                          Ξ -0.0000022

                          -0.14%

                          2020-10-04 07:15:06
                          LEND/USDT ₮ 0.5430 LEND 74,925.5

                          ₮ 0.0029

                          0.54%

                          2020-10-04 08:07:47
                          LENDS/USDT ₮ 0.04356 LENDS 574,981.8

                          ₮ 0.0040

                          9.97%

                          2024-05-04 08:31:09
                          LEO/BTC Ƀ 0.00009245 LEO 2,446.52

                          Ƀ -0.0000064

                          -6.48%

                          2024-05-04 08:31:09
                          LEO/USDT ₮ 5.82 LEO 16,972.2

                          ₮ -0.046

                          -0.78%

                          2024-05-04 08:30:19
                          LEVER/USDT ₮ 0.003996 LEVER 87,623,163.7

                          ₮ 0.00040

                          11.01%

                          2024-05-04 08:29:46
                          LFW/USDT ₮ 0.01001 LFW 1,377,237.3

                          ₮ -0.000045

                          -0.45%

                          2024-05-04 08:29:18
                          LGX/USDT ₮ 0.003233 LGX 13,804,974.6

                          ₮ -0.00011

                          -3.41%

                          2024-05-04 08:30:13
                          LIEN/ETH Ξ 0.00009160 LIEN 36,538.5

                          Ξ -0.0000037

                          -3.88%

                          2024-05-04 08:29:20
                          LIEN/USDT ₮ 0.2846 LIEN 47,740.2

                          ₮ 0.00080

                          0.28%

                          2024-05-04 08:27:10
                          LIFE/ETH Ξ 0.00000005 LIFE 66,396,945.7

                          Ξ 1.4e-9

                          3.12%

                          2024-05-04 08:30:05
                          LIFE/USDT ₮ 0.0001447 LIFE 145,985,007.2

                          ₮ 0.000010

                          7.72%

                          2024-05-04 08:28:32
                          LIGO/USDT ₮ 0.00000595 LIGO 7,662,343,513.9

                          ₮ -3.3e-8

                          -0.55%

                          2024-05-04 08:12:43
                          LIKE/ETH Ξ 0.00003871 LIKE 86,849.0

                          Ξ -2.1e-7

                          -0.54%

                          2024-05-04 08:28:23
                          LIKE/USDT ₮ 0.1198 LIKE 869,123.2

                          ₮ 0.0043

                          3.68%

                          2024-05-04 08:12:20
                          LIME/BTC Ƀ 0.00000140 LIME 142,666.4

                          Ƀ -6.9e-8

                          -4.67%

                          2024-05-04 08:28:10
                          LIME/ETH Ξ 0.00002839 LIME 126,139.5

                          Ξ -8.2e-7

                          -2.80%

                          2024-05-04 08:28:22
                          LIME/USDT ₮ 0.08812 LIME 24,373,596.6

                          ₮ 0.0022

                          2.55%

                          2024-05-04 08:29:08
                          LINA/ETH Ξ 0.00000267 LINA 950,182.2

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:28:26
                          LINA/USDT ₮ 0.008263 LINA 2,687,682.7

                          ₮ 0.00034

                          4.32%

                          2024-05-04 08:28:26
                          LINK/ETH Ξ 0.004565 LINK 266.72

                          Ξ 0.000012

                          0.26%

                          2024-05-04 08:20:07
                          LINK/TRY TRY 457.84 LINK 123.14

                          TRY 19.83

                          4.53%

                          2024-05-04 07:36:02
                          LINK/USDT ₮ 14.17 LINK 215,393.2

                          ₮ 0.64

                          4.71%

                          2024-05-04 08:31:02
                          LION/USDT ₮ 0.00006249 LION 172,839,308.8

                          ₮ 0.0000034

                          5.74%

                          2024-05-04 08:26:25
                          LIQ/USDT ₮ 0.001772 LIQ 7,055,827.4

                          ₮ -0.000053

                          -2.91%

                          2024-05-04 08:28:23
                          LIT/ETH Ξ 0.0003430 LIT 8,500.39

                          Ξ -0.0000030

                          -0.87%

                          2024-05-04 08:31:02
                          LIT/TRY TRY 34.45 LIT 1,056.75

                          TRY 1.12

                          3.36%

                          2024-05-04 08:02:24
                          LIT/USDT ₮ 1.06 LIT 32,987.0

                          ₮ 0.038

                          3.69%

                          2024-05-04 08:29:28
                          LITH/ETH Ξ 0.00000043 LITH 7,499,750.2

                          Ξ -7.0e-9

                          -1.59%

                          2024-05-04 08:29:32
                          LITH/USDT ₮ 0.001349 LITH 17,892,358.4

                          ₮ 0.000035

                          2.69%

                          2024-05-04 08:30:10
                          LKR/ETH Ξ 0.00002682 LKR 1,192,354.6

                          Ξ 5.5e-7

                          2.09%

                          2021-11-02 04:36:14
                          LKR/USDT ₮ 0.1151 LKR 789,438.9

                          ₮ 0.0037

                          3.28%

                          2021-11-02 04:33:55
                          LM/USDT ₮ 0.007789 LM 3,056,402.0

                          ₮ 0.00084

                          12.09%

                          2024-05-04 07:37:54
                          LMR/BTC Ƀ 0.00000113 LMR 153,644.6

                          Ƀ -5.7e-8

                          -4.81%

                          2024-05-04 08:29:17
                          LMR/USDT ₮ 0.07079 LMR 729,666.7

                          ₮ 0.00052

                          0.74%

                          2024-05-04 08:29:31
                          LMWR/USDT ₮ 0.9676 LMWR 236,340.8

                          ₮ -0.011

                          -1.09%

                          2024-05-04 08:22:06
                          LNDX/USDT ₮ 1.59 LNDX 1,440,553.4

                          ₮ 0.074

                          4.89%

                          2024-05-04 08:30:58
                          LOA/USDT ₮ 0.002880 LOA 4,800,760.8

                          ₮ 0.0000010

                          0.03%

                          2024-05-04 08:29:17
                          LOCG/ETH Ξ 0.00000185 LOCG 1,777,473.9

                          Ξ -1.5e-8

                          -0.81%

                          2024-05-04 08:28:30
                          LOCG/USDT ₮ 0.005718 LOCG 5,533,579.5

                          ₮ 0.00017

                          3.08%

                          2024-05-04 08:28:04
                          LOE/USDT ₮ 0.06145 LOE 248,661.2

                          ₮ 0.0084

                          15.94%

                          2024-05-04 08:29:29
                          LOKA/ETH Ξ 0.00008617 LOKA 36,945.1

                          Ξ -5.3e-7

                          -0.61%

                          2024-05-04 08:28:07
                          LOKA/USDT ₮ 0.2668 LOKA 144,585.9

                          ₮ 0.0084

                          3.25%

                          2024-05-04 08:30:10
                          LOKR/USDT ₮ 0.008496 LOKR 1,538,366.1

                          ₮ -0.00011

                          -1.28%

                          2024-05-04 08:29:22
                          LON/ETH Ξ 0.0002810 LON 11,636.5

                          Ξ -0.000010

                          -3.44%

                          2024-05-04 08:28:20
                          LON/USDT ₮ 0.8742 LON 13,794.8

                          ₮ 0.0073

                          0.84%

                          2024-05-04 08:30:14
                          LOOKS/ETH Ξ 0.00002922 LOOKS 115,696.2

                          Ξ -6.0e-7

                          -2.01%

                          2024-05-04 08:29:28
                          LOOKS/USDT ₮ 0.09070 LOOKS 1,515,891.6

                          ₮ 0.0017

                          1.91%

                          2024-05-04 08:17:57
                          LOOM/TRY TRY 2.64 LOOM 12,141.8

                          TRY 0.087

                          3.42%

                          2024-05-04 06:41:09
                          LOOM/USDT ₮ 0.08149 LOOM 179,307.2

                          ₮ 0.0025

                          3.10%

                          2024-05-04 08:29:23
                          LOON/ETH Ξ 0.00000005 LOON 36,915,494.9

                          Ξ -1.4e-9

                          -3.08%

                          2024-05-04 06:56:20
                          LOON/USDT ₮ 0.0001416 LOON 64,778,769.9

                          ₮ 0.0000023

                          1.68%

                          2024-05-04 08:29:37
                          LOOP/USDT ₮ 0.05075 LOOP 848,725.2

                          ₮ -0.0012

                          -2.35%

                          2024-05-04 08:26:22
                          LOOTEX/USDT ₮ 0.03850 LOOTEX 626,914.9

                          ₮ 0.0013

                          3.61%

                          2024-05-04 08:30:14
                          LOVELY/USDT ₮ 0.0000001 LOVELY 316,744,036,515.6

                          ₮ 6.7e-9

                          7.32%

                          2024-05-04 08:30:01
                          LOWB/USDT ₮ 0.00000960 LOWB 1,094,276,982.1

                          ₮ 4.2e-8

                          0.44%

                          2024-05-04 05:11:58
                          LPOOL/ETH Ξ 0.00009252 LPOOL 0

                          Ξ 0.0

                          0.00%

                          2024-04-29 03:17:16
                          LPOOL/USDT ₮ 0.2999 LPOOL 0

                          ₮ 0.0

                          0.00%

                          2024-04-29 06:22:28
                          LPT/ETH Ξ 0.004342 LPT 666.17

                          Ξ 0.000080

                          1.88%

                          2024-05-04 08:29:04
                          LPT/TRY TRY 436.82 LPT 77.33

                          TRY 25.79

                          6.27%

                          2024-05-04 08:16:02
                          LPT/USDT ₮ 13.47 LPT 7,798.69

                          ₮ 0.82

                          6.44%

                          2024-05-04 08:30:22
                          LQTY/TRY TRY 35.02 LQTY 1,312.89

                          TRY 1.81

                          5.45%

                          2024-05-04 06:40:28
                          LQTY/USDT ₮ 1.08 LQTY 984,669.7

                          ₮ 0.055

                          5.33%

                          2024-05-04 08:27:26
                          LRC/BTC Ƀ 0.00000405 LRC 30,179.9

                          Ƀ -4.1e-8

                          -1.00%

                          2024-05-04 08:00:04
                          LRC/ETH Ξ 0.00008250 LRC 21,279.2

                          Ξ 0.0000010

                          1.23%

                          2024-05-04 08:25:30
                          LRC/TRY TRY 8.29 LRC 5,332.73

                          TRY 0.42

                          5.28%

                          2024-05-04 08:02:27
                          LRC/USDT ₮ 0.2558 LRC 163,116.1

                          ₮ 0.013

                          5.35%

                          2024-05-04 08:22:56
                          LRN/ETH Ξ 0.00000136 LRN 562,408.2

                          Ξ -5.3e-7

                          -28.04%

                          2024-05-04 03:53:30
                          LRN/USDT ₮ 0.004764 LRN 1,096,964.3

                          ₮ -0.00077

                          -13.87%

                          2024-05-04 07:25:45
                          LSK/BTC Ƀ 0.00003101 LSK 5,312.34

                          Ƀ 2.3e-7

                          0.75%

                          2024-05-04 08:30:26
                          LSK/USDT ₮ 1.95 LSK 64,388.2

                          ₮ 0.12

                          6.75%

                          2024-05-04 08:29:02
                          LSS/ETH Ξ 0.00004625 LSS 72,146.8

                          Ξ -0.0000011

                          -2.36%

                          2024-05-04 08:29:14
                          LSS/USDT ₮ 0.1433 LSS 118,846.5

                          ₮ 0.0023

                          1.63%

                          2024-05-04 08:30:37
                          LTC/BTC Ƀ 0.001299 Ł 273.70

                          Ƀ -0.000047

                          -3.49%

                          2024-05-04 08:25:32
                          LTC/TRY TRY 2,654.53 Ł 23.16

                          TRY 73.50

                          2.85%

                          2024-05-04 06:44:10
                          LTC/USDC USDC 81.91 Ł 173.91

                          USDC 2.13

                          2.67%

                          2024-05-04 08:30:03
                          LTC/USDT ₮ 81.90 Ł 27,859.2

                          ₮ 2.15

                          2.70%

                          2024-05-04 08:31:13
                          LTO/ETH Ξ 0.00006030 LTO 54,777.9

                          Ξ 0.0000012

                          2.03%

                          2024-05-04 08:29:24
                          LTO/USDT ₮ 0.1872 LTO 229,320.6

                          ₮ 0.011

                          6.41%

                          2024-05-04 08:29:29
                          LUFFY/ETH Ξ 0.00000002 LUFFY 170,136,490.6

                          Ξ -1.1e-9

                          -5.47%

                          2024-05-04 08:28:33
                          LUFFY/USDT ₮ 0.00005901 LUFFY 815,206,575.2

                          ₮ -7.9e-7

                          -1.32%

                          2024-05-04 08:30:28
                          LUNA/ETH Ξ 0.0001931 LUNA 17,383.9

                          Ξ 9.0e-7

                          0.47%

                          2024-05-04 08:28:14
                          LUNA/TRY TRY 19.31 LUNA 4,896.95

                          TRY 0.70

                          3.77%

                          2024-05-04 07:20:06
                          LUNA/USDT ₮ 0.5973 LUNA 3,170,171.4

                          ₮ 0.022

                          3.79%

                          2024-05-04 08:31:05
                          LUNC/TRY TRY 0.003483 LUNC 15,877,159.6

                          TRY 0.00017

                          4.99%

                          2024-05-04 06:41:03
                          LUNC/USDT ₮ 0.0001076 LUNC 2,657,014,859.7

                          ₮ 0.0000053

                          5.22%

                          2024-05-04 08:26:57
                          LUNCH/USDT ₮ 0.0001342 LUNCH 8,507,325.0

                          ₮ 0.0000038

                          2.91%

                          2024-05-04 08:27:29
                          LUNR/USDT ₮ 0.09293 LUNR 495,287.0

                          ₮ 0.014

                          18.38%

                          2024-05-04 08:29:28
                          LUS/USDT ₮ 0.002437 LUS 5,184,296.0

                          ₮ 0.00013

                          5.74%

                          2024-05-04 08:28:09
                          LYM/BTC Ƀ 0.00000004 LYM 72,363.0

                          Ƀ -4.3e-9

                          -8.94%

                          2024-05-04 08:26:27
                          LYM/ETH Ξ 0.00000094 LYM 78,616.7

                          Ξ -3.0e-8

                          -3.10%

                          2024-05-03 22:04:27
                          LYM/USDT ₮ 0.002781 LYM 1,134,173.6

                          ₮ -0.000079

                          -2.76%

                          2024-05-04 08:26:27
                          LYX/USDT ₮ 3.84 LYX 14,556.6

                          ₮ 0.21

                          5.76%

                          2024-05-04 08:29:25
                          MAGIC/TRY TRY 24.52 MAGIC 1,169.40

                          TRY 0.82

                          3.46%

                          2024-05-04 08:02:30
                          MAGIC/USDT ₮ 0.7571 MAGIC 99,655.7

                          ₮ 0.024

                          3.27%

                          2024-05-04 08:25:38
                          MAHA/ETH Ξ 0.0008617 MAHA 35.42

                          Ξ -0.0000063

                          -0.72%

                          2024-05-04 04:02:56
                          MAHA/USDT ₮ 2.45 MAHA 977.12

                          ₮ 0.023

                          0.95%

                          2024-05-04 08:26:27
                          MAN/ETH Ξ 0.00001108 MAN 73,278.1

                          Ξ -2.9e-7

                          -2.55%

                          2024-05-04 07:56:16
                          MAN/USDT ₮ 0.03406 MAN 1,745,456.4

                          ₮ -0.00084

                          -2.41%

                          2024-05-04 08:30:22
                          MANA/ETH Ξ 0.0001436 MANA 16,434.2

                          Ξ -9.0e-7

                          -0.62%

                          2024-05-04 08:30:24
                          MANA/TRY TRY 14.45 MANA 3,183.48

                          TRY 0.53

                          3.81%

                          2024-05-04 06:27:11
                          MANA/USDT ₮ 0.4456 MANA 103,299.1

                          ₮ 0.016

                          3.68%

                          2024-05-04 08:28:50
                          MANTA/TRY TRY 57.87 MANTA 488.64

                          TRY 2.51

                          4.53%

                          2024-05-04 05:56:28
                          MANTA/USDT ₮ 1.79 MANTA 829,740.4

                          ₮ 0.071

                          4.14%

                          2024-05-04 08:30:19
                          MANTLE/USDT ₮ 1.05 MANTLE 2,026,623.4

                          ₮ 0.062

                          6.28%

                          2024-05-04 08:28:22
                          MAPE/USDT ₮ 0.005127 MAPE 988,473.5

                          ₮ -0.0000080

                          -0.16%

                          2024-05-04 08:29:08
                          MAPS/ETH Ξ 0.00000660 MAPS 338,817.3

                          Ξ 1.0e-7

                          1.54%

                          2024-05-04 05:51:28
                          MAPS/USDT ₮ 0.01990 MAPS 213,764.2

                          ₮ 0.0010

                          5.35%

                          2024-05-04 08:26:21
                          MAR3/USDT ₮ 0.003254 MAR3 45,794,822.9

                          ₮ 0.00017

                          5.68%

                          2024-05-04 08:29:18
                          MARO/USDT ₮ 0.001090 MARO 10,252,401.7

                          ₮ -0.000043

                          -3.80%

                          2024-05-04 07:24:27
                          MARSH/ETH Ξ 0.00005485 MARSH 24,031.2

                          Ξ -0.0000020

                          -3.48%

                          2024-05-04 08:21:23
                          MARSH/USDT ₮ 0.1702 MARSH 189,309.3

                          ₮ 0.00066

                          0.39%

                          2024-05-04 08:29:28
                          MASK/ETH Ξ 0.001070 MASK 3,012.12

                          Ξ -0.000010

                          -0.93%

                          2024-05-04 08:29:35
                          MASK/TRY TRY 107.59 MASK 396.97

                          TRY 3.53

                          3.39%

                          2024-05-04 06:27:01
                          MASK/USDT ₮ 3.31 MASK 45,684.9

                          ₮ 0.088

                          2.73%

                          2024-05-04 08:30:44
                          MATCH/USDT ₮ 0.00000867 MATCH 144,088,805.7

                          ₮ -3.3e-7

                          -3.65%

                          2024-05-04 08:30:27
                          MATH/ETH Ξ 0.0001302 MATH 25,326.7

                          Ξ 0.0000010

                          0.77%

                          2024-05-04 08:24:13
                          MATH/USDT ₮ 0.4017 MATH 216,201.0

                          ₮ 0.018

                          4.67%

                          2024-05-04 08:28:33
                          MATIC/ETH Ξ 0.0002341 MATIC 17,229.7

                          Ξ -0.0000071

                          -2.94%

                          2024-05-04 08:26:21
                          MATIC/TRY TRY 23.49 MATIC 1,337.46

                          TRY 0.28

                          1.19%

                          2024-05-04 06:43:15
                          MATIC/USDC USDC 0.7253 MATIC 18,330.5

                          USDC 0.0066

                          0.92%

                          2024-05-04 08:30:26
                          MATIC/USDT ₮ 0.7256 MATIC 3,245,163.5

                          ₮ 0.0078

                          1.09%

                          2024-05-04 08:31:09
                          MATTER/ETH Ξ 0.00002014 MATTER 661,491.9

                          Ξ -7.0e-8

                          -0.35%

                          2023-09-28 08:41:47
                          MATTER/USDT ₮ 0.03244 MATTER 782,990.5

                          ₮ 0.00031

                          0.96%

                          2023-09-28 08:42:50
                          MAV/USDT ₮ 0.3969 MAV 111,839.9

                          ₮ 0.014

                          3.68%

                          2024-05-04 08:25:21
                          MAVIA/USDT ₮ 3.97 MAVIA 1,067,685.3

                          ₮ 0.42

                          11.83%

                          2024-05-04 08:31:05
                          MBL/ETH Ξ 0.00000144 MBL 2,246,713.5

                          Ξ -1.9e-8

                          -1.30%

                          2024-05-04 08:29:34
                          MBL/USDT ₮ 0.004459 MBL 15,698,554.5

                          ₮ 0.00015

                          3.39%

                          2024-05-04 08:25:26
                          MBLK/USDT ₮ 0.01669 MBLK 770,249.7

                          ₮ 0.00033

                          2.02%

                          2024-05-04 08:30:22
                          MBOX/ETH Ξ 0.0001105 MBOX 27,948.2

                          Ξ -0.0000010

                          -0.90%

                          2024-05-04 08:29:19
                          MBOX/USDT ₮ 0.3428 MBOX 389,014.0

                          ₮ 0.010

                          3.13%

                          2024-05-04 08:29:22
                          MBS/ETH Ξ 0.00000556 MBS 429,233.6

                          Ξ 6.9e-8

                          1.26%

                          2024-05-04 06:26:02
                          MBS/USDT ₮ 0.01748 MBS 958,170.9

                          ₮ 0.0011

                          6.85%

                          2024-05-04 08:29:11
                          MBX/USDT ₮ 0.8194 MBX 27,830.9

                          ₮ 0.044

                          5.74%

                          2024-05-04 08:29:08
                          MCASH/USDT ₮ 0.0004884 MCASH 39,044,864.9

                          ₮ 0.000012

                          2.50%

                          2024-05-04 08:29:33
                          MCO/ETH Ξ 0.001521 MCO 11,082.2

                          Ξ -0.0038

                          -71.25%

                          2020-11-04 08:31:59
                          MCO/USDT ₮ 0.5719 MCO 96,093.5

                          ₮ -1.30

                          -69.42%

                          2020-11-04 08:35:04
                          MCO2/ETH Ξ 0.0002600 MCO2 3,732.71

                          Ξ -0.0000050

                          -1.89%

                          2024-05-04 08:29:11
                          MCO2/USDT ₮ 0.8105 MCO2 8,937.44

                          ₮ 0.035

                          4.51%

                          2024-05-04 08:29:23
                          MCRT/USDT ₮ 0.001754 MCRT 8,809,840.4

                          ₮ -0.000034

                          -1.89%

                          2024-05-04 08:29:36
                          MDA/ETH Ξ 0.00001135 MDA 152,337.6

                          Ξ 3.5e-7

                          3.18%

                          2024-05-04 03:03:27
                          MDA/USDT ₮ 0.03630 MDA 299,634.9

                          ₮ 0.0028

                          8.36%

                          2024-05-04 08:28:30
                          MDAO/USDT ₮ 0.1342 MDAO 93,617.2

                          ₮ 0.0029

                          2.18%

                          2024-05-04 08:11:03
                          MDCL/ETH Ξ 0.00000031 MDCL 4,949,817.4

                          Ξ -2.9e-8

                          -8.45%

                          2024-05-04 08:30:11
                          MDCL/USDT ₮ 0.0009783 MDCL 20,181,712.0

                          ₮ -0.000042

                          -4.15%

                          2024-05-04 08:29:05
                          MDF/ETH Ξ 0.00000035 MDF 3,181,305.5

                          Ξ 5.0e-9

                          1.43%

                          2024-05-04 08:28:21
                          MDF/USDT ₮ 0.001102 MDF 11,038,910.4

                          ₮ 0.000041

                          3.81%

                          2024-05-04 08:29:25
                          MDS/ETH Ξ 0.00000006 MDS 1,121,477.7

                          Ξ -2.8e-9

                          -4.78%

                          2024-05-04 04:35:32
                          MDS/USDT ₮ 0.0001711 MDS 44,491,750.1

                          ₮ 0.0000012

                          0.69%

                          2024-05-04 08:05:26
                          MDT/BTC Ƀ 0.00000118 MDT 131,629.2

                          Ƀ 6.0e-9

                          0.51%

                          2024-05-04 08:28:03
                          MDT/ETH Ξ 0.00002385 MDT 130,770.2

                          Ξ 5.3e-7

                          2.27%

                          2024-05-04 08:07:03
                          MDT/USDT ₮ 0.07417 MDT 705,967.2

                          ₮ 0.0049

                          7.06%

                          2024-05-04 08:26:30
                          MDX/ETH Ξ 0.0002370 MDX 31,712.2

                          Ξ -0.0000020

                          -0.84%

                          2021-11-02 04:35:54
                          MDX/USDT ₮ 1.03 MDX 447,374.8

                          ₮ 0.018

                          1.77%

                          2021-11-02 04:35:11
                          MDXH/ETH Ξ 0.00001374 MDXH 227,126.3

                          Ξ -0.0000013

                          -8.58%

                          2024-05-04 08:29:08
                          MDXH/USDT ₮ 0.04270 MDXH 419,001.8

                          ₮ -0.0020

                          -4.39%

                          2024-05-04 08:29:16
                          MEAN/ETH Ξ 0.00000800 MEAN 233,923.0

                          Ξ -1.0e-7

                          -1.23%

                          2024-05-04 06:53:35
                          MEAN/USDT ₮ 0.02492 MEAN 1,480,723.2

                          ₮ 0.00083

                          3.45%

                          2024-05-04 08:29:23
                          MED/ETH Ξ 0.00000390 MED 622,572.1

                          Ξ -5.6e-8

                          -1.42%

                          2024-05-04 08:25:30
                          MED/USDT ₮ 0.01206 MED 1,136,807.2

                          ₮ 0.00015

                          1.23%

                          2024-05-04 08:29:28
                          MEDIB/ETH Ξ 0.00002326 MEDIB 171,855.2

                          Ξ 0.0000024

                          11.64%

                          2021-08-03 02:36:11
                          MEDIB/USDT ₮ 0.05911 MEDIB 849,597.4

                          ₮ 0.0051

                          9.44%

                          2021-08-03 02:35:59
                          MELI/USDT ₮ 0.00008000 MELI 142,002,524.6

                          ₮ 5.0e-7

                          0.63%

                          2024-05-04 08:30:07
                          MEME/TRY TRY 0.8390 MEME 65,628.8

                          TRY 0.062

                          7.98%

                          2024-05-04 08:02:29
                          MEME/USDT ₮ 0.02608 MEME 84,636,546.8

                          ₮ 0.0021

                          8.62%

                          2024-05-04 08:30:54
                          MENGO/USDT ₮ 0.5225 MENGO 25,133.3

                          ₮ 0.011

                          2.09%

                          2024-05-04 08:27:17
                          MEPAD/USDT ₮ 0.002194 MEPAD 4,386,379.9

                          ₮ 0.000063

                          2.96%

                          2024-05-04 08:30:26
                          MER/USDT ₮ 0.4255 MER 351,729.2

                          ₮ 0.0053

                          1.27%

                          2021-11-02 04:36:30
                          MESA/ETH Ξ 0.00000009 MESA 16,580,603.1

                          Ξ -1.3e-8

                          -12.87%

                          2024-05-04 08:22:02
                          MESA/USDT ₮ 0.0002755 MESA 54,055,145.3

                          ₮ -0.000015

                          -5.13%

                          2024-05-04 08:30:36
                          MET/ETH Ξ 0.001409 MET 10,210.5

                          Ξ -0.000028

                          -1.95%

                          2021-11-02 04:35:50
                          MET/USDT ₮ 0.9895 MET 0

                          ₮ 0.0

                          0.00%

                          2024-05-03 07:47:11
                          METAL/USDT ₮ 0.05450 METAL 302,534.2

                          ₮ -0.00012

                          -0.22%

                          2024-05-04 08:26:29
                          METAN/USDT ₮ 0.005827 METAN 2,387,809.1

                          ₮ 0.000091

                          1.59%

                          2024-05-04 08:29:13
                          METAX/ETH Ξ 0.00000560 METAX 229,985.2

                          Ξ -2.0e-7

                          -3.45%

                          2024-05-04 08:27:28
                          METAX/USDT ₮ 0.01766 METAX 741,650.1

                          ₮ 0.00063

                          3.70%

                          2024-05-04 08:29:35
                          METER/USDT ₮ 0.7023 METER 19,590.1

                          ₮ 0.011

                          1.53%

                          2024-05-04 08:31:02
                          METFI/USDT ₮ 1.39 METFI 23,168.2

                          ₮ 0.027

                          2.02%

                          2024-05-04 08:30:20
                          METIS/ETH Ξ 0.01980 METIS 157.36

                          Ξ 0.000069

                          0.35%

                          2024-05-04 08:10:31
                          METIS/USDT ₮ 61.65 METIS 3,143.06

                          ₮ 2.95

                          5.03%

                          2024-05-04 08:27:58
                          METO/USDT ₮ 0.0008193 METO 16,733,639.3

                          ₮ -0.000040

                          -4.68%

                          2024-05-04 08:23:59
                          MEW/USDT ₮ 0.004836 MEW 5,228,912,274.9

                          ₮ 0.0010

                          26.17%

                          2024-05-04 08:31:19
                          MFER/USDT ₮ 0.05470 MFER 3,823,609.5

                          ₮ 0.0022

                          4.19%

                          2024-05-04 08:27:09
                          MFT/ETH Ξ 0.00000291 MFT 8,112,931.3

                          Ξ -7.7e-8

                          -2.58%

                          2021-11-02 04:35:39
                          MFT/USDT ₮ 0.01262 MFT 8,539,451.7

                          ₮ -0.00011

                          -0.86%

                          2021-11-02 04:35:41
                          MGAR/USDT ₮ 0.002716 MGAR 2,595,731.6

                          ₮ -0.000058

                          -2.09%

                          2024-05-04 08:29:19
                          MGG/USDT ₮ 0.001500 MGG 9,348,146.0

                          ₮ -0.000018

                          -1.17%

                          2024-05-04 08:29:12
                          MGKL/USDT ₮ 0.00000012 MGKL 4,396,737,344.5

                          ₮ 1.6e-8

                          15.46%

                          2024-05-04 06:49:25
                          MHUNT/USDT ₮ 0.005571 MHUNT 5,140,677.4

                          ₮ 0.00012

                          2.15%

                          2024-05-04 08:30:40
                          MICE/USDT ₮ 0.01022 MICE 16,838,054.3

                          ₮ 0.00078

                          8.26%

                          2024-05-04 08:30:22
                          MILLI/ETH Ξ 0.0005341 MILLI 6,070.82

                          Ξ -0.000011

                          -1.96%

                          2024-05-04 08:29:18
                          MILLI/USDT ₮ 1.66 MILLI 8,581.45

                          ₮ 0.038

                          2.35%

                          2024-05-04 08:29:33
                          MILO/USDT ₮ 0.00000002 MILO 1,177,448,137,079.8

                          ₮ 1.6e-9

                          8.03%

                          2024-05-04 08:29:27
                          MIMIR/ETH Ξ 0.00000070 MIMIR 4,364,341.3

                          Ξ -2.8e-8

                          -3.78%

                          2024-05-04 08:29:01
                          MIMIR/USDT ₮ 0.002178 MIMIR 6,210,342.2

                          ₮ 0.0000043

                          0.20%

                          2024-05-04 08:29:10
                          MINA/BTC Ƀ 0.00001343 MINA 12,381.7

                          Ƀ -2.1e-7

                          -1.54%

                          2024-05-04 08:29:33
                          MINA/TRY TRY 27.29 MINA 1,578.89

                          TRY 1.16

                          4.45%

                          2024-05-04 07:01:22
                          MINA/USDT ₮ 0.8447 MINA 112,357.8

                          ₮ 0.034

                          4.17%

                          2024-05-04 08:26:10
                          MINE/USDT ₮ 0.0003205 MINE 31,536,352.8

                          ₮ 0.000011

                          3.55%

                          2024-05-04 08:30:19
                          MINI/ETH Ξ 0.00000365 MINI 32,989.6

                          Ξ -5.0e-8

                          -1.35%

                          2024-05-04 07:41:34
                          MINI/USDT ₮ 0.01168 MINI 523,905.2

                          ₮ 0.00052

                          4.62%

                          2024-05-04 08:30:30
                          MINT/USDT ₮ 0.00000441 MINT 2,236,230,413.8

                          ₮ 3.6e-8

                          0.82%

                          2024-05-04 07:37:56
                          MIOTA/BTC Ƀ 0.00000360 MIOTA 27,702.0

                          Ƀ -1.0e-7

                          -2.70%

                          2024-05-04 08:25:05
                          MIOTA/USDT ₮ 0.2266 MIOTA 198,071.1

                          ₮ 0.0077

                          3.49%

                          2024-05-04 08:12:27
                          MIR/ETH Ξ 0.00001598 MIR 168,636.0

                          Ξ -2.7e-7

                          -1.67%

                          2024-05-04 08:28:22
                          MIR/USDT ₮ 0.04974 MIR 512,014.4

                          ₮ 0.0015

                          3.02%

                          2024-05-04 08:30:36
                          MIRROR/ETH Ξ 0.003272 MIRROR 3,053.15

                          Ξ -0.000050

                          -1.51%

                          2021-05-03 04:35:39
                          MIRROR/USDT ₮ 10.00 MIRROR 19,852.9

                          ₮ 0.27

                          2.73%

                          2021-05-03 04:36:05
                          MIS/ETH Ξ 0.00005290 MIS 0

                          Ξ 0.0

                          0.00%

                          2024-05-03 03:03:19
                          MIS/USDT ₮ 0.1590 MIS 2,043.77

                          ₮ 0.032

                          25.47%

                          2024-05-04 08:24:37
                          MIST/ETH Ξ 0.00000239 MIST 1,340,043.5

                          Ξ -1.5e-8

                          -0.62%

                          2024-05-04 08:30:09
                          MIST/USDT ₮ 0.007398 MIST 1,981,212.4

                          ₮ 0.00024

                          3.37%

                          2024-05-04 08:30:37
                          MITH/ETH Ξ 0.00000024 MITH 4,593,202.4

                          Ξ -8.0e-9

                          -3.20%

                          2024-05-04 08:28:03
                          MITH/USDT ₮ 0.0007529 MITH 5,503,954.6

                          ₮ 0.000030

                          4.09%

                          2024-05-04 08:21:33
                          MIX/ETH Ξ 0.00000066 MIX 4,484,334.0

                          Ξ 1.9e-8

                          2.94%

                          2024-05-04 08:28:12
                          MIX/USDT ₮ 0.002058 MIX 7,503,069.2

                          ₮ 0.00013

                          6.83%

                          2024-05-04 08:30:22
                          MKR/ETH Ξ 0.9403 MKR 4.54

                          Ξ 0.021

                          2.30%

                          2024-05-04 08:30:22
                          MKR/TRY TRY 94,778.4 MKR 0.1116

                          TRY 4,782.61

                          5.31%

                          2024-05-04 04:45:12
                          MKR/USDT ₮ 2,910.30 MKR 104.10

                          ₮ 168.27

                          6.14%

                          2024-05-04 08:16:34
                          MLK/USDT ₮ 0.3122 MLK 51,413.3

                          ₮ 0.0049

                          1.59%

                          2024-05-04 08:30:20
                          MLN/ETH Ξ 0.007160 MLN 469.08

                          Ξ -0.000020

                          -0.28%

                          2024-05-04 08:27:11
                          MLN/USDT ₮ 22.21 MLN 927.31

                          ₮ 0.94

                          4.44%

                          2024-05-04 08:28:14
                          MM/USDT ₮ 0.00001930 MM 34,793,029,710.7

                          ₮ 0.0000013

                          7.22%

                          2024-05-04 08:30:35
                          MMPRO/USDT ₮ 0.06585 MMPRO 1,226,635.2

                          ₮ 0.000050

                          0.08%

                          2024-05-04 08:30:43
                          MMSS/USDT ₮ 0.1214 MMSS 505,643.5

                          ₮ 0.0073

                          6.40%

                          2024-05-04 08:30:08
                          MNDE/USDT ₮ 0.1855 MNDE 496,197.6

                          ₮ 0.032

                          20.85%

                          2024-05-04 08:28:29
                          MNGO/ETH Ξ 0.00001002 MNGO 111,649.6

                          Ξ -2.6e-7

                          -2.53%

                          2024-05-04 01:50:31
                          MNGO/USDT ₮ 0.03107 MNGO 484,740.2

                          ₮ -0.000080

                          -0.26%

                          2024-05-04 08:30:30
                          MNW/ETH Ξ 0.0003059 MNW 10,613.8

                          Ξ -0.0000026

                          -0.84%

                          2024-05-04 08:29:12
                          MNW/USDT ₮ 0.9505 MNW 25,077.4

                          ₮ 0.028

                          2.99%

                          2024-05-04 08:18:08
                          MNZ/USDT ₮ 0.0003275 MNZ 42,659,927.0

                          ₮ 0.000013

                          4.13%

                          2024-05-04 08:29:02
                          MOB/ETH Ξ 0.00003100 MOB 83,365.4

                          Ξ -0.0000010

                          -3.12%

                          2024-05-04 08:28:21
                          MOB/USDT ₮ 0.09670 MOB 558,486.4

                          ₮ 0.0016

                          1.68%

                          2024-05-04 08:18:00
                          MOBI/BTC Ƀ 0.00000015 MOBI 949,058.4

                          Ƀ -8.0e-9

                          -4.91%

                          2024-05-04 08:30:31
                          MOBI/ETH Ξ 0.00000315 MOBI 1,021,531.0

                          Ξ -1.0e-7

                          -3.20%

                          2024-05-04 08:28:14
                          MOBI/USDT ₮ 0.009840 MOBI 1,468,527.9

                          ₮ 0.00016

                          1.61%

                          2024-05-04 08:29:31
                          MOBILE/USDT ₮ 0.002413 MOBILE 484,516,830.5

                          ₮ -0.000014

                          -0.58%

                          2024-05-04 08:28:19
                          MODA/ETH Ξ 0.00003350 MODA 86,502.4

                          Ξ -1.0e-7

                          -0.30%

                          2024-05-04 08:26:02
                          MODA/USDT ₮ 0.1055 MODA 80,459.3

                          ₮ 0.0049

                          4.87%

                          2024-05-04 08:29:30
                          MOFI/USDT ₮ 0.003478 MOFI 3,862,094.8

                          ₮ 0.00016

                          4.97%

                          2024-05-04 08:30:05
                          MOMA/ETH Ξ 0.00000106 MOMA 645,511.1

                          Ξ -2.0e-8

                          -1.85%

                          2024-05-04 08:29:01
                          MOMA/USDT ₮ 0.003309 MOMA 674,509.8

                          ₮ 0.00011

                          3.28%

                          2024-05-04 08:17:18
                          MONG/USDT ₮ 0.00000001 MONG 5,135,077,426,696.2

                          ₮ -6.0e-11

                          -0.45%

                          2024-05-04 08:24:28
                          MONI/USDT ₮ 0.01471 MONI 941,685.8

                          ₮ -0.00099

                          -6.31%

                          2024-05-04 08:29:07
                          MOON/USDT ₮ 0.4840 MOON 27,706.5

                          ₮ 0.041

                          9.20%

                          2024-05-04 08:28:15
                          MOONEY/USDT ₮ 0.0003413 MOONEY 86,925.0

                          ₮ -0.000016

                          -4.40%

                          2024-05-04 02:10:59
                          MOOO/USDT ₮ 0.04227 MOOO 255,249.3

                          ₮ 0.0

                          0.00%

                          2024-05-04 08:29:25
                          MOOV/USDT ₮ 0.006273 MOOV 12,571,094.8

                          ₮ -0.0017

                          -21.71%

                          2024-05-04 08:30:16
                          MOTG/USDT ₮ 0.0005690 MOTG 159,059.4

                          ₮ -0.000031

                          -5.17%

                          2024-05-04 07:20:08
                          MOVEZ/USDT ₮ 0.0005560 MOVEZ 32,366,078.2

                          ₮ 0.0000035

                          0.63%

                          2024-05-04 08:30:07
                          MOVR/ETH Ξ 0.004560 MOVR 1,004.55

                          Ξ 0.00035

                          8.39%

                          2024-05-04 08:28:15
                          MOVR/USDT ₮ 14.09 MOVR 25,846.3

                          ₮ 1.56

                          12.44%

                          2024-05-04 08:27:26
                          MPH/ETH Ξ 0.00000723 MPH 149,344.3

                          Ξ 8.0e-8

                          1.12%

                          2024-05-04 08:04:22
                          MPH/USDT ₮ 0.02238 MPH 607,006.4

                          ₮ 0.0010

                          4.66%

                          2024-05-04 08:29:17
                          MPL/USDT ₮ 15.30 MPL 15,904.7

                          ₮ 2.05

                          15.44%

                          2024-05-04 08:25:55
                          MPLX/USDT ₮ 0.2847 MPLX 500,357.8

                          ₮ -0.028

                          -8.83%

                          2024-05-04 08:28:41
                          MQL/USDT ₮ 0.00002937 MQL 465,844,177.9

                          ₮ 6.2e-7

                          2.16%

                          2024-05-04 08:29:17
                          MRCH/ETH Ξ 0.00000231 MRCH 437,712.5

                          Ξ -1.7e-7

                          -7.00%

                          2024-05-03 20:21:08
                          MRCH/USDT ₮ 0.007324 MRCH 1,762,731.7

                          ₮ -0.000090

                          -1.21%

                          2024-05-04 08:29:12
                          MSDT/BTC Ƀ 0.00000088 MSDT 459,961.0

                          Ƀ -6.0e-9

                          -0.68%

                          2021-03-03 04:34:56
                          MSDT/ETH Ξ 0.00002797 MSDT 266,202.2

                          Ξ 9.3e-7

                          3.44%

                          2021-03-03 04:35:44
                          MSDT/USDT ₮ 0.04310 MSDT 619,000.4

                          ₮ -0.00060

                          -1.37%

                          2021-03-03 04:35:41
                          MSOL/ETH Ξ 0.05466 MSOL 59.26

                          Ξ -0.00045

                          -0.82%

                          2024-05-04 08:00:22
                          MSOL/USDT ₮ 170.30 MSOL 84.25

                          ₮ 6.88

                          4.21%

                          2024-05-04 08:26:19
                          MSU/USDT ₮ 0.001826 MSU 7,691,359.7

                          ₮ -0.000023

                          -1.24%

                          2024-05-04 08:28:04
                          MSWAP/USDT ₮ 0.00004039 MSWAP 366,097,771.2

                          ₮ 0.0000021

                          5.51%

                          2024-05-04 08:27:30
                          MTA/ETH Ξ 0.00001028 MTA 191,140.1

                          Ξ -1.0e-8

                          -0.10%

                          2024-05-04 08:12:08
                          MTA/USDT ₮ 0.03054 MTA 577,413.9

                          ₮ -0.00019

                          -0.62%

                          2024-05-04 08:29:10
                          MTD/USDT ₮ 0.04195 MTD 2,517.42

                          ₮ 0.0017

                          4.30%

                          2024-05-03 12:49:24
                          MTL/ETH Ξ 0.0005370 MTL 2,008.23

                          Ξ -0.0000020

                          -0.37%

                          2024-05-04 08:29:26
                          MTL/USDT ₮ 1.67 MTL 9,335.84

                          ₮ 0.046

                          2.83%

                          2024-05-04 08:29:22
                          MTRG/USDT ₮ 1.43 MTRG 50,938.7

                          ₮ 0.055

                          4.01%

                          2024-05-04 08:31:14
                          MTS/ETH Ξ 0.00000257 MTS 115,905.8

                          Ξ 1.3e-7

                          5.17%

                          2024-05-04 08:05:23
                          MTS/USDT ₮ 0.008032 MTS 978,142.8

                          ₮ 0.00029

                          3.79%

                          2024-05-04 08:30:20
                          MTV/USDT ₮ 0.001468 MTV 14,605,874.4

                          ₮ 0.00014

                          10.59%

                          2024-05-04 08:30:16
                          MUBI/USDT ₮ 0.1232 MUBI 40,474,909.6

                          ₮ 0.0089

                          7.79%

                          2024-05-04 08:29:19
                          MULTI/ETH Ξ 0.0002353 MULTI 2,057.49

                          Ξ 0.0000072

                          3.16%

                          2024-05-04 08:14:11
                          MULTI/USDT ₮ 0.7260 MULTI 21,082.0

                          ₮ 0.048

                          7.03%

                          2024-05-04 08:29:23
                          MUNITY/USDT ₮ 0.04091 MUNITY 414,704.4

                          ₮ -0.0024

                          -5.56%

                          2024-05-04 08:29:27
                          MURATIAI/USDT ₮ 0.00000264 MURATIAI 3,080,423,265.2

                          ₮ -2.2e-8

                          -0.83%

                          2024-05-04 08:29:19
                          MUSE/ETH Ξ 0.004690 MUSE 597.68

                          Ξ 0.000010

                          0.21%

                          2024-05-04 08:13:18
                          MUSE/USDT ₮ 14.55 MUSE 916.87

                          ₮ 0.56

                          4.03%

                          2024-05-04 08:30:22
                          MUSIC/USDT ₮ 0.07589 MUSIC 812,064.5

                          ₮ 0.0038

                          5.23%

                          2024-05-04 08:30:34
                          MV/USDT ₮ 0.02897 MV 443,080.4

                          ₮ -0.00027

                          -0.92%

                          2024-05-04 08:29:06
                          MVL/USDT ₮ 0.005475 MVL 2,877,079.0

                          ₮ 0.0000070

                          0.13%

                          2024-05-04 08:30:11
                          MXC/BTC Ƀ 0.00000021 MXC 603,233.1

                          Ƀ -5.0e-9

                          -2.29%

                          2024-05-04 08:30:15
                          MXC/ETH Ξ 0.00000435 MXC 778,376.4

                          Ξ -1.0e-8

                          -0.23%

                          2024-05-04 08:30:30
                          MXC/USDT ₮ 0.01348 MXC 8,945,230.6

                          ₮ 0.00053

                          4.08%

                          2024-05-04 08:30:26
                          MYRA/USDT ₮ 0.008823 MYRA 970,551.3

                          ₮ 0.00070

                          8.58%

                          2024-05-04 07:22:13
                          MYRIA/USDT ₮ 0.006737 MYRIA 14,150,089.4

                          ₮ 0.00029

                          4.53%

                          2024-05-04 08:29:05
                          MYRO/TRY TRY 5.17 MYRO 7,071.72

                          TRY 0.53

                          11.42%

                          2024-05-04 06:38:06
                          MYRO/USDT ₮ 0.1616 MYRO 24,204,836.4

                          ₮ 0.019

                          13.56%

                          2024-05-04 08:31:10
                          MYTH/USDT ₮ 0.4566 MYTH 43,174,662.1

                          ₮ 0.089

                          24.31%

                          2024-05-04 08:28:39
                          NADA/USDT ₮ 0.006940 NADA 47,486,423.9

                          ₮ 0.00022

                          3.27%

                          2024-05-04 08:30:04
                          NAFT/USDT ₮ 0.0006669 NAFT 20,036,274.8

                          ₮ 0.000015

                          2.25%

                          2024-05-04 08:29:13
                          NAKA/USDT ₮ 1.67 NAKA 662,113.7

                          ₮ 0.012

                          0.72%

                          2024-05-04 08:30:49
                          NALS/USDT ₮ 0.1467 NALS 312,858.1

                          ₮ 0.0034

                          2.36%

                          2024-05-04 08:31:06
                          NANO/BTC Ƀ 0.00002171 NANO 2.30

                          Ƀ 2.0e-7

                          0.93%

                          2024-05-03 20:40:17
                          NANO/USDT ₮ 1.34 NANO 8,212.48

                          ₮ 0.067

                          5.26%

                          2024-05-04 08:30:29
                          NAOS/BTC Ƀ 0.00000050 NAOS 148,590.1

                          Ƀ -1.1e-8

                          -2.11%

                          2024-05-04 08:30:22
                          NAOS/ETH Ξ 0.00001013 NAOS 308,614.4

                          Ξ -1.2e-7

                          -1.19%

                          2024-05-04 08:28:04
                          NAOS/USDT ₮ 0.03144 NAOS 429,452.1

                          ₮ 0.00096

                          3.15%

                          2024-05-04 08:29:12
                          NAP/USDT ₮ 2.05 NAP 8,313.15

                          ₮ 0.039

                          1.94%

                          2024-05-04 08:30:06
                          NAS/BTC Ƀ 0.00000014 NAS 902.80

                          Ƀ 8.9e-9

                          6.64%

                          2024-05-03 20:40:18
                          NAS/ETH Ξ 0.00000297 NAS 0

                          Ξ 0.0

                          0.00%

                          2024-05-03 03:03:19
                          NAS/USDT ₮ 0.008935 NAS 15,906.8

                          ₮ 0.00059

                          7.02%

                          2024-05-04 04:17:19
                          NAVX/USDT ₮ 0.1484 NAVX 19,703,615.0

                          ₮ 0.0057

                          3.99%

                          2024-05-04 08:27:04
                          NAX/ETH Ξ 0.00000002 NAX 135,309,433.0

                          Ξ -1.2e-10

                          -0.74%

                          2024-05-04 08:29:30
                          NAX/USDT ₮ 0.00005000 NAX 233,747,724.7

                          ₮ 0.0000015

                          3.07%

                          2024-05-04 08:29:19
                          NBLU/USDT ₮ 0.002239 NBLU 8,904,327.8

                          ₮ -0.000090

                          -3.86%

                          2024-05-04 08:30:10
                          NBOT/ETH Ξ 0.00000145 NBOT 2,084,144.1

                          Ξ -7.0e-9

                          -0.48%

                          2024-05-04 08:29:08
                          NBOT/USDT ₮ 0.004492 NBOT 4,184,699.1

                          ₮ 0.00015

                          3.36%

                          2024-05-04 08:29:17
                          NBP/ETH Ξ 0.00000002 NBP 204,404,535.3

                          Ξ 2.0e-10

                          1.19%

                          2024-05-04 08:31:03
                          NBP/USDT ₮ 0.00005298 NBP 271,434,461.8

                          ₮ 0.0000027

                          5.45%

                          2024-05-04 08:29:35
                          NBS/BTC Ƀ 0.000000002126 NBS 13,520,634.2

                          Ƀ -2.1e-10

                          -8.95%

                          2024-05-04 07:36:02
                          NBS/USDT ₮ 0.0001370 NBS 87,130,742.3

                          ₮ 7.9e-7

                          0.58%

                          2024-05-04 08:29:19
                          NBT/USDT ₮ 0.002069 NBT 10,546,410.5

                          ₮ 0.000056

                          2.78%

                          2024-05-04 08:30:33
                          NCT/ETH Ξ 0.00000733 NCT 485,809.0

                          Ξ 4.6e-7

                          6.70%

                          2024-05-04 08:30:15
                          NCT/USDT ₮ 0.02280 NCT 1,124,733.8

                          ₮ 0.0023

                          11.41%

                          2024-05-04 08:28:25
                          NEAR/ETH Ξ 0.002207 NEAR 1,894.59

                          Ξ 0.00013

                          6.08%

                          2024-05-04 08:28:26
                          NEAR/TRY TRY 221.70 NEAR 162.51

                          TRY 20.40

                          10.13%

                          2024-05-04 05:57:22
                          NEAR/USDT ₮ 6.84 NEAR 3,509,409.8

                          ₮ 0.66

                          10.74%

                          2024-05-04 08:31:05
                          NEBL/USDT ₮ 0.006180 NEBL 1,135,805.9

                          ₮ 0.00036

                          6.19%

                          2024-05-04 08:29:26
                          NEER/USDT ₮ 0.08602 NEER 20,642.4

                          ₮ 0.0047

                          5.78%

                          2024-05-04 08:13:13
                          NEO/BTC Ƀ 0.0002636 NEO 667.97

                          Ƀ -0.0000045

                          -1.68%

                          2024-05-04 08:30:34
                          NEO/TRY TRY 536.51 NEO 89.19

                          TRY 21.99

                          4.27%

                          2024-05-04 08:05:18
                          NEO/USDT ₮ 16.61 NEO 11,787.5

                          ₮ 0.75

                          4.73%

                          2024-05-04 08:16:58
                          NEON/USDT ₮ 1.09 NEON 838,825.2

                          ₮ 0.060

                          5.84%

                          2024-05-04 08:30:58
                          NERD/USDT ₮ 0.01650 NERD 4,152,779.8

                          ₮ 0.00084

                          5.36%

                          2024-05-04 08:30:35
                          NEST/ETH Ξ 0.00000094 NEST 2,114,890.7

                          Ξ 1.9e-8

                          2.06%

                          2024-05-04 08:30:33
                          NEST/USDT ₮ 0.002937 NEST 4,854,056.7

                          ₮ 0.00019

                          6.88%

                          2024-05-04 08:30:22
                          NEVER/USDT ₮ 0.00005260 NEVER 1,508,025,835.9

                          ₮ 0.0000030

                          6.05%

                          2024-05-04 08:24:24
                          NEXO/ETH Ξ 0.0004148 NEXO 7,616.75

                          Ξ -0.0000059

                          -1.40%

                          2024-05-04 08:28:07
                          NEXO/USDT ₮ 1.29 NEXO 27,454.9

                          ₮ 0.036

                          2.88%

                          2024-05-04 08:27:25
                          NEXT/USDT ₮ 0.2101 NEXT 139,658.5

                          ₮ 0.010

                          5.22%

                          2024-05-04 08:29:03
                          NFE/USDT ₮ 0.07001 NFE 3,902,657.4

                          ₮ 0.0094

                          15.51%

                          2024-05-04 08:30:34
                          NFP/TRY TRY 14.07 NFP 2,958.93

                          TRY 0.69

                          5.16%

                          2024-05-04 06:43:23
                          NFP/USDT ₮ 0.4362 NFP 240,104.2

                          ₮ 0.022

                          5.44%

                          2024-05-04 08:28:33
                          NFT/USDT ₮ 0.00000047 NFT 57,711,809,767.7

                          ₮ 2.7e-9

                          0.57%

                          2024-05-04 08:24:18
                          NFTB/ETH Ξ 0.00000321 NFTB 1,043,685.7

                          Ξ 1.1e-7

                          3.38%

                          2024-05-04 08:30:20
                          NFTB/USDT ₮ 0.009953 NFTB 4,470,635.9

                          ₮ 0.00070

                          7.59%

                          2024-05-04 08:29:21
                          NFTD/USDT ₮ 0.009567 NFTD 1,307,393.3

                          ₮ -0.00035

                          -3.54%

                          2024-05-04 08:27:38
                          NFTL/USDT ₮ 0.003490 NFTL 3,888,785.3

                          ₮ 0.000037

                          1.07%

                          2024-05-04 08:31:09
                          NFTX/ETH Ξ 0.005060 NFTX 607.67

                          Ξ 0.000020

                          0.40%

                          2024-05-04 08:30:10
                          NFTX/USDT ₮ 15.72 NFTX 875.28

                          ₮ 0.67

                          4.45%

                          2024-05-04 08:28:01
                          NFTY/ETH Ξ 0.00000066 NFTY 5,070,555.4

                          Ξ -8.1e-9

                          -1.21%

                          2024-05-04 08:30:26
                          NFTY/USDT ₮ 0.002062 NFTY 6,495,842.9

                          ₮ 0.000051

                          2.54%

                          2024-05-04 08:30:20
                          NGL/USDT ₮ 0.1253 NGL 168,967.9

                          ₮ 0.0062

                          5.21%

                          2024-05-04 08:30:24
                          NIBI/USDT ₮ 0.2925 NIBI 528,264.4

                          ₮ 0.000020

                          0.01%

                          2024-05-04 08:31:10
                          NIFT/USDT ₮ 0.0007845 NIFT 12,912,732.5

                          ₮ -0.000028

                          -3.42%

                          2024-05-04 08:29:38
                          NII/ETH Ξ 0.00000013 NII 16,021,960.4

                          Ξ -6.0e-9

                          -4.51%

                          2024-05-04 08:28:07
                          NII/USDT ₮ 0.0003948 NII 35,740,597.9

                          ₮ -0.0000016

                          -0.40%

                          2024-05-04 08:29:19
                          NIIFI/USDT ₮ 0.003911 NIIFI 2,258,146.7

                          ₮ 0.00036

                          10.13%

                          2024-05-04 04:30:31
                          NIM/USDT ₮ 0.001217 NIM 27,160,310.8

                          ₮ 0.000047

                          4.00%

                          2024-05-04 08:30:10
                          NIZA/USDT ₮ 0.006301 NIZA 1,469,809,969.6

                          ₮ 0.00057

                          10.04%

                          2024-05-04 08:29:01
                          NKN/ETH Ξ 0.00003769 NKN 85,758.7

                          Ξ -3.3e-7

                          -0.87%

                          2024-05-04 08:28:16
                          NKN/USDT ₮ 0.1169 NKN 646,477.2

                          ₮ 0.0039

                          3.48%

                          2024-05-04 08:29:05
                          NMR/ETH Ξ 0.008090 NMR 210.99

                          Ξ 0.000010

                          0.12%

                          2024-05-04 08:28:02
                          NMR/TRY TRY 814.83 NMR 50.99

                          TRY 35.28

                          4.53%

                          2024-05-04 05:57:06
                          NMR/USDT ₮ 25.09 NMR 2,611.61

                          ₮ 1.04

                          4.31%

                          2024-05-04 08:30:35
                          NMT/ETH Ξ 0.00000319 NMT 789,712.5

                          Ξ -8.2e-7

                          -20.38%

                          2024-05-04 08:29:35
                          NMT/USDT ₮ 0.009881 NMT 1,928,961.0

                          ₮ -0.0020

                          -17.18%

                          2024-05-04 08:29:33
                          NOA/USDT ₮ 0.0002941 NOA 48,603,105.7

                          ₮ 0.000026

                          9.78%

                          2024-05-04 08:08:29
                          NODL/USDT ₮ 0.006792 NODL 3,683,789.2

                          ₮ 0.00022

                          3.33%

                          2024-05-04 08:30:47
                          NOIA/ETH Ξ 0.00007170 NOIA 41,012.7

                          Ξ -1.0e-7

                          -0.14%

                          2024-05-04 08:29:07
                          NOIA/USDT ₮ 0.2226 NOIA 239,892.2

                          ₮ 0.011

                          5.09%

                          2024-05-04 08:30:07
                          NOOT/USDT ₮ 0.003495 NOOT 43,182,425.7

                          ₮ 0.00081

                          30.06%

                          2024-05-04 08:30:31
                          NORD/ETH Ξ 0.00004016 NORD 8,197.35

                          Ξ 6.4e-7

                          1.62%

                          2024-05-04 06:17:10
                          NORD/USDT ₮ 0.1238 NORD 72,160.8

                          ₮ 0.0041

                          3.45%

                          2024-05-04 07:09:37
                          NOS/ETH Ξ 0.001112 NOS 2,994.55

                          Ξ 0.000045

                          4.26%

                          2024-05-04 08:28:03
                          NOS/USDT ₮ 3.44 NOS 36,341.3

                          ₮ 0.27

                          8.37%

                          2024-05-04 08:30:22
                          NPT/USDT ₮ 0.6296 NPT 158,102.6

                          ₮ 0.0051

                          0.82%

                          2024-05-04 08:31:04
                          NPXS/ETH Ξ 0.00000414 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-03-30 10:47:12
                          NPXS/USDT ₮ 0.007510 NPXS 0

                          ₮ 0.0

                          0.00%

                          2021-03-30 10:47:38
                          NRFB/ETH Ξ 0.00000005 NRFB 4,929,903.9

                          Ξ -2.9e-9

                          -5.59%

                          2024-05-03 21:14:23
                          NRFB/USDT ₮ 0.0001507 NRFB 54,039,901.4

                          ₮ -3.0e-7

                          -0.20%

                          2024-05-04 08:12:09
                          NRV/ETH Ξ 0.00000118 NRV 2,833,959.0

                          Ξ -1.7e-8

                          -1.42%

                          2024-05-04 08:29:06
                          NRV/USDT ₮ 0.003684 NRV 3,767,601.0

                          ₮ 0.00012

                          3.22%

                          2024-05-04 08:30:22
                          NSBT/BTC Ƀ 0.00000470 NSBT 9,151.65

                          Ƀ -5.0e-7

                          -9.62%

                          2024-05-04 08:28:14
                          NSBT/ETH Ξ 0.00009500 NSBT 4,151.97

                          Ξ -0.000011

                          -10.38%

                          2024-05-04 08:11:12
                          NSBT/USDT ₮ 0.2980 NSBT 50,702.8

                          ₮ -0.019

                          -5.99%

                          2024-05-04 08:28:35
                          NSDX/USDT ₮ 0.1187 NSDX 143,045.7

                          ₮ 0.0010

                          0.88%

                          2024-05-04 08:29:02
                          NSURE/ETH Ξ 0.00000153 NSURE 479,421.4

                          Ξ -7.0e-9

                          -0.46%

                          2024-05-03 20:22:19
                          NSURE/USDT ₮ 0.004765 NSURE 1,087,910.4

                          ₮ 0.000024

                          0.51%

                          2024-05-03 21:57:27
                          NTRN/TRY TRY 23.90 NTRN 1,513.80

                          TRY 0.16

                          0.67%

                          2024-05-04 06:12:09
                          NTRN/USDT ₮ 0.7354 NTRN 31,924.8

                          ₮ 0.0026

                          0.35%

                          2024-05-04 07:57:24
                          NU/ETH Ξ 0.0002069 NU 64,450.7

                          Ξ -0.0000010

                          -0.49%

                          2021-11-02 04:35:34
                          NU/USDT ₮ 0.9001 NU 631,162.7

                          ₮ 0.017

                          1.97%

                          2021-11-02 04:35:46
                          NUB/USDT ₮ 0.05350 NUB 1,881,103.7

                          ₮ -0.00071

                          -1.31%

                          2024-05-04 08:30:09
                          NULS/ETH Ξ 0.0001902 NULS 17,705.5

                          Ξ 0.0000024

                          1.28%

                          2024-05-04 08:29:09
                          NULS/USDT ₮ 0.5895 NULS 54,147.1

                          ₮ 0.031

                          5.49%

                          2024-05-04 08:29:16
                          NUM/USDT ₮ 0.09427 NUM 1,092,127.4

                          ₮ 0.0064

                          7.33%

                          2024-05-04 08:21:30
                          NUX/ETH Ξ 0.00000240 NUX 8,083,019.1

                          Ξ 1.1e-7

                          4.84%

                          2024-05-04 08:30:21
                          NUX/USDT ₮ 0.007432 NUX 4,419,495.6

                          ₮ 0.00063

                          9.29%

                          2024-05-04 08:31:04
                          NVG/USDT ₮ 0.003555 NVG 12,861,270.4

                          ₮ -0.00064

                          -15.20%

                          2024-05-04 08:30:05
                          NVIR/USDT ₮ 0.01159 NVIR 2,785,614.3

                          ₮ 0.0017

                          16.71%

                          2024-05-04 08:30:40
                          NWC/BTC Ƀ 0.00000182 NWC 19,006.2

                          Ƀ 0.0

                          0.00%

                          2024-05-04 06:33:12
                          NWC/USDT ₮ 0.1158 NWC 131,540.2

                          ₮ 0.0094

                          8.86%

                          2024-05-04 08:29:26
                          NXD/USDT ₮ 0.00005934 NXD 39,357,040.3

                          ₮ -9.0e-8

                          -0.15%

                          2024-05-04 08:30:15
                          NYM/USDT ₮ 0.1689 NYM 150,943.2

                          ₮ 0.0044

                          2.68%

                          2024-05-04 08:28:10
                          NYZO/ETH Ξ 0.00000272 NYZO 574,532.1

                          Ξ -7.8e-8

                          -2.79%

                          2024-05-04 08:28:05
                          NYZO/USDT ₮ 0.008427 NYZO 1,599,792.7

                          ₮ 0.000038

                          0.45%

                          2024-05-04 08:29:17
                          O3/ETH Ξ 0.00001080 O3 197,472.2

                          Ξ -4.0e-7

                          -3.57%

                          2024-05-04 08:28:34
                          O3/USDT ₮ 0.03338 O3 479,036.7

                          ₮ -0.00021

                          -0.63%

                          2024-05-04 08:29:26
                          O4DX/USDT ₮ 0.05787 O4DX 2,284,506.7

                          ₮ -0.00012

                          -0.21%

                          2024-05-04 08:30:14
                          OAS/USDT ₮ 0.06174 OAS 396,899.8

                          ₮ -0.000030

                          -0.05%

                          2024-05-04 08:29:03
                          OAX/BTC Ƀ 0.00000339 OAX 45,966.4

                          Ƀ -2.0e-7

                          -5.51%

                          2024-05-04 08:26:13
                          OAX/ETH Ξ 0.00006880 OAX 43,438.5

                          Ξ -0.0000025

                          -3.51%

                          2024-05-04 08:30:17
                          OAX/TRY TRY 6.92 OAX 8,857.31

                          TRY 0.082

                          1.20%

                          2024-05-04 07:36:02
                          OAX/USDT ₮ 0.2134 OAX 492,231.8

                          ₮ 0.0032

                          1.54%

                          2024-05-04 08:27:54
                          OBI/USDT ₮ 0.01937 OBI 3,050,427.1

                          ₮ 0.00086

                          4.63%

                          2024-05-04 08:30:35
                          OBT/USDT ₮ 0.04623 OBT 1,004,239.9

                          ₮ -0.0016

                          -3.41%

                          2024-05-04 08:30:35
                          OCC/USDT ₮ 0.1753 OCC 66,422.7

                          ₮ 0.0064

                          3.78%

                          2024-05-04 08:30:31
                          OCEAN/TRY TRY 29.36 OCEAN 1,057.26

                          TRY 1.81

                          6.57%

                          2024-05-04 08:02:27
                          OCEAN/USDT ₮ 0.9058 OCEAN 3,389,105.8

                          ₮ 0.065

                          7.74%

                          2024-05-04 08:31:03
                          OCN/BTC Ƀ 0.0000000007759 OCN 112,068,725.3

                          Ƀ -4.3e-11

                          -5.30%

                          2024-05-04 08:19:22
                          OCN/ETH Ξ 0.00000002 OCN 116,455,445.5

                          Ξ -7.3e-10

                          -4.41%

                          2024-05-04 08:20:20
                          OCN/USDT ₮ 0.00004851 OCN 246,948,086.0

                          ₮ -0.0000019

                          -3.86%

                          2024-05-04 08:30:24
                          OCT/USDT ₮ 0.2950 OCT 115,545.7

                          ₮ 0.014

                          4.80%

                          2024-05-04 08:28:14
                          OCTO/ETH Ξ 0.0001200 OCTO 0

                          Ξ 0.0

                          0.00%

                          2024-03-28 07:56:02
                          OCTO/USDT ₮ 0.4299 OCTO 0

                          ₮ 0.0

                          0.00%

                          2024-03-28 08:00:56
                          ODDZ/ETH Ξ 0.00000482 ODDZ 118,113.2

                          Ξ -3.4e-7

                          -6.59%

                          2024-05-04 06:05:08
                          ODDZ/USDT ₮ 0.01621 ODDZ 911,774.4

                          ₮ 0.0010

                          6.88%

                          2024-05-04 08:26:27
                          OG/TRY TRY 149.68 OG 261.32

                          TRY 6.29

                          4.39%

                          2024-05-04 07:01:24
                          OG/USDT ₮ 4.59 OG 8,713.00

                          ₮ 0.13

                          3.01%

                          2024-05-04 08:29:17
                          OGN/ETH Ξ 0.00004711 OGN 70,987.1

                          Ξ -4.2e-7

                          -0.88%

                          2024-05-04 08:28:35
                          OGN/TRY TRY 4.76 OGN 8,405.99

                          TRY 0.17

                          3.80%

                          2024-05-04 05:43:01
                          OGN/USDT ₮ 0.1461 OGN 239,172.0

                          ₮ 0.0039

                          2.74%

                          2024-05-04 08:01:38
                          OGV/USDT ₮ 0.01032 OGV 13,198,508.7

                          ₮ 0.00028

                          2.79%

                          2024-05-04 08:30:51
                          OHM/ETH Ξ 0.2538 OHM 147.87

                          Ξ -0.0024

                          -0.94%

                          2021-11-02 04:35:23
                          OHM/USDT ₮ 1,099.62 OHM 535.64

                          ₮ 19.61

                          1.82%

                          2021-11-02 04:36:41
                          OIN/USDT ₮ 0.03313 OIN 1,014,469.7

                          ₮ -0.0011

                          -3.16%

                          2024-05-04 08:30:01
                          OKB/USDT ₮ 50.73 OKB 529.62

                          ₮ 2.17

                          4.47%

                          2024-05-04 08:30:27
                          OKT/ETH Ξ 0.004410 OKT 722.80

                          Ξ -0.000070

                          -1.56%

                          2024-05-04 08:29:18
                          OKT/USDT ₮ 13.70 OKT 1,786.72

                          ₮ 0.39

                          2.90%

                          2024-05-04 08:30:27
                          OLAND/USDT ₮ 0.001106 OLAND 10,020,246.5

                          ₮ -0.000016

                          -1.38%

                          2024-05-04 08:30:12
                          OLE/USDT ₮ 0.07632 OLE 589,150.5

                          ₮ 0.0077

                          11.30%

                          2024-05-04 08:30:47
                          OLT/USDT ₮ 0.002449 OLT 4,822,222.5

                          ₮ -0.0000050

                          -0.20%

                          2024-05-04 08:29:17
                          OLY/USDT ₮ 0.0004013 OLY 27,144,016.1

                          ₮ 0.000013

                          3.24%

                          2024-05-04 08:30:01
                          OM/ETH Ξ 0.0002515 OM 13,999.7

                          Ξ 0.000032

                          14.68%

                          2024-05-04 08:29:18
                          OM/USDT ₮ 0.7818 OM 5,740,631.9

                          ₮ 0.13

                          19.99%

                          2024-05-04 08:30:45
                          OMG/BTC Ƀ 0.00001050 OMG 11,264.9

                          Ƀ -3.0e-7

                          -2.78%

                          2024-05-04 08:29:17
                          OMG/ETH Ξ 0.0002110 OMG 11,477.5

                          Ξ -0.0000030

                          -1.40%

                          2024-05-04 08:29:26
                          OMG/TRY TRY 21.35 OMG 1,763.17

                          TRY 0.82

                          3.99%

                          2024-05-04 06:27:13
                          OMG/USDT ₮ 0.6565 OMG 47,843.6

                          ₮ 0.019

                          2.98%

                          2024-05-04 08:13:53
                          OMI/ETH Ξ 0.00000019 OMI 16,980,876.9

                          Ξ -5.0e-9

                          -2.54%

                          2024-05-04 08:30:34
                          OMI/USDT ₮ 0.0005953 OMI 33,403,184.4

                          ₮ 0.0000076

                          1.29%

                          2024-05-04 08:27:35
                          ONC/ETH Ξ 0.00003180 ONC 103,825.6

                          Ξ 0.0000026

                          8.90%

                          2024-05-04 08:13:20
                          ONC/USDT ₮ 0.09482 ONC 159,373.5

                          ₮ 0.0068

                          7.79%

                          2024-05-04 08:15:42
                          ONDO/USDT ₮ 0.8231 ONDO 45,819,551.4

                          ₮ 0.027

                          3.43%

                          2024-05-04 08:31:12
                          ONE/USDT ₮ 0.01983 ONE 3,271,056.1

                          ₮ 0.00094

                          4.96%

                          2024-05-04 08:29:05
                          ONGAS/ETH Ξ 0.0001766 ONGAS 11,532.3

                          Ξ 5.0e-7

                          0.28%

                          2024-05-04 00:46:22
                          ONGAS/USDT ₮ 0.5417 ONGAS 440,082.6

                          ₮ 0.017

                          3.28%

                          2024-05-04 08:29:43
                          ONIT/USDT ₮ 0.03624 ONIT 130,370.0

                          ₮ 0.0023

                          6.68%

                          2024-05-04 08:01:02
                          ONS/ETH Ξ 0.0005490 ONS 2,689.54

                          Ξ -0.000041

                          -6.95%

                          2024-05-04 05:17:24
                          ONS/USDT ₮ 1.75 ONS 7,533.97

                          ₮ 0.011

                          0.65%

                          2024-05-04 08:28:28
                          ONT/ETH Ξ 0.0001138 ONT 25,807.7

                          Ξ 4.0e-7

                          0.35%

                          2024-05-04 08:29:21
                          ONT/USDT ₮ 0.3533 ONT 7,686,281.3

                          ₮ 0.016

                          4.87%

                          2024-05-04 08:29:00
                          OOE/ETH Ξ 0.00000487 OOE 542,781.3

                          Ξ 1.2e-7

                          2.53%

                          2024-05-04 08:19:07
                          OOE/USDT ₮ 0.01522 OOE 1,914,056.3

                          ₮ 0.0012

                          8.76%

                          2024-05-04 08:30:01
                          OOKI/USDT ₮ 0.002263 OOKI 8,067,672.3

                          ₮ 0.000073

                          3.33%

                          2024-05-04 08:29:06
                          OORT/USDT ₮ 0.2683 OORT 1,134,014.9

                          ₮ 0.018

                          7.00%

                          2024-05-04 08:30:36
                          OP/ETH Ξ 0.0009504 OP 5,914.84

                          Ξ -0.000020

                          -2.03%

                          2024-05-04 08:30:39
                          OP/TRY TRY 93.72 OP 351.63

                          TRY -0.17

                          -0.18%

                          2024-05-04 06:27:15
                          OP/USDC USDC 2.95 OP 6,206.78

                          USDC 0.055

                          1.91%

                          2024-05-04 08:29:17
                          OP/USDT ₮ 2.96 OP 4,194,214.5

                          ₮ 0.074

                          2.57%

                          2024-05-04 08:31:04
                          OPA/USDT ₮ 0.0001556 OPA 94,880,915.0

                          ₮ 0.0000061

                          4.06%

                          2024-05-04 08:31:05
                          OPEN/ETH Ξ 0.00001295 OPEN 774,076.5

                          Ξ 0.0000011

                          9.74%

                          2024-05-04 08:28:35
                          OPEN/USDT ₮ 0.04035 OPEN 29,829,107.5

                          ₮ 0.0052

                          14.79%

                          2024-05-04 08:31:02
                          OPENDAO/USDT ₮ 0.00000003 OPENDAO 881,700,268,288.9

                          ₮ 2.0e-9

                          7.76%

                          2024-05-04 08:30:01
                          OPIUM/ETH Ξ 0.00003884 OPIUM 11,519.4

                          Ξ -1.9e-7

                          -0.49%

                          2024-05-04 08:21:10
                          OPIUM/USDT ₮ 0.1200 OPIUM 117,401.7

                          ₮ 0.0042

                          3.66%

                          2024-05-04 08:29:23
                          OPS/ETH Ξ 0.00000025 OPS 3,925,666.0

                          Ξ 3.0e-10

                          0.12%

                          2024-05-04 05:15:35
                          OPS/USDT ₮ 0.0007610 OPS 2,214,652.4

                          ₮ 0.000011

                          1.51%

                          2024-05-04 05:43:24
                          OPUL/ETH Ξ 0.00005152 OPUL 62,870.6

                          Ξ 0.0000029

                          6.05%

                          2024-05-04 08:27:09
                          OPUL/USDT ₮ 0.1595 OPUL 993,272.2

                          ₮ 0.015

                          10.41%

                          2024-05-04 08:30:10
                          ORAI/ETH Ξ 0.003234 ORAI 1,043.35

                          Ξ 0.000042

                          1.32%

                          2024-05-04 08:29:35
                          ORAI/USDT ₮ 10.03 ORAI 34,266.8

                          ₮ 0.52

                          5.45%

                          2024-05-04 08:27:44
                          ORAO/ETH Ξ 0.00000088 ORAO 76,303.9

                          Ξ 1.0e-9

                          0.11%

                          2024-05-04 04:02:56
                          ORAO/USDT ₮ 0.002507 ORAO 504,933.7

                          ₮ 0.000099

                          4.12%

                          2024-05-04 03:37:20
                          ORB/USDT ₮ 0.05736 ORB 388,266.8

                          ₮ 0.0069

                          13.61%

                          2024-05-04 08:28:31
                          ORBK/USDT ₮ 0.01853 ORBK 3,973,098.1

                          ₮ 0.0046

                          33.21%

                          2024-05-04 08:30:17
                          ORBR/USDT ₮ 0.4481 ORBR 23,742.5

                          ₮ 0.022

                          5.16%

                          2024-05-04 08:29:23
                          ORBS/ETH Ξ 0.00001136 ORBS 278,894.5

                          Ξ -1.5e-7

                          -1.30%

                          2024-05-04 08:30:14
                          ORBS/TRY TRY 1.14 ORBS 35,259.6

                          TRY 0.032

                          2.89%

                          2024-05-04 06:44:04
                          ORBS/USDT ₮ 0.03525 ORBS 2,593,967.7

                          ₮ 0.00096

                          2.80%

                          2024-05-04 08:02:22
                          ORC/USDT ₮ 0.008620 ORC 2,454,963.1

                          ₮ 0.00031

                          3.73%

                          2024-05-04 08:29:26
                          ORCA/USDT ₮ 2.44 ORCA 14,541.1

                          ₮ 0.090

                          3.83%

                          2024-05-04 08:30:11
                          ORDI/BTC Ƀ 0.0006471 ORDI 966.00

                          Ƀ 0.000036

                          5.86%

                          2024-05-04 08:29:06
                          ORDI/TRY TRY 1,313.35 ORDI 47.54

                          TRY 154.58

                          13.34%

                          2024-05-04 05:57:15
                          ORDI/USDT ₮ 40.78 ORDI 266,795.8

                          ₮ 4.66

                          12.90%

                          2024-05-04 08:31:07
                          ORDS/USDT ₮ 0.1014 ORDS 24,796,790.4

                          ₮ 0.017

                          19.46%

                          2024-05-04 08:31:03
                          ORION/USDT ₮ 0.001677 ORION 9,337,093.3

                          ₮ -0.000088

                          -5.01%

                          2024-05-04 08:29:01
                          ORN/ETH Ξ 0.0004620 ORN 5,567.95

                          Ξ -0.0000080

                          -1.70%

                          2024-05-04 08:27:25
                          ORN/USDT ₮ 1.43 ORN 195,000.2

                          ₮ 0.035

                          2.50%

                          2024-05-04 08:22:22
                          ORNJ/USDT ₮ 0.3297 ORNJ 966,307.3

                          ₮ 0.023

                          7.33%

                          2024-05-04 08:30:17
                          ORO/USDT ₮ 0.001558 ORO 6,851,018.1

                          ₮ 6.0e-7

                          0.04%

                          2024-05-04 08:30:29
                          OSHI/USDT ₮ 0.04303 OSHI 644,124.7

                          ₮ 0.0022

                          5.26%

                          2024-05-04 08:29:31
                          OSMO/USDT ₮ 0.8792 OSMO 30,710.8

                          ₮ 0.028

                          3.30%

                          2024-05-04 08:13:13
                          OST/ETH Ξ 0.00000011 OST 7,793,231.6

                          Ξ -8.0e-9

                          -7.02%

                          2024-05-04 08:28:29
                          OST/USDT ₮ 0.0003108 OST 58,605,494.5

                          ₮ -0.000028

                          -8.29%

                          2024-05-04 07:25:44
                          OUSD/USDT ₮ 0.9973 OUSD 145,260.8

                          ₮ -0.00010

                          -0.01%

                          2024-05-04 08:25:58
                          OVR/USDT ₮ 0.3484 OVR 47,985.9

                          ₮ 0.00010

                          0.03%

                          2024-05-04 08:29:18
                          OX/USDT ₮ 0.01526 OX 10,957,753.4

                          ₮ 0.00064

                          4.35%

                          2024-05-04 08:30:33
                          OXT/ETH Ξ 0.00003230 OXT 78,971.3

                          Ξ -3.0e-7

                          -0.92%

                          2024-05-04 08:28:21
                          OXT/USDT ₮ 0.1002 OXT 2,343,112.1

                          ₮ 0.0035

                          3.62%

                          2024-05-04 08:31:01
                          OXY/ETH Ξ 0.00000294 OXY 748,549.2

                          Ξ -1.0e-7

                          -3.29%

                          2024-05-04 08:30:07
                          OXY/USDT ₮ 0.009142 OXY 1,597,872.9

                          ₮ 0.000068

                          0.75%

                          2024-05-04 08:28:33
                          PAAL/USDT ₮ 0.4308 PAAL 7,628,958.1

                          ₮ 0.064

                          17.33%

                          2024-05-04 08:29:32
                          PACE/USDT ₮ 0.02728 PACE 3,103,227.9

                          ₮ 0.0048

                          21.24%

                          2024-05-04 08:30:59
                          PAF/USDT ₮ 0.0002461 PAF 126,883,906.9

                          ₮ 0.0000063

                          2.63%

                          2024-05-04 08:31:02
                          PAID/ETH Ξ 0.001606 PAID 12,463.4

                          Ξ -0.000050

                          -3.02%

                          2021-03-03 04:35:37
                          PAID/USDT ₮ 2.46 PAID 109,537.4

                          ₮ -0.086

                          -3.38%

                          2021-03-03 04:36:10
                          PANDO/USDT ₮ 0.001505 PANDO 9,250,375.9

                          ₮ -0.0000020

                          -0.13%

                          2024-05-04 08:30:25
                          PANDORA/USDT ₮ 4,274.30 PANDORA 26.81

                          ₮ 53.90

                          1.28%

                          2024-05-04 08:31:04
                          PARA/USDT ₮ 0.0008357 PARA 12,013,049.4

                          ₮ 0.0000070

                          0.84%

                          2024-05-04 08:30:14
                          PARI/ETH Ξ 0.00000055 PARI 6,408,024.6

                          Ξ -1.5e-8

                          -2.63%

                          2024-05-04 08:27:05
                          PARI/USDT ₮ 0.001726 PARI 13,006,911.9

                          ₮ 0.000033

                          1.94%

                          2024-05-04 07:55:09
                          PATEX/USDT ₮ 3.66 PATEX 29,775.0

                          ₮ 0.24

                          7.08%

                          2024-05-04 08:30:32
                          PAW/USDT ₮ 0.00000002 PAW 6,131,927,488,672.6

                          ₮ 1.8e-9

                          12.16%

                          2024-05-04 08:30:37
                          PAX/CNYX CNYX 7.10 PAX 0

                          CNYX 0.0

                          0.00%

                          2020-06-27 10:56:57
                          PAX/USDT ₮ 1.00 PAX 0

                          ₮ 0.0

                          0.00%

                          2021-08-27 04:02:38
                          PAY/BTC Ƀ 0.00000014 PAY 344,824.5

                          Ƀ -1.3e-8

                          -8.55%

                          2024-05-04 08:22:30
                          PAY/ETH Ξ 0.00000281 PAY 81,644.9

                          Ξ -2.0e-8

                          -0.71%

                          2024-05-04 07:35:21
                          PAY/USDT ₮ 0.008638 PAY 530,489.5

                          ₮ 0.00033

                          3.92%

                          2024-05-04 08:31:20
                          PBR/ETH Ξ 0.00002141 PBR 156,734.4

                          Ξ 3.5e-7

                          1.66%

                          2024-05-04 08:29:23
                          PBR/USDT ₮ 0.06654 PBR 1,672,639.7

                          ₮ 0.0039

                          6.26%

                          2024-05-04 08:30:11
                          PBTC35A/ETH Ξ 0.0004848 PBTC35A 0

                          Ξ 0.0

                          0.00%

                          2024-05-02 18:17:06
                          PBTC35A/USDT ₮ 1.43 PBTC35A 0

                          ₮ 0.0

                          0.00%

                          2024-05-03 07:16:57
                          PCNT/ETH Ξ 0.00000184 PCNT 1,735,027.1

                          Ξ -6.6e-8

                          -3.46%

                          2024-05-04 08:30:29
                          PCNT/USDT ₮ 0.005679 PCNT 2,441,232.4

                          ₮ 0.0000040

                          0.07%

                          2024-05-04 08:30:23
                          PCX/USDT ₮ 0.2037 PCX 77,955.3

                          ₮ 0.0018

                          0.92%

                          2024-05-04 07:17:43
                          PDEX/USDT ₮ 0.6633 PDEX 6,406.75

                          ₮ 0.025

                          3.85%

                          2024-05-04 08:13:18
                          PEARL/USDT ₮ 5.65 PEARL 581.65

                          ₮ 0.0030

                          0.05%

                          2024-05-04 07:52:19
                          PENDLE/ETH Ξ 0.001624 PENDLE 2,796.17

                          Ξ 0.000070

                          4.52%

                          2024-05-04 08:28:22
                          PENDLE/TRY TRY 163.42 PENDLE 1,078.90

                          TRY 14.92

                          10.05%

                          2024-05-04 07:36:02
                          PENDLE/USDT ₮ 5.04 PENDLE 1,597,860.6

                          ₮ 0.41

                          8.83%

                          2024-05-04 08:30:43
                          PEOPLE/TRY TRY 0.8416 PEOPLE 40,227.0

                          TRY 0.074

                          9.57%

                          2024-05-04 07:06:35
                          PEOPLE/USDT ₮ 0.02584 PEOPLE 11,533,553.5

                          ₮ 0.0021

                          8.78%

                          2024-05-04 08:14:27
                          PEPE/TRY TRY 0.0002816 PEPE 1,248,202,302.1

                          TRY 0.000032

                          13.01%

                          2024-05-04 08:21:19
                          PEPE/USDC USDC 0.00000870 PEPE 14,408,034,658.0

                          USDC 0.0000011

                          14.17%

                          2024-05-04 08:30:11
                          PEPE/USDT ₮ 0.00000869 PEPE 9,899,372,340,402.6

                          ₮ 0.0000011

                          13.88%

                          2024-05-04 08:31:15
                          PEPE2/USDT ₮ 0.00000005 PEPE2 2,103,284,993,367.5

                          ₮ -6.5e-10

                          -1.38%

                          2024-05-04 08:25:16
                          PEPEBRC/USDT ₮ 0.2109 PEPEBRC 1,563,044.8

                          ₮ 0.041

                          24.05%

                          2024-05-04 08:29:22
                          PERA/USDT ₮ 0.0004907 PERA 13,807,739.2

                          ₮ -0.000012

                          -2.45%

                          2024-05-04 08:30:36
                          PERC/USDT ₮ 0.3232 PERC 111,375.2

                          ₮ 0.0077

                          2.43%

                          2024-05-04 08:30:03
                          PERI/USDT ₮ 0.09769 PERI 171,571.9

                          ₮ -0.0028

                          -2.79%

                          2024-05-04 08:30:17
                          PERL/ETH Ξ 0.00000029 PERL 369,555.2

                          Ξ -3.0e-8

                          -9.38%

                          2024-05-03 23:09:55
                          PERL/USDT ₮ 0.0009080 PERL 18,308,775.4

                          ₮ -0.000030

                          -3.20%

                          2024-05-04 08:29:16
                          PERP/ETH Ξ 0.0003390 PERP 7,907.26

                          Ξ 0.0000010

                          0.30%

                          2024-05-04 08:29:29
                          PERP/TRY TRY 34.16 PERP 1,170.15

                          TRY 1.72

                          5.30%

                          2024-05-04 06:40:30
                          PERP/USDT ₮ 1.05 PERP 10,554.0

                          ₮ 0.046

                          4.62%

                          2024-05-04 08:30:13
                          PET/BTC Ƀ 0.00000121 PET 68,182.3

                          Ƀ -1.4e-7

                          -10.21%

                          2024-05-04 07:06:35
                          PET/ETH Ξ 0.00002500 PET 66,092.3

                          Ξ -0.0000019

                          -7.06%

                          2024-05-04 03:57:27
                          PET/USDT ₮ 0.07941 PET 86,131.7

                          ₮ -0.00070

                          -0.87%

                          2024-05-04 08:28:09
                          PHA/USDT ₮ 0.1969 PHA 579,442.1

                          ₮ 0.015

                          8.54%

                          2024-05-04 08:30:55
                          PHB/USDT ₮ 1.68 PHB 30,227.4

                          ₮ 0.093

                          5.85%

                          2024-05-04 08:29:13
                          PHTR/USDT ₮ 0.01087 PHTR 28,333.8

                          ₮ -0.00014

                          -1.31%

                          2024-05-04 07:36:35
                          PI/BTC Ƀ 0.00000005 PI 259,500.6

                          Ƀ -4.0e-9

                          -7.69%

                          2024-05-04 07:08:16
                          PI/USDT ₮ 0.003026 PI 2,253,086.1

                          ₮ 0.00014

                          4.67%

                          2024-05-04 08:27:07
                          PIAS/USDT ₮ 0.00001320 PIAS 0

                          ₮ 0.0

                          0.00%

                          2024-03-28 05:57:55
                          PICKLE/ETH Ξ 0.0004040 PICKLE 6.30

                          Ξ -0.000011

                          -2.65%

                          2024-05-03 23:35:23
                          PICKLE/USDT ₮ 1.26 PICKLE 54.31

                          ₮ 0.040

                          3.25%

                          2024-05-04 08:26:27
                          PIG/USDT ₮ 0.00000002 PIG 651,198,916,006.6

                          ₮ 1.5e-9

                          6.89%

                          2024-05-04 08:30:01
                          PINE/USDT ₮ 0.007246 PINE 3,672,799.0

                          ₮ 0.0

                          0.00%

                          2024-05-04 08:25:28
                          PIP/USDT ₮ 0.08280 PIP 19,263.7

                          ₮ 0.0020

                          2.44%

                          2024-05-04 08:04:37
                          PIT/USDT ₮ 0.0000000007422 PIT 47,182,510,477,604.9

                          ₮ 2.4e-11

                          3.38%

                          2024-05-04 08:30:22
                          PIVX/TRY TRY 12.10 PIVX 3,448.91

                          TRY 0.40

                          3.42%

                          2024-05-04 06:43:10
                          PIVX/USDT ₮ 0.3723 PIVX 55,426.4

                          ₮ 0.013

                          3.62%

                          2024-05-04 08:29:18
                          PIXEL/BTC Ƀ 0.00000679 PIXEL 10,700.7

                          Ƀ -9.0e-8

                          -1.31%

                          2024-05-04 08:23:28
                          PIXEL/TRY TRY 13.82 PIXEL 3,390.69

                          TRY 0.58

                          4.38%

                          2024-05-04 08:01:41
                          PIXELV/USDT ₮ 0.0005900 PIXELV 17,310,440.4

                          ₮ 0.0

                          0.00%

                          2024-05-04 08:29:03
                          PIZA/USDT ₮ 0.00001334 PIZA 1,657,983,721.4

                          ₮ -4.3e-7

                          -3.14%

                          2024-05-04 08:29:25
                          PKF/ETH Ξ 0.00002330 PKF 123,883.9

                          Ξ -3.0e-7

                          -1.27%

                          2024-05-04 08:28:28
                          PKF/USDT ₮ 0.07206 PKF 179,003.0

                          ₮ 0.0016

                          2.31%

                          2024-05-04 08:28:18
                          PLACE/USDT ₮ 0.0001390 PLACE 98,833,608.5

                          ₮ 0.0000012

                          0.89%

                          2024-05-04 08:30:09
                          PLCU/USDT ₮ 350.05 PLCU 0.9114

                          ₮ 40.09

                          12.93%

                          2024-05-04 04:19:48
                          PLSPAD/USDT ₮ 0.002439 PLSPAD 6,392,474.2

                          ₮ 0.00029

                          13.28%

                          2024-05-04 08:29:32
                          PMG/USDT ₮ 0.1140 PMG 534,562.9

                          ₮ -0.0015

                          -1.33%

                          2024-05-04 08:30:45
                          PMON/ETH Ξ 0.0001467 PMON 6,021.65

                          Ξ 7.0e-7

                          0.48%

                          2024-05-04 06:17:13
                          PMON/USDT ₮ 0.4627 PMON 29,039.8

                          ₮ 0.029

                          6.76%

                          2024-05-04 08:29:25
                          PNG/USDT ₮ 0.4400 PNG 345,829.2

                          ₮ 0.021

                          4.94%

                          2024-05-04 08:20:16
                          PNK/ETH Ξ 0.00000844 PNK 270,178.8

                          Ξ -1.4e-7

                          -1.63%

                          2024-05-04 08:29:09
                          PNK/USDT ₮ 0.02620 PNK 513,692.4

                          ₮ 0.0000020

                          0.01%

                          2024-05-04 08:28:36
                          PNL/ETH Ξ 0.00001065 PNL 314,626.3

                          Ξ -1.9e-7

                          -1.75%

                          2024-05-04 08:30:10
                          PNL/USDT ₮ 0.03312 PNL 223,553.4

                          ₮ 0.00094

                          2.92%

                          2024-05-04 02:18:06
                          PNT/ETH Ξ 0.00000510 PNT 301,824.9

                          Ξ 3.0e-7

                          6.25%

                          2024-05-04 08:29:28
                          PNT/USDT ₮ 0.01590 PNT 2,405,903.7

                          ₮ 0.0015

                          10.03%

                          2024-05-04 08:29:19
                          POGAI/USDT ₮ 0.00007153 POGAI 1,669,069,327.4

                          ₮ 0.0000038

                          5.55%

                          2024-05-04 08:19:14
                          POKT/USDT ₮ 0.1549 POKT 888,045.0

                          ₮ 0.011

                          7.59%

                          2024-05-04 08:30:10
                          POL/USDT ₮ 0.7238 POL 21,167.9

                          ₮ 0.011

                          1.59%

                          2024-05-04 08:02:55
                          POLC/ETH Ξ 0.00000514 POLC 639,135.7

                          Ξ 4.2e-8

                          0.82%

                          2024-05-04 08:27:01
                          POLC/USDT ₮ 0.01592 POLC 2,159,124.1

                          ₮ 0.00082

                          5.42%

                          2024-05-04 08:25:31
                          POLI/USDT ₮ 0.0007519 POLI 15,314,492.9

                          ₮ -0.000085

                          -10.19%

                          2024-05-04 08:26:35
                          POLIS/USDT ₮ 0.2441 POLIS 295,965.2

                          ₮ 0.018

                          7.82%

                          2024-05-04 08:30:35
                          POLK/ETH Ξ 0.00000924 POLK 10,396.6

                          Ξ -1.1e-7

                          -1.18%

                          2024-05-03 21:41:19
                          POLK/USDT ₮ 0.02873 POLK 321,519.5

                          ₮ 0.00083

                          2.97%

                          2024-05-04 08:06:14
                          POLS/USDT ₮ 0.7454 POLS 47,768.8

                          ₮ 0.0011

                          0.15%

                          2024-05-04 08:29:30
                          POLY/ETH Ξ 0.0001574 POLY 93,870.9

                          Ξ -0.0000036

                          -2.24%

                          2021-11-02 04:35:12
                          POLY/USDT ₮ 0.6865 POLY 227,011.7

                          ₮ 0.0048

                          0.70%

                          2021-11-02 04:36:05
                          POLYDOGE/USDT ₮ 0.000000008719 POLYDOGE 2,242,667,184,613.0

                          ₮ 2.3e-10

                          2.76%

                          2024-05-04 08:28:05
                          POLYPAD/USDT ₮ 0.001382 POLYPAD 8,018,228.3

                          ₮ 0.000028

                          2.07%

                          2024-05-04 08:30:37
                          POLYX/TRY TRY 12.31 POLYX 2,223.22

                          TRY 0.78

                          6.76%

                          2024-05-04 06:40:29
                          POLYX/USDT ₮ 0.3836 POLYX 13,890,980.9

                          ₮ 0.027

                          7.57%

                          2024-05-04 08:31:03
                          POND/ETH Ξ 0.00000654 POND 628,298.2

                          Ξ 1.0e-7

                          1.55%

                          2024-05-04 08:22:17
                          POND/USDT ₮ 0.02021 POND 8,399,765.9

                          ₮ 0.0010

                          5.36%

                          2024-05-04 08:30:09
                          PONKE/USDT ₮ 0.1731 PONKE 20,262,855.2

                          ₮ 0.023

                          15.21%

                          2024-05-04 08:31:00
                          POOH/USDT ₮ 0.00000002 POOH 7,331,235,718,203.1

                          ₮ -1.2e-9

                          -4.71%

                          2024-05-04 08:29:06
                          POOL/ETH Ξ 0.0006140 POOL 4,036.80

                          Ξ -0.000011

                          -1.76%

                          2024-05-04 08:26:20
                          POOL/USDT ₮ 1.90 POOL 6,978.80

                          ₮ -0.0051

                          -0.27%

                          2024-05-04 08:29:31
                          POOLX/USDT ₮ 3.89 POOLX 4,775.34

                          ₮ -0.092

                          -2.31%

                          2024-05-04 08:30:02
                          POOLZ/ETH Ξ 0.002691 POOLZ 11,745.4

                          Ξ 0.000078

                          2.97%

                          2021-11-02 04:35:29
                          POOLZ/USDT ₮ 11.66 POOLZ 24,487.5

                          ₮ 0.61

                          5.56%

                          2021-11-02 04:34:12
                          POPCAT/USDT ₮ 0.6272 POPCAT 53,790,806.9

                          ₮ 0.078

                          14.14%

                          2024-05-04 08:31:14
                          POPK/USDT ₮ 0.01485 POPK 882,556.8

                          ₮ -0.000098

                          -0.66%

                          2024-05-04 08:30:21
                          POR/USDT ₮ 2.82 POR 6,514.05

                          ₮ 0.0075

                          0.27%

                          2024-05-04 08:29:22
                          PORK/USDT ₮ 0.00000026 PORK 1,324,720,959,464.7

                          ₮ 8.1e-8

                          44.67%

                          2024-05-04 08:30:01
                          PORT/USDT ₮ 0.01363 PORT 1,024,014.8

                          ₮ -0.0011

                          -7.47%

                          2024-05-04 08:29:24
                          PORT3/USDT ₮ 0.1737 PORT3 3,326,345.5

                          ₮ 0.0075

                          4.51%

                          2024-05-04 08:30:00
                          PORTAL/USDT ₮ 0.8360 PORTAL 163,736.8

                          ₮ 0.040

                          5.03%

                          2024-05-04 08:28:52
                          PORTO/USDT ₮ 2.64 PORTO 5,554.60

                          ₮ 0.082

                          3.21%

                          2024-05-04 08:29:37
                          PORTX/USDT ₮ 0.006033 PORTX 2,604,623.4

                          ₮ 0.00039

                          6.89%

                          2024-05-04 08:30:02
                          POSI/USDT ₮ 0.008390 POSI 1,673,754.5

                          ₮ 0.00042

                          5.27%

                          2024-05-04 08:31:15
                          POWR/BTC Ƀ 0.00000466 POWR 35,973.0

                          Ƀ -1.8e-7

                          -3.80%

                          2024-05-04 08:30:03
                          POWR/ETH Ξ 0.00009460 POWR 29,679.3

                          Ξ -0.0000019

                          -1.97%

                          2024-05-04 08:29:30
                          POWR/USDT ₮ 0.2931 POWR 1,697,812.2

                          ₮ 0.0062

                          2.16%

                          2024-05-04 08:25:54
                          PPAD/USDT ₮ 0.001156 PPAD 12,701,485.3

                          ₮ 0.000025

                          2.22%

                          2024-05-04 08:28:25
                          PRARE/ETH Ξ 0.00000085 PRARE 3,571,959.2

                          Ξ 1.0e-8

                          1.19%

                          2024-05-04 08:28:23
                          PRARE/USDT ₮ 0.002617 PRARE 3,659,184.8

                          ₮ 0.000088

                          3.48%

                          2024-05-04 03:33:49
                          PRIDE/USDT ₮ 0.001503 PRIDE 9,485,397.6

                          ₮ 0.000021

                          1.44%

                          2024-05-04 08:30:33
                          PRIMAL/USDT ₮ 0.0003510 PRIMAL 42,490,491.5

                          ₮ 0.0000010

                          0.29%

                          2024-05-04 08:30:17
                          PRIME/USDT ₮ 18.88 PRIME 172,129.9

                          ₮ 2.70

                          16.68%

                          2024-05-04 08:31:04
                          PRISM/ETH Ξ 0.00000071 PRISM 1,394,739.4

                          Ξ -5.9e-8

                          -7.67%

                          2024-05-04 08:23:22
                          PRISM/USDT ₮ 0.002215 PRISM 2,952,603.3

                          ₮ -0.000043

                          -1.90%

                          2024-05-04 08:30:02
                          PRMX/USDT ₮ 0.00000126 PRMX 8,999,592,138.9

                          ₮ -1.1e-7

                          -8.11%

                          2024-05-04 08:27:18
                          PRO/USDT ₮ 3.13 PRO 28,007.3

                          ₮ 0.42

                          15.52%

                          2024-05-04 08:29:32
                          PROM/ETH Ξ 0.003402 PROM 975.96

                          Ξ -0.00047

                          -12.07%

                          2024-05-04 08:30:32
                          PROM/USDT ₮ 10.55 PROM 40,293.3

                          ₮ -0.96

                          -8.36%

                          2024-05-04 08:29:06
                          PROPS/ETH Ξ 0.00000357 PROPS 281,686.3

                          Ξ -1.8e-7

                          -4.68%

                          2024-04-04 08:11:23
                          PROPS/USDT ₮ 0.01184 PROPS 2,383,340.2

                          ₮ -0.00078

                          -6.20%

                          2024-04-04 08:28:15
                          PROS/ETH Ξ 0.0001250 PROS 26,136.8

                          Ξ -0.0000039

                          -3.03%

                          2024-05-04 08:29:06
                          PROS/USDT ₮ 0.3879 PROS 33,175.2

                          ₮ 0.0053

                          1.39%

                          2024-05-04 08:30:15
                          PROXI/ETH Ξ 0.00000134 PROXI 2,283,366.5

                          Ξ -4.2e-8

                          -3.04%

                          2024-05-04 08:28:14
                          PROXI/USDT ₮ 0.004146 PROXI 2,623,175.4

                          ₮ 0.000029

                          0.70%

                          2024-05-04 08:29:18
                          PRQ/USDT ₮ 0.1206 PRQ 216,538.2

                          ₮ 0.0035

                          2.98%

                          2024-05-04 08:28:42
                          PRT/ETH Ξ 0.00000008 PRT 24,704,902.4

                          Ξ -4.0e-9

                          -4.76%

                          2024-05-04 08:28:02
                          PRT/USDT ₮ 0.0002526 PRT 52,478,392.6

                          ₮ -3.0e-7

                          -0.12%

                          2024-05-04 08:30:06
                          PRX/USDT ₮ 0.4902 PRX 6,739,559.9

                          ₮ -0.012

                          -2.37%

                          2024-05-04 08:31:08
                          PSB/USDT ₮ 0.009843 PSB 8,796,118.5

                          ₮ 0.00031

                          3.24%

                          2024-05-04 08:30:26
                          PSG/ETH Ξ 0.001592 PSG 2,105.83

                          Ξ -0.0000080

                          -0.50%

                          2024-05-04 08:30:17
                          PSG/TRY TRY 159.77 PSG 218.19

                          TRY 5.83

                          3.79%

                          2024-05-04 06:27:11
                          PSG/USDT ₮ 4.93 PSG 5,031.20

                          ₮ 0.18

                          3.70%

                          2024-05-04 08:29:08
                          PSL/USDT ₮ 0.0001952 PSL 92,228,547.1

                          ₮ -0.0000039

                          -1.96%

                          2024-05-04 08:29:25
                          PSP/ETH Ξ 0.00001070 PSP 269,620.1

                          Ξ 1.0e-7

                          0.94%

                          2024-05-04 08:29:27
                          PSP/USDT ₮ 0.03294 PSP 422,291.1

                          ₮ 0.0013

                          3.98%

                          2024-05-04 08:29:31
                          PST/ETH Ξ 0.00000054 PST 523,292.9

                          Ξ 5.1e-8

                          10.27%

                          2024-04-04 07:44:13
                          PST/USDT ₮ 0.001864 PST 16,936.0

                          ₮ -0.000027

                          -1.43%

                          2024-05-04 05:39:03
                          PSTAKE/USDT ₮ 0.07981 PSTAKE 2,815,929.8

                          ₮ -0.0062

                          -7.20%

                          2024-05-04 08:28:21
                          PSUB/USDT ₮ 0.02926 PSUB 3,803,373.6

                          ₮ -0.00024

                          -0.81%

                          2024-05-04 08:06:28
                          PSY/ETH Ξ 0.00000088 PSY 1,271,877.8

                          Ξ -4.0e-8

                          -4.35%

                          2024-05-04 08:29:18
                          PSY/USDT ₮ 0.002722 PSY 6,740,142.3

                          ₮ -0.000028

                          -1.02%

                          2024-05-04 08:28:11
                          PUMLX/USDT ₮ 0.01234 PUMLX 1,939,051.2

                          ₮ 0.00085

                          7.41%

                          2024-05-04 08:30:18
                          PUNDIX/ETH Ξ 0.0002110 PUNDIX 13,460.7

                          Ξ 0.0000050

                          2.43%

                          2024-05-04 08:25:09
                          PUNDIX/USDT ₮ 0.6536 PUNDIX 48,597.6

                          ₮ 0.040

                          6.52%

                          2024-05-04 08:29:19
                          PUNDU/USDT ₮ 0.01340 PUNDU 11,739,683.6

                          ₮ 0.00040

                          3.10%

                          2024-05-04 08:30:03
                          PUNKAI/USDT ₮ 0.00003940 PUNKAI 372,646,302.5

                          ₮ 0.0000016

                          4.23%

                          2024-05-04 08:27:35
                          PUSH/ETH Ξ 0.00006663 PUSH 50,652.2

                          Ξ -0.0000022

                          -3.20%

                          2024-05-04 08:29:08
                          PUSH/USDT ₮ 0.2058 PUSH 100,890.8

                          ₮ 0.00090

                          0.44%

                          2024-05-04 08:25:00
                          PVU/ETH Ξ 0.00000082 PVU 3,916,947.7

                          Ξ -3.4e-8

                          -3.96%

                          2024-05-04 08:29:03
                          PVU/USDT ₮ 0.002553 PVU 5,405,573.1

                          ₮ -9.0e-7

                          -0.04%

                          2024-05-04 08:28:05
                          PWAR/ETH Ξ 0.00000095 PWAR 649,086.4

                          Ξ 6.0e-8

                          6.74%

                          2024-05-04 06:59:03
                          PWAR/USDT ₮ 0.002966 PWAR 5,686,375.3

                          ₮ 0.00032

                          12.18%

                          2024-05-04 08:29:08
                          PYM/USDT ₮ 0.001753 PYM 11,401,222.3

                          ₮ -0.00016

                          -8.37%

                          2024-05-04 08:30:22
                          PYME/USDT ₮ 0.0001671 PYME 1,648,031.0

                          ₮ 0.0000040

                          2.45%

                          2024-05-03 23:20:25
                          PYR/ETH Ξ 0.001488 PYR 2,420.71

                          Ξ -0.000012

                          -0.78%

                          2024-05-04 08:28:12
                          PYR/USDT ₮ 4.61 PYR 13,895.6

                          ₮ 0.14

                          3.18%

                          2024-05-04 08:28:04
                          PYTH/TRY TRY 17.32 PYTH 1,731.00

                          TRY 0.54

                          3.22%

                          2024-05-04 06:45:01
                          PYTH/USDT ₮ 0.5339 PYTH 4,323,415.9

                          ₮ 0.016

                          3.01%

                          2024-05-04 08:31:06
                          PYUSD/USDT ₮ 0.9990 PYUSD 26,627.2

                          ₮ 0.0041

                          0.41%

                          2024-05-04 08:28:44
                          PZP/USDT ₮ 0.2283 PZP 118,994.8

                          ₮ 0.018

                          8.61%

                          2024-05-04 08:29:13
                          QANX/USDT ₮ 0.06466 QANX 4,455,797.2

                          ₮ 0.0032

                          5.26%

                          2024-05-04 08:30:03
                          QASH/BTC Ƀ 0.00000041 QASH 378,659.7

                          Ƀ -2.6e-8

                          -5.98%

                          2024-05-04 08:28:28
                          QASH/ETH Ξ 0.00000834 QASH 375,088.5

                          Ξ -3.6e-7

                          -4.14%

                          2024-05-04 08:27:04
                          QASH/USDT ₮ 0.02579 QASH 553,634.5

                          ₮ -0.000075

                          -0.29%

                          2024-05-04 08:29:17
                          QBAO/ETH Ξ 0.00000073 QBAO 116,220.7

                          Ξ 9.5e-8

                          15.01%

                          2024-05-03 21:09:15
                          QBAO/QTUM QTUM 0.0004800 QBAO 0

                          QTUM 0.0

                          0.00%

                          2020-12-28 09:57:47
                          QBAO/USDT ₮ 0.002019 QBAO 1,214,332.1

                          ₮ 0.00022

                          12.16%

                          2024-05-04 08:06:43
                          QI/ETH Ξ 0.00000503 QI 624,080.5

                          Ξ -3.4e-8

                          -0.67%

                          2024-05-04 08:30:29
                          QI/USDT ₮ 0.01560 QI 1,023,424.2

                          ₮ 0.00052

                          3.42%

                          2024-05-04 08:29:38
                          QISWAP/ETH Ξ 0.00000203 QISWAP 1,160,638.8

                          Ξ -4.0e-8

                          -1.93%

                          2024-05-04 08:01:32
                          QISWAP/USDT ₮ 0.006164 QISWAP 2,692,428.3

                          ₮ 0.000018

                          0.29%

                          2024-05-04 08:30:09
                          QKC/BTC Ƀ 0.00000020 QKC 709,097.7

                          Ƀ -5.0e-9

                          -2.43%

                          2024-05-04 08:28:25
                          QKC/ETH Ξ 0.00000408 QKC 853,893.9

                          Ξ -2.9e-8

                          -0.71%

                          2024-05-04 08:29:07
                          QKC/USDT ₮ 0.01265 QKC 4,792,674.7

                          ₮ 0.00047

                          3.88%

                          2024-05-04 08:29:17
                          QLC/BTC Ƀ 0.00000058 QLC 816,427.4

                          Ƀ 8.0e-9

                          1.39%

                          2021-11-02 04:36:43
                          QLC/ETH Ξ 0.00000835 QLC 897,974.5

                          Ξ 6.0e-8

                          0.72%

                          2021-11-02 04:36:26
                          QLC/USDT ₮ 0.03573 QLC 1,140,485.7

                          ₮ 0.00054

                          1.53%

                          2021-11-02 04:35:26
                          QNT/ETH Ξ 0.03370 QNT 104.20

                          Ξ -0.00060

                          -1.75%

                          2024-05-04 08:29:31
                          QNT/USDT ₮ 104.60 QNT 713.56

                          ₮ 2.71

                          2.66%

                          2024-05-04 08:28:05
                          QORPO/USDT ₮ 0.5261 QORPO 121,725.1

                          ₮ 0.016

                          3.22%

                          2024-05-04 08:29:01
                          QRDO/BTC Ƀ 0.00000100 QRDO 327,453.3

                          Ƀ -1.6e-7

                          -13.70%

                          2024-04-04 08:29:30
                          QRDO/ETH Ξ 0.00001995 QRDO 653,956.8

                          Ξ -0.0000032

                          -13.67%

                          2024-04-04 08:30:20
                          QRDO/USDT ₮ 0.06636 QRDO 28,362,866.1

                          ₮ -0.011

                          -14.04%

                          2024-04-04 08:31:07
                          QSP/ETH Ξ 0.00000068 QSP 809,050.8

                          Ξ -1.2e-7

                          -15.00%

                          2024-05-04 07:10:37
                          QSP/USDT ₮ 0.002197 QSP 4,096,836.1

                          ₮ -0.000019

                          -0.86%

                          2024-05-04 08:29:19
                          QTC/ETH Ξ 0.00002000 QTC 131.49

                          Ξ 0.0

                          0.00%

                          2024-05-04 01:35:32
                          QTC/USDT ₮ 0.07320 QTC 150,120.8

                          ₮ 0.0047

                          6.86%

                          2024-05-04 08:30:10
                          QTCON/USDT ₮ 0.001747 QTCON 8,264,443.9

                          ₮ 0.000095

                          5.72%

                          2024-05-04 08:30:32
                          QTUM/BTC Ƀ 0.00005940 QTUM 1,474.57

                          Ƀ -9.0e-7

                          -1.49%

                          2024-05-04 08:02:55
                          QTUM/ETH Ξ 0.001204 QTUM 1,626.16

                          Ξ 0.0000030

                          0.25%

                          2024-05-04 08:31:05
                          QTUM/USDT ₮ 3.74 QTUM 6,947.21

                          ₮ 0.18

                          4.94%

                          2024-05-04 08:18:43
                          QUACK/USDT ₮ 0.000000001026 QUACK 55,412,051,889,073.1

                          ₮ 1.7e-12

                          0.17%

                          2024-05-04 08:30:37
                          QUICK/ETH Ξ 0.00001915 QUICK 183,303.7

                          Ξ -1.3e-7

                          -0.67%

                          2024-05-04 08:28:25
                          QUICK/USDT ₮ 0.05945 QUICK 228,414.4

                          ₮ 0.0021

                          3.64%

                          2024-05-04 08:29:04
                          QWAN/USDT ₮ 0.004324 QWAN 400,853.1

                          ₮ 0.00056

                          14.85%

                          2024-05-04 08:29:34
                          RACA/TRY TRY 0.007562 RACA 4,445,342.1

                          TRY 0.00034

                          4.75%

                          2024-05-04 08:15:30
                          RACA/USDT ₮ 0.0002327 RACA 1,830,486,254.3

                          ₮ 0.0000093

                          4.18%

                          2024-05-04 08:30:13
                          RAD/ETH Ξ 0.0005620 RAD 3,872.82

                          Ξ -0.0000070

                          -1.23%

                          2024-05-04 08:30:02
                          RAD/USDT ₮ 1.74 RAD 17,797.9

                          ₮ 0.045

                          2.68%

                          2024-05-04 08:00:04
                          RADAR/USDT ₮ 0.007487 RADAR 4,900,418.1

                          ₮ 0.00032

                          4.41%

                          2024-05-04 08:28:19
                          RAFT/USDT ₮ 0.0004150 RAFT 7,372,205.1

                          ₮ -0.0000030

                          -0.72%

                          2024-05-04 01:44:58
                          RAGE/USDT ₮ 0.0004492 RAGE 29,300,716.6

                          ₮ 0.0000021

                          0.47%

                          2024-05-04 08:29:34
                          RAI/ETH Ξ 0.0009054 RAI 3,494.37

                          Ξ -0.000038

                          -4.05%

                          2024-05-04 08:29:23
                          RAI/USDT ₮ 2.81 RAI 4,757.18

                          ₮ -0.0030

                          -0.11%

                          2024-05-04 08:27:18
                          RAM/USDT ₮ 0.01541 RAM 12,510.8

                          ₮ -0.0011

                          -6.85%

                          2024-05-04 06:23:39
                          RAMP/USDT ₮ 0.2754 RAMP 836,177.5

                          ₮ 0.0058

                          2.15%

                          2021-11-02 04:36:52
                          RANKER/USDT ₮ 0.001665 RANKER 8,406,790.0

                          ₮ 0.000057

                          3.54%

                          2024-05-04 08:29:01
                          RARE/ETH Ξ 0.00003676 RARE 89,712.8

                          Ξ -0.0000041

                          -10.14%

                          2024-05-04 08:30:08
                          RARE/USDT ₮ 0.1140 RARE 2,856,460.9

                          ₮ -0.0088

                          -7.14%

                          2024-05-04 08:30:05
                          RARI/ETH Ξ 0.001049 RARI 2,978.50

                          Ξ 0.000023

                          2.24%

                          2024-05-04 08:29:17
                          RARI/USDT ₮ 3.26 RARI 18,673.7

                          ₮ 0.20

                          6.48%

                          2024-05-04 08:23:14
                          RATING/ETH Ξ 0.00000004 RATING 1,822,603.1

                          Ξ 2.0e-9

                          5.41%

                          2024-05-04 01:51:27
                          RATING/USDT ₮ 0.0001132 RATING 22,316,868.2

                          ₮ -0.0000055

                          -4.65%

                          2024-05-04 08:30:03
                          RATS/USDT ₮ 0.0001318 RATS 65,083,812,515.2

                          ₮ 0.000015

                          13.13%

                          2024-05-04 08:30:55
                          RAVENCOINC/USDT ₮ 0.00001910 RAVENCOINC 757,064,933.9

                          ₮ -9.9e-7

                          -4.93%

                          2024-05-04 08:28:01
                          RAY/ETH Ξ 0.0005307 RAY 6,581.02

                          Ξ 0.000012

                          2.25%

                          2024-05-04 08:29:26
                          RAY/USDT ₮ 1.65 RAY 152,446.5

                          ₮ 0.098

                          6.33%

                          2024-05-04 08:29:26
                          RAZE/ETH Ξ 0.00000082 RAZE 1,420,052.2

                          Ξ 1.5e-7

                          22.56%

                          2024-05-04 07:36:02
                          RAZE/USDT ₮ 0.002448 RAZE 4,971,325.0

                          ₮ 0.00046

                          23.32%

                          2024-05-04 08:27:21
                          RAZOR/ETH Ξ 0.00000169 RAZOR 1,096,410.6

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:30:12
                          RAZOR/USDT ₮ 0.005279 RAZOR 2,646,414.7

                          ₮ 0.00026

                          5.08%

                          2024-05-04 08:29:30
                          RBC/ETH Ξ 0.00000910 RBC 451,822.8

                          Ξ -6.2e-7

                          -6.42%

                          2024-05-04 08:28:28
                          RBC/USDT ₮ 0.02813 RBC 1,636,522.5

                          ₮ -0.00072

                          -2.50%

                          2024-05-04 08:30:34
                          RBLS/USDT ₮ 0.03123 RBLS 294,900.0

                          ₮ 0.00078

                          2.56%

                          2024-05-04 08:29:10
                          RBN/ETH Ξ 0.0003919 RBN 8,818.21

                          Ξ 0.0000055

                          1.42%

                          2024-05-04 08:30:06
                          RBN/USDT ₮ 1.22 RBN 150,618.2

                          ₮ 0.067

                          5.85%

                          2024-05-04 08:30:33
                          RCN/ETH Ξ 0.00000059 RCN 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 17:09:35
                          RCN/USDT ₮ 0.001742 RCN 138,360.0

                          ₮ 0.0

                          0.00%

                          2024-05-04 04:55:15
                          RDEX/USDT ₮ 0.06140 RDEX 2,253,366.3

                          ₮ 0.0020

                          3.37%

                          2024-05-04 08:30:36
                          RDF/USDT ₮ 0.006450 RDF 0

                          ₮ 0.0

                          0.00%

                          2024-05-02 16:38:34
                          RDN/ETH Ξ 0.00000457 RDN 192,923.7

                          Ξ -6.0e-8

                          -1.30%

                          2024-05-03 18:58:05
                          RDN/USDT ₮ 0.01428 RDN 524,061.8

                          ₮ 0.00031

                          2.23%

                          2024-05-04 08:29:16
                          RDNN/ETH Ξ 0.0001646 RDNN 7.14

                          Ξ 0.000035

                          27.50%

                          2021-11-01 18:17:38
                          RDNN/USDT ₮ 0.6235 RDNN 78,056.4

                          ₮ 0.031

                          5.23%

                          2021-11-02 04:35:19
                          RDNT/USDT ₮ 0.1877 RDNT 360,168.3

                          ₮ 0.0077

                          4.28%

                          2024-05-04 08:28:38
                          REACH/USDT ₮ 0.04947 REACH 9,568,830.3

                          ₮ 0.0026

                          5.61%

                          2024-05-04 08:30:52
                          REALM/USDT ₮ 0.002719 REALM 23,368,818.6

                          ₮ 0.000063

                          2.37%

                          2024-05-04 08:30:41
                          REAP/USDT ₮ 0.0001330 REAP 247,496,847.4

                          ₮ 0.0000080

                          6.40%

                          2024-05-04 08:29:37
                          RED/ETH Ξ 0.00000113 RED 7,646,185.6

                          Ξ 4.0e-8

                          3.66%

                          2021-11-02 04:36:09
                          RED/USDT ₮ 0.00000467 RED 3,080,276,599.6

                          ₮ 6.0e-8

                          1.30%

                          2024-05-04 08:30:35
                          REDLANG/ETH Ξ 0.00000062 REDLANG 4,019,133.7

                          Ξ -4.3e-8

                          -6.49%

                          2024-05-04 08:29:36
                          REDLANG/USDT ₮ 0.001921 REDLANG 6,429,350.3

                          ₮ -0.000051

                          -2.59%

                          2024-05-04 08:28:29
                          REEF/ETH Ξ 0.00000067 REEF 4,664,172.1

                          Ξ -4.8e-9

                          -0.71%

                          2024-05-04 08:29:07
                          REEF/USDT ₮ 0.002078 REEF 9,630,782.0

                          ₮ 0.000070

                          3.51%

                          2024-05-04 08:29:30
                          REF/USDT ₮ 0.3320 REF 60,426.9

                          ₮ 0.029

                          9.54%

                          2024-05-04 08:27:35
                          REI/BTC Ƀ 0.00000133 REI 134,502.3

                          Ƀ -3.6e-8

                          -2.63%

                          2024-05-04 08:29:14
                          REI/USDT ₮ 0.08414 REI 1,983,648.8

                          ₮ 0.0029

                          3.58%

                          2024-05-04 08:28:14
                          REIGN/USDT ₮ 0.0003961 REIGN 56,452,854.6

                          ₮ 0.0000090

                          2.32%

                          2024-05-04 08:31:02
                          REM/ETH Ξ 0.00000003 REM 86,222,876.9

                          Ξ 6.2e-9

                          23.17%

                          2024-05-04 08:26:33
                          REM/USDT ₮ 0.0001020 REM 183,378,674.5

                          ₮ 0.000023

                          28.50%

                          2024-05-04 08:30:22
                          REN/ETH Ξ 0.00001950 REN 120,330.1

                          Ξ -4.0e-7

                          -2.01%

                          2024-05-04 08:29:08
                          REN/USDT ₮ 0.06088 REN 308,942.3

                          ₮ 0.0016

                          2.75%

                          2024-05-04 08:30:10
                          RENA/USDT ₮ 0.002523 RENA 5,972,245.5

                          ₮ 0.000067

                          2.74%

                          2024-05-04 08:28:28
                          RENBTC/USDT ₮ 61,044.2 RENBTC 3.33

                          ₮ 909.50

                          1.51%

                          2021-11-02 04:32:23
                          REP/ETH Ξ 0.0003023 REP 10,256.7

                          Ξ 0.0000049

                          1.65%

                          2024-05-04 08:28:01
                          REP/USDT ₮ 0.9394 REP 18,238.7

                          ₮ 0.055

                          6.25%

                          2024-05-04 08:30:21
                          REQ/ETH Ξ 0.00004090 REQ 73,958.8

                          Ξ 3.2e-7

                          0.79%

                          2024-05-04 08:28:35
                          REQ/USDT ₮ 0.1264 REQ 149,974.6

                          ₮ 0.0059

                          4.88%

                          2024-05-04 07:50:55
                          REVOLAND/USDT ₮ 0.02785 REVOLAND 0

                          ₮ 0.0

                          0.00%

                          2024-03-30 05:56:22
                          REVU/USDT ₮ 0.01779 REVU 1,149,178.5

                          ₮ 0.0020

                          12.38%

                          2024-05-04 08:29:19
                          REVV/ETH Ξ 0.00000303 REVV 1,113,025.3

                          Ξ -1.7e-7

                          -5.31%

                          2024-05-04 08:27:22
                          REVV/USDT ₮ 0.009407 REVV 2,726,484.9

                          ₮ -0.000092

                          -0.97%

                          2024-05-04 08:30:36
                          RFD/USDT ₮ 0.00000574 RFD 3,187,555,154.3

                          ₮ 3.5e-7

                          6.40%

                          2024-05-04 08:31:11
                          RFOX/ETH Ξ 0.00000140 RFOX 2,160,892.3

                          Ξ -3.0e-8

                          -2.10%

                          2024-05-04 08:27:12
                          RFOX/USDT ₮ 0.004348 RFOX 4,273,473.9

                          ₮ 0.000075

                          1.76%

                          2024-05-04 08:28:12
                          RFR/ETH Ξ 0.00000002 RFR 80,076,798.6

                          Ξ -1.9e-9

                          -7.13%

                          2024-05-04 06:46:10
                          RFR/USDT ₮ 0.00007594 RFR 146,109,127.3

                          ₮ -0.0000036

                          -4.49%

                          2024-05-04 08:29:22
                          RFT/USDT ₮ 0.009124 RFT 1,001,806.7

                          ₮ 0.00097

                          11.95%

                          2024-05-04 08:29:08
                          RFUEL/USDT ₮ 0.002751 RFUEL 5,118,573.2

                          ₮ 0.000096

                          3.62%

                          2024-05-04 08:00:03
                          RIDE/USDT ₮ 0.008902 RIDE 2,107,109.6

                          ₮ -0.000027

                          -0.30%

                          2024-05-04 08:29:42
                          RIF/ETH Ξ 0.00006001 RIF 53,361.5

                          Ξ 8.0e-8

                          0.13%

                          2024-05-04 08:28:22
                          RIF/USDT ₮ 0.1861 RIF 210,960.9

                          ₮ 0.0070

                          3.91%

                          2024-05-04 08:27:58
                          RIM/USDT ₮ 0.0001037 RIM 137,722,040.9

                          ₮ -0.0000020

                          -1.94%

                          2024-04-04 08:30:04
                          RIN/USDT ₮ 0.1575 RIN 5,761.21

                          ₮ -0.00047

                          -0.30%

                          2024-05-04 04:05:14
                          RING/ETH Ξ 0.00000124 RING 2,675,816.8

                          Ξ -1.0e-8

                          -0.80%

                          2024-05-04 08:28:31
                          RING/USDT ₮ 0.003836 RING 4,165,216.3

                          ₮ 0.00017

                          4.72%

                          2024-05-04 08:29:14
                          RITE/USDT ₮ 0.03219 RITE 985,240.7

                          ₮ -0.00034

                          -1.03%

                          2024-05-04 08:28:31
                          RJV/USDT ₮ 0.02716 RJV 4,496,831.5

                          ₮ 0.00027

                          1.00%

                          2024-05-04 08:31:15
                          RLC/ETH Ξ 0.0008440 RLC 2,080.55

                          Ξ -0.0000010

                          -0.12%

                          2024-05-04 08:30:03
                          RLC/USDT ₮ 2.62 RLC 9,997.64

                          ₮ 0.11

                          4.18%

                          2024-05-04 08:29:04
                          RLY/ETH Ξ 0.00000339 RLY 916,647.7

                          Ξ -3.0e-8

                          -0.88%

                          2024-05-04 08:29:07
                          RLY/USDT ₮ 0.01051 RLY 3,788,730.9

                          ₮ 0.00031

                          3.01%

                          2024-05-04 08:30:27
                          RMRK/USDT ₮ 1.43 RMRK 31,268.1

                          ₮ 0.018

                          1.26%

                          2024-05-04 08:17:41
                          RNDR/ETH Ξ 0.002746 RNDR 1,245.16

                          Ξ 0.00015

                          5.90%

                          2024-05-04 08:31:03
                          RNDR/TRY TRY 274.31 RNDR 139.58

                          TRY 23.70

                          9.46%

                          2024-05-04 08:26:27
                          RNDR/USDT ₮ 8.52 RNDR 755,846.8

                          ₮ 0.80

                          10.34%

                          2024-05-04 08:31:00
                          RNDX/USDT ₮ 0.00005062 RNDX 268,681,291.1

                          ₮ -9.9e-7

                          -1.92%

                          2024-05-04 08:30:01
                          ROA/USDT ₮ 0.04026 ROA 1,156,188.9

                          ₮ 0.0018

                          4.76%

                          2024-05-04 08:30:24
                          ROCO/USDT ₮ 0.3200 ROCO 74,568.8

                          ₮ 0.0064

                          2.05%

                          2024-05-04 08:30:04
                          RONIN/USDT ₮ 2.74 RONIN 13,278.3

                          ₮ 0.071

                          2.68%

                          2024-05-04 08:24:21
                          ROOBEE/USDT ₮ 0.0007507 ROOBEE 15,348,720.8

                          ₮ 0.000040

                          5.69%

                          2024-05-04 08:30:06
                          ROOK/ETH Ξ 0.06687 ROOK 315.63

                          Ξ -0.0018

                          -2.66%

                          2021-11-02 04:35:44
                          ROOK/USDT ₮ 293.27 ROOK 522.16

                          ₮ 2.03

                          0.70%

                          2021-11-02 04:36:47
                          ROOM/ETH Ξ 0.00001552 ROOM 206,058.0

                          Ξ -3.9e-7

                          -2.45%

                          2024-05-04 08:30:08
                          ROOM/USDT ₮ 0.04809 ROOM 263,899.5

                          ₮ 0.0012

                          2.54%

                          2024-05-04 08:30:31
                          ROOST/USDT ₮ 0.02306 ROOST 7,722,442.2

                          ₮ -0.00037

                          -1.58%

                          2024-05-04 08:31:05
                          ROOT/USDT ₮ 0.04640 ROOT 7,004,393.1

                          ₮ 0.0044

                          10.40%

                          2024-05-04 08:30:39
                          ROSE/ETH Ξ 0.00003087 ROSE 43,075.3

                          Ξ 1.9e-7

                          0.62%

                          2024-05-04 08:27:03
                          ROSE/USDT ₮ 0.09597 ROSE 1,793,271.7

                          ₮ 0.0048

                          5.24%

                          2024-05-04 08:20:09
                          ROUTE/USDT ₮ 3.11 ROUTE 74,613.7

                          ₮ 0.35

                          12.73%

                          2024-05-04 08:29:06
                          RPK/USDT ₮ 0.01654 RPK 1,644,211.1

                          ₮ 0.000040

                          0.24%

                          2024-05-04 08:28:36
                          RPL/USDT ₮ 21.58 RPL 7,372.01

                          ₮ 1.47

                          7.31%

                          2024-05-04 08:27:46
                          RSR/USDT ₮ 0.006262 RSR 23,104,633.2

                          ₮ 0.00051

                          8.83%

                          2024-05-04 08:29:03
                          RSS3/USDT ₮ 0.3608 RSS3 200,106.4

                          ₮ 0.017

                          4.79%

                          2024-05-04 08:28:18
                          RSV/USDT ₮ 0.9996 RSV 36,322.1

                          ₮ 0.00010

                          0.01%

                          2021-11-02 00:00:55
                          RUFF/BTC Ƀ 0.000000004592 RUFF 9,894,347.0

                          Ƀ -2.8e-10

                          -5.68%

                          2024-05-04 08:22:03
                          RUFF/ETH Ξ 0.00000009 RUFF 13,324,103.6

                          Ξ -3.6e-9

                          -3.73%

                          2024-05-04 08:29:25
                          RUFF/USDT ₮ 0.0002902 RUFF 47,415,952.5

                          ₮ 4.0e-7

                          0.14%

                          2024-05-04 08:30:02
                          RUNE/ETH Ξ 0.001708 RUNE 1,832.39

                          Ξ 0.000049

                          2.95%

                          2024-05-04 08:30:07
                          RUNE/TRY TRY 173.00 RUNE 189.59

                          TRY 13.52

                          8.48%

                          2024-05-04 05:55:23
                          RUNE/USDT ₮ 5.29 RUNE 81,809.6

                          ₮ 0.37

                          7.45%

                          2024-05-04 08:26:29
                          RVC/USDT ₮ 0.0002433 RVC 357,261,022.0

                          ₮ 0.0000098

                          4.20%

                          2021-11-02 04:36:49
                          RVN/TRY TRY 0.9859 RVN 41,427.4

                          TRY 0.047

                          5.03%

                          2024-05-04 06:44:15
                          RVN/USDT ₮ 0.03031 RVN 1,208,212.0

                          ₮ 0.0013

                          4.49%

                          2024-05-04 08:24:20
                          SAFEMARS/USDT ₮ 0.00000001 SAFEMARS 908,239,521,543.2

                          ₮ 2.2e-10

                          2.11%

                          2024-05-04 08:28:04
                          SAFEMOON/USDT ₮ 0.00000491 SAFEMOON 1,021,694,331,230.3

                          ₮ -4.9e-8

                          -0.99%

                          2021-11-02 04:36:40
                          SAGA/TRY TRY 110.48 SAGA 2,145.99

                          TRY 4.24

                          3.99%

                          2024-05-04 06:19:22
                          SAGA/USDT ₮ 3.38 SAGA 2,680,144.2

                          ₮ 0.087

                          2.63%

                          2024-05-04 08:31:22
                          SAIL/USDT ₮ 0.01048 SAIL 1,447,480.9

                          ₮ -0.0015

                          -12.67%

                          2024-05-04 08:30:38
                          SAITAMA/USDT ₮ 0.00000008 SAITAMA 121,456,842,179,275.0

                          ₮ -1.9e-9

                          -2.35%

                          2021-11-02 04:36:41
                          SAITO/USDT ₮ 0.006616 SAITO 9,570,008.7

                          ₮ 0.00028

                          4.40%

                          2024-05-04 08:30:17
                          SAKAI/USDT ₮ 3.54 SAKAI 17,336.4

                          ₮ 0.088

                          2.55%

                          2024-05-04 08:30:38
                          SAKE/ETH Ξ 0.00000056 SAKE 4,991,708.7

                          Ξ -2.0e-9

                          -0.35%

                          2024-05-04 08:29:17
                          SAKE/USDT ₮ 0.001757 SAKE 7,895,865.3

                          ₮ 0.000068

                          4.00%

                          2024-05-04 08:30:25
                          SALMON/USDT ₮ 0.9727 SALMON 14,456.2

                          ₮ 0.013

                          1.37%

                          2024-05-04 08:29:27
                          SALT/ETH Ξ 0.00000560 SALT 32,603.1

                          Ξ 3.0e-7

                          5.66%

                          2024-05-04 04:27:32
                          SALT/USDT ₮ 0.01721 SALT 448,353.4

                          ₮ 0.0011

                          7.09%

                          2024-05-04 08:26:27
                          SAMO/ETH Ξ 0.00000271 SAMO 1,073,765.5

                          Ξ 9.0e-8

                          3.44%

                          2024-05-04 08:27:05
                          SAMO/USDT ₮ 0.008472 SAMO 21,847,997.7

                          ₮ 0.00068

                          8.69%

                          2024-05-04 08:30:02
                          SAND/ETH Ξ 0.0001442 SAND 23,415.8

                          Ξ -0.0000012

                          -0.83%

                          2024-05-04 08:28:14
                          SAND/TRY TRY 14.54 SAND 1,993.11

                          TRY 0.57

                          4.08%

                          2024-05-04 06:27:02
                          SAND/USDT ₮ 0.4476 SAND 668,631.4

                          ₮ 0.014

                          3.32%

                          2024-05-04 08:28:50
                          SANDWICH/USDT ₮ 0.0002233 SANDWICH 0

                          ₮ 0.0

                          0.00%

                          2024-02-28 07:55:13
                          SANTOS/USDT ₮ 6.14 SANTOS 9,477.12

                          ₮ 0.23

                          3.82%

                          2024-05-04 08:29:09
                          SAO/USDT ₮ 0.002104 SAO 10,456,105.7

                          ₮ -0.00013

                          -5.92%

                          2024-05-04 07:56:42
                          SAROS/USDT ₮ 0.004898 SAROS 4,547,295.2

                          ₮ 0.00015

                          3.12%

                          2024-05-04 08:29:15
                          SASHIMI/ETH Ξ 0.00000159 SASHIMI 1,874,798.5

                          Ξ -7.6e-8

                          -4.56%

                          2024-05-04 08:26:18
                          SASHIMI/USDT ₮ 0.004935 SASHIMI 2,624,921.1

                          ₮ -0.000031

                          -0.62%

                          2024-05-04 08:28:01
                          SAUBER/USDT ₮ 0.5466 SAUBER 669.30

                          ₮ 0.017

                          3.13%

                          2024-05-04 01:36:17
                          SAVG/USDT ₮ 0.005485 SAVG 2,447,530.2

                          ₮ 0.000065

                          1.20%

                          2024-05-04 08:28:11
                          SAVM/USDT ₮ 3.96 SAVM 22,778.7

                          ₮ 0.49

                          14.21%

                          2024-05-04 08:30:10
                          SBR/ETH Ξ 0.00000099 SBR 3,402,086.5

                          Ξ 1.6e-7

                          19.04%

                          2024-05-04 08:30:01
                          SBR/USDT ₮ 0.003083 SBR 12,931,303.3

                          ₮ 0.00059

                          23.51%

                          2024-05-04 08:30:30
                          SBTC/BTC Ƀ 0.00000619 SBTC 7,097.74

                          Ƀ -4.4e-7

                          -6.64%

                          2024-05-04 08:29:08
                          SBTC/USDT ₮ 0.3903 SBTC 15,121.9

                          ₮ 0.011

                          2.90%

                          2024-05-04 08:30:30
                          SC/ETH Ξ 0.00000230 SC 1,456,333.9

                          Ξ -5.1e-8

                          -2.16%

                          2024-05-04 08:29:11
                          SC/USDT ₮ 0.007156 SC 14,657,979.8

                          ₮ 0.00013

                          1.92%

                          2024-05-04 08:20:17
                          SCCP/USDT ₮ 0.2886 SCCP 43,760.4

                          ₮ 0.0089

                          3.18%

                          2024-05-04 08:29:01
                          SCLP/ETH Ξ 0.0001327 SCLP 24,399.8

                          Ξ -0.0000073

                          -5.23%

                          2024-05-04 08:26:11
                          SCLP/USDT ₮ 0.4106 SCLP 60,412.2

                          ₮ -0.0056

                          -1.35%

                          2024-05-04 08:30:32
                          SCNSOL/ETH Ξ 0.05212 SCNSOL 42.91

                          Ξ -0.0011

                          -2.03%

                          2024-05-04 08:25:24
                          SCNSOL/USDT ₮ 161.82 SCNSOL 84.86

                          ₮ 4.21

                          2.67%

                          2024-05-04 08:30:30
                          SCRT/ETH Ξ 0.0001290 SCRT 23,887.1

                          Ξ -0.0000066

                          -4.87%

                          2024-05-04 08:31:09
                          SCRT/USDT ₮ 0.4005 SCRT 249,741.5

                          ₮ -0.0024

                          -0.60%

                          2024-05-04 08:27:31
                          SCY/ETH Ξ 0.00000007 SCY 699,820.3

                          Ξ -3.3e-9

                          -4.53%

                          2024-05-03 20:27:25
                          SCY/USDT ₮ 0.0002122 SCY 20,186,315.5

                          ₮ 0.000012

                          6.07%

                          2024-05-04 08:29:10
                          SD/USDT ₮ 0.7150 SD 39,750.2

                          ₮ -0.0037

                          -0.51%

                          2024-05-04 08:28:15
                          SDAO/BTC Ƀ 0.00001011 SDAO 24,155.3

                          Ƀ -4.3e-7

                          -4.08%

                          2024-05-04 08:28:26
                          SDAO/ETH Ξ 0.0002052 SDAO 31,410.6

                          Ξ -0.0000045

                          -2.15%

                          2024-05-04 08:25:06
                          SDAO/USDT ₮ 0.6373 SDAO 143,411.7

                          ₮ 0.012

                          1.97%

                          2024-05-04 08:30:04
                          SDEX/USDT ₮ 0.01550 SDEX 6,383,328.0

                          ₮ 0.00017

                          1.14%

                          2024-05-04 08:30:07
                          SDN/BTC Ƀ 0.00000375 SDN 41,587.3

                          Ƀ 2.6e-8

                          0.70%

                          2024-05-04 08:27:27
                          SDN/ETH Ξ 0.00007636 SDN 36,301.5

                          Ξ 0.0000024

                          3.31%

                          2024-05-04 08:27:29
                          SDN/USDT ₮ 0.2362 SDN 124,231.5

                          ₮ 0.015

                          6.83%

                          2024-05-04 08:29:40
                          SEAM/USDT ₮ 5.68 SEAM 44,810.4

                          ₮ 0.49

                          9.36%

                          2024-05-04 08:30:14
                          SECOND/USDT ₮ 0.005117 SECOND 82,628,984.2

                          ₮ 0.00017

                          3.46%

                          2024-05-04 08:30:24
                          SEI/TRY TRY 18.18 SEI 1,667.42

                          TRY 0.95

                          5.50%

                          2024-05-04 08:26:27
                          SEI/USDT ₮ 0.5602 SEI 7,761,282.7

                          ₮ 0.026

                          4.78%

                          2024-05-04 08:31:01
                          SEILOR/USDT ₮ 0.02559 SEILOR 731,728.5

                          ₮ 0.0030

                          13.42%

                          2024-05-04 08:04:18
                          SENATE/USDT ₮ 0.07905 SENATE 413,830.8

                          ₮ -0.0013

                          -1.62%

                          2024-05-04 08:27:32
                          SENC/ETH Ξ 0.00000025 SENC 8,276,418.7

                          Ξ -8.0e-9

                          -3.10%

                          2024-05-04 08:28:06
                          SENC/USDT ₮ 0.0007784 SENC 260,410,655.3

                          ₮ 0.0000098

                          1.28%

                          2024-05-04 08:30:29
                          SENSO/ETH Ξ 0.00002230 SENSO 6,902.26

                          Ξ -8.0e-7

                          -3.46%

                          2024-05-03 22:35:17
                          SENSO/USDT ₮ 0.07079 SENSO 124,510.1

                          ₮ 0.0026

                          3.74%

                          2024-05-04 08:29:24
                          SERO/ETH Ξ 0.00000140 SERO 2,037,273.1

                          Ξ -9.4e-8

                          -6.30%

                          2024-05-04 08:28:10
                          SERO/USDT ₮ 0.004310 SERO 14,383,817.8

                          ₮ -0.00012

                          -2.69%

                          2024-05-04 08:30:02
                          SERSH/USDT ₮ 0.3654 SERSH 8,363,363.7

                          ₮ -0.030

                          -7.59%

                          2024-05-04 08:30:48
                          SFG/USDT ₮ 0.004101 SFG 873,754.9

                          ₮ -0.00024

                          -5.55%

                          2024-05-04 08:16:12
                          SFI/ETH Ξ 0.01090 SFI 256.20

                          Ξ 0.00010

                          0.93%

                          2024-05-04 08:30:16
                          SFI/USDT ₮ 33.84 SFI 351.05

                          ₮ 1.42

                          4.38%

                          2024-05-04 08:29:27
                          SFM/USDT ₮ 0.00005913 SFM 347,887,979.2

                          ₮ 0.0000023

                          4.12%

                          2024-05-04 08:29:52
                          SFP/ETH Ξ 0.0002699 SFP 11,561.5

                          Ξ -0.0000082

                          -2.95%

                          2024-05-04 08:29:36
                          SFP/USDT ₮ 0.8383 SFP 66,819.1

                          ₮ 0.012

                          1.49%

                          2024-05-04 08:28:22
                          SFTY/USDT ₮ 0.004512 SFTY 398,153.9

                          ₮ 0.000042

                          0.94%

                          2024-05-04 00:01:19
                          SFUND/USDT ₮ 2.59 SFUND 16,379.1

                          ₮ 0.093

                          3.72%

                          2024-05-04 08:23:37
                          SGB/USDT ₮ 0.01008 SGB 14,793,985.6

                          ₮ 0.00070

                          7.46%

                          2024-05-04 08:31:00
                          SHARE/ETH Ξ 0.00000266 SHARE 320,877.6

                          Ξ -1.2e-7

                          -4.42%

                          2024-05-04 05:24:20
                          SHARE/USDT ₮ 0.008378 SHARE 1,551,275.1

                          ₮ 0.00012

                          1.44%

                          2024-05-04 05:42:41
                          SHFT/ETH Ξ 0.00000293 SHFT 217,053.8

                          Ξ -2.8e-8

                          -0.95%

                          2024-05-04 08:28:13
                          SHFT/USDT ₮ 0.009036 SHFT 1,138,229.4

                          ₮ 0.00015

                          1.64%

                          2024-05-04 08:31:05
                          SHI/USDT ₮ 0.002165 SHI 8,567,752.0

                          ₮ 0.000070

                          3.36%

                          2024-05-04 08:30:21
                          SHIB/TRY TRY 0.0008006 SHIB 161,317,176.4

                          TRY 0.000060

                          8.09%

                          2024-05-04 07:27:56
                          SHIB/USDC USDC 0.00002473 SHIB 727,641,886.8

                          USDC 0.0000019

                          8.12%

                          2024-05-04 08:28:06
                          SHIB/USDT ₮ 0.00002476 SHIB 824,496,144,911.0

                          ₮ 0.0000019

                          8.30%

                          2024-05-04 08:31:15
                          SHIBAI/USDT ₮ 0.000000000008210 SHIBAI 3,407,854,918,209,780.0

                          ₮ 3.2e-13

                          4.06%

                          2024-05-04 08:30:07
                          SHILL/USDT ₮ 0.007087 SHILL 3,327,551.5

                          ₮ 0.00067

                          10.37%

                          2024-05-04 08:29:17
                          SHOE/USDT ₮ 0.002698 SHOE 4,701,417.2

                          ₮ 0.000092

                          3.53%

                          2024-05-04 08:29:31
                          SHOPX/ETH Ξ 0.00000550 SHOPX 576,510.1

                          Ξ -3.6e-7

                          -6.14%

                          2024-05-04 08:28:03
                          SHOPX/USDT ₮ 0.01705 SHOPX 873,104.8

                          ₮ -0.00036

                          -2.08%

                          2024-05-04 08:29:23
                          SHPING/USDT ₮ 0.007707 SHPING 3,000.00

                          ₮ -0.00060

                          -7.21%

                          2024-05-03 22:37:36
                          SHR/ETH Ξ 0.00000087 SHR 807,948.0

                          Ξ 4.2e-8

                          5.00%

                          2024-05-04 08:16:01
                          SHR/USDT ₮ 0.002717 SHR 4,854,722.2

                          ₮ 0.00027

                          11.20%

                          2024-05-04 08:30:28
                          SHX/USDT ₮ 0.006885 SHX 5,975,395.0

                          ₮ 0.00042

                          6.55%

                          2024-05-04 08:30:07
                          SIDUS/USDT ₮ 0.007965 SIDUS 13,376,287.3

                          ₮ 0.00036

                          4.69%

                          2024-05-04 08:28:28
                          SIN/USDT ₮ 0.008035 SIN 6,996,916.3

                          ₮ 0.0012

                          17.20%

                          2024-05-04 08:30:34
                          SINGLE/USDT ₮ 0.001222 SINGLE 11,885,007.8

                          ₮ 0.000030

                          2.52%

                          2024-05-04 08:30:21
                          SIS/USDT ₮ 0.3400 SIS 73,756.9

                          ₮ 0.018

                          5.43%

                          2024-05-04 08:29:15
                          SKEB/USDT ₮ 0.001420 SKEB 7,587,127.9

                          ₮ -0.000028

                          -1.94%

                          2024-05-04 08:28:36
                          SKILL/ETH Ξ 0.0002217 SKILL 5,956.80

                          Ξ -0.0000047

                          -2.08%

                          2024-05-04 08:30:38
                          SKILL/USDT ₮ 0.6864 SKILL 20,848.7

                          ₮ 0.014

                          2.08%

                          2024-05-04 08:30:27
                          SKL/USDT ₮ 0.07788 SKL 398,696.4

                          ₮ 0.0033

                          4.41%

                          2024-05-04 08:00:01
                          SKM/ETH Ξ 0.00000005 SKM 18,525,893.0

                          Ξ -1.0e-9

                          -2.00%

                          2024-05-04 08:24:21
                          SKM/USDT ₮ 0.0001505 SKM 55,130,524.6

                          ₮ -0.0000076

                          -4.82%

                          2024-05-04 08:29:13
                          SKT/USDT ₮ 0.001835 SKT 7,929,572.3

                          ₮ -0.000057

                          -3.02%

                          2024-05-04 08:30:20
                          SKU/USDT ₮ 0.002799 SKU 4,928,782.9

                          ₮ -0.00014

                          -4.63%

                          2024-05-04 08:28:28
                          SKYRIM/ETH Ξ 0.00000023 SKYRIM 6,217,696.2

                          Ξ 1.0e-9

                          0.44%

                          2024-05-04 08:23:23
                          SKYRIM/USDT ₮ 0.0007121 SKYRIM 15,609,689.6

                          ₮ 0.000034

                          4.97%

                          2024-05-04 08:29:14
                          SLC/ETH Ξ 0.00000079 SLC 4,339,369.8

                          Ξ -5.0e-9

                          -0.63%

                          2024-05-04 08:29:17
                          SLC/USDT ₮ 0.002475 SLC 5,868,206.8

                          ₮ 0.000091

                          3.83%

                          2024-05-04 08:30:01
                          SLERF/USDT ₮ 0.3632 SLERF 31,749,924.0

                          ₮ 0.021

                          6.20%

                          2024-05-04 08:30:48
                          SLG/USDT ₮ 0.05434 SLG 344,609.6

                          ₮ -0.0012

                          -2.20%

                          2024-05-04 08:29:42
                          SLICE/ETH Ξ 0.00001190 SLICE 218,573.4

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:27:14
                          SLICE/USDT ₮ 0.03722 SLICE 374,804.6

                          ₮ 0.0012

                          3.39%

                          2024-05-04 08:30:21
                          SLIM/ETH Ξ 0.00007051 SLIM 45,671.9

                          Ξ -5.1e-7

                          -0.72%

                          2024-05-04 08:26:07
                          SLIM/USDT ₮ 0.2198 SLIM 242,523.4

                          ₮ 0.0090

                          4.25%

                          2024-05-04 08:30:20
                          SLN/USDT ₮ 1.98 SLN 35,125.5

                          ₮ -0.039

                          -1.91%

                          2024-05-04 08:30:15
                          SLND/ETH Ξ 0.0002749 SLND 586.47

                          Ξ -0.000012

                          -4.22%

                          2024-05-04 07:44:14
                          SLND/USDT ₮ 0.8477 SLND 11,643.1

                          ₮ -0.0026

                          -0.31%

                          2024-05-04 08:26:04
                          SLNV2/ETH Ξ 0.00000004 SLNV2 66,316,229.2

                          Ξ -1.7e-9

                          -3.88%

                          2024-05-04 08:29:34
                          SLNV2/USDT ₮ 0.0001291 SLNV2 105,287,529.0

                          ₮ 3.5e-7

                          0.27%

                          2024-05-04 08:30:30
                          SLP/ETH Ξ 0.00000128 SLP 2,526,871.5

                          Ξ -3.3e-9

                          -0.26%

                          2024-05-04 08:27:31
                          SLP/TRY TRY 0.1285 SLP 365,830.8

                          TRY 0.0044

                          3.55%

                          2024-05-04 07:36:02
                          SLP/USDT ₮ 0.003975 SLP 11,373,967.8

                          ₮ 0.00016

                          4.06%

                          2024-05-04 08:20:23
                          SLRS/ETH Ξ 0.00000167 SLRS 1,042,112.9

                          Ξ -8.0e-8

                          -4.57%

                          2024-05-04 08:30:09
                          SLRS/USDT ₮ 0.005212 SLRS 2,456,043.0

                          ₮ -0.000011

                          -0.21%

                          2024-05-04 08:28:01
                          SMG/ETH Ξ 0.00002712 SMG 1,087,722.1

                          Ξ -0.0000027

                          -9.11%

                          2021-11-02 04:34:27
                          SMG/USDT ₮ 0.1183 SMG 2,702,092.4

                          ₮ -0.0078

                          -6.20%

                          2021-11-02 04:34:03
                          SMOLE/USDT ₮ 0.00004720 SMOLE 1,111,791,978.0

                          ₮ 0.0000017

                          3.74%

                          2024-05-04 08:29:37
                          SMT/ETH Ξ 0.00000113 SMT 1,724,890.1

                          Ξ -1.4e-8

                          -1.22%

                          2024-05-04 08:30:24
                          SMT/USDT ₮ 0.003514 SMT 3,609,406.8

                          ₮ 0.000065

                          1.88%

                          2024-05-04 08:30:23
                          SMTY/ETH Ξ 0.00000233 SMTY 1,135,435.5

                          Ξ 4.0e-8

                          1.75%

                          2024-05-04 08:28:15
                          SMTY/USDT ₮ 0.007242 SMTY 1,981,380.8

                          ₮ 0.00040

                          5.80%

                          2024-05-04 08:30:22
                          SMURFCATETH/USDT ₮ 0.0001301 SMURFCATETH 1,192,864,476.7

                          ₮ 0.000011

                          9.06%

                          2024-05-04 08:30:18
                          SN/USDT ₮ 0.3824 SN 35,373.2

                          ₮ -0.0057

                          -1.47%

                          2024-05-04 08:29:02
                          SNEK/USDT ₮ 0.001115 SNEK 486,948,155.5

                          ₮ 0.000025

                          2.28%

                          2024-05-04 08:31:16
                          SNET/ETH Ξ 0.00000055 SNET 5,632,181.8

                          Ξ -2.2e-8

                          -3.82%

                          2024-05-04 08:29:23
                          SNET/USDT ₮ 0.001712 SNET 8,107,368.1

                          ₮ 3.0e-7

                          0.02%

                          2024-05-04 08:28:21
                          SNFT.BITCI/USDT ₮ 0.1098 SNFT.BITCI 85,905.3

                          ₮ -0.0017

                          -1.56%

                          2024-05-04 07:27:47
                          SNM/USDT ₮ 0.003085 SNM 5,491,461.5

                          ₮ -0.00020

                          -5.97%

                          2024-05-04 08:30:16
                          SNOW/ETH Ξ 0.0001010 SNOW 19,924.0

                          Ξ -0.0000020

                          -1.94%

                          2024-05-04 08:28:19
                          SNOW/USDT ₮ 0.3147 SNOW 45,600.5

                          ₮ 0.0083

                          2.71%

                          2024-05-04 08:29:30
                          SNT/BTC Ƀ 0.00000063 SNT 297,432.9

                          Ƀ -1.4e-8

                          -2.16%

                          2024-05-04 08:29:15
                          SNT/ETH Ξ 0.00001287 SNT 275,235.9

                          Ξ -4.0e-8

                          -0.31%

                          2024-05-04 08:30:09
                          SNT/USDT ₮ 0.04002 SNT 1,831,852.0

                          ₮ 0.0016

                          4.19%

                          2024-05-04 08:07:06
                          SNX/TRY TRY 91.40 SNX 388.52

                          TRY 5.00

                          5.79%

                          2024-05-04 06:43:19
                          SNX/USDT ₮ 2.83 SNX 573,895.4

                          ₮ 0.16

                          6.02%

                          2024-05-04 08:30:27
                          SNY/ETH Ξ 0.00000222 SNY 23,431.8

                          Ξ 7.0e-9

                          0.32%

                          2024-05-03 17:51:51
                          SNY/USDT ₮ 0.006334 SNY 801,983.3

                          ₮ -0.00025

                          -3.75%

                          2024-05-04 03:32:28
                          SOL/TRY TRY 4,693.58 SOL 19.23

                          TRY 223.96

                          5.01%

                          2024-05-04 06:23:23
                          SOL/USDC USDC 144.70 SOL 150.07

                          USDC 7.07

                          5.14%

                          2024-05-04 08:29:14
                          SOL/USDT ₮ 144.71 SOL 182,857.7

                          ₮ 7.31

                          5.32%

                          2024-05-04 08:31:08
                          SOLA/USDT ₮ 204.21 SOLA 120,993.5

                          ₮ 1.75

                          0.87%

                          2021-11-02 04:36:57
                          SOLO/BTC Ƀ 0.00000196 SOLO 61,094.1

                          Ƀ -1.1e-7

                          -5.41%

                          2024-05-04 08:30:36
                          SOLO/USDT ₮ 0.1234 SOLO 364,758.3

                          ₮ 0.00038

                          0.31%

                          2024-05-04 08:31:13
                          SOLR/ETH Ξ 0.00001261 SOLR 2,072.90

                          Ξ -0.0000023

                          -15.66%

                          2024-05-04 07:06:35
                          SOLR/USDT ₮ 0.03720 SOLR 11,334.0

                          ₮ -0.0043

                          -10.45%

                          2024-05-04 08:30:34
                          SOLS/USDT ₮ 0.5265 SOLS 506,984.3

                          ₮ 0.067

                          14.56%

                          2024-05-04 08:30:15
                          SONAR/ETH Ξ 0.00000378 SONAR 522,282.8

                          Ξ -1.6e-7

                          -4.06%

                          2024-05-04 08:27:15
                          SONAR/USDT ₮ 0.01172 SONAR 1,100,961.9

                          ₮ -0.000049

                          -0.42%

                          2024-05-04 08:27:23
                          SOP/ETH Ξ 0.000000008030 SOP 2,601,611.0

                          Ξ 1.4e-10

                          1.77%

                          2024-05-03 17:31:33
                          SOP/USDT ₮ 0.00002332 SOP 7,790,781.9

                          ₮ -0.0000010

                          -4.15%

                          2024-05-04 06:11:58
                          SOUL/ETH Ξ 0.00003910 SOUL 74,902.5

                          Ξ -0.0000017

                          -4.17%

                          2024-05-04 08:25:21
                          SOUL/USDT ₮ 0.1206 SOUL 124,581.4

                          ₮ -0.00042

                          -0.35%

                          2024-05-04 08:29:09
                          SOURCE/ETH Ξ 0.00000292 SOURCE 361,245.1

                          Ξ -1.0e-8

                          -0.34%

                          2024-05-04 08:27:28
                          SOURCE/USDT ₮ 0.009052 SOURCE 680,930.4

                          ₮ 0.00054

                          6.39%

                          2024-05-04 08:28:33
                          SOV/BTC Ƀ 0.00002892 SOV 9,618.27

                          Ƀ -7.4e-7

                          -2.49%

                          2024-05-04 08:28:19
                          SOV/USDT ₮ 1.82 SOV 29,945.5

                          ₮ 0.065

                          3.72%

                          2024-05-04 08:29:12
                          SPA/ETH Ξ 0.00000451 SPA 804,825.0

                          Ξ -9.0e-8

                          -1.96%

                          2024-05-04 08:27:17
                          SPA/USDT ₮ 0.01401 SPA 11,943,298.0

                          ₮ 0.00032

                          2.37%

                          2024-05-04 08:29:17
                          SPAY/ETH Ξ 0.00001200 SPAY 245,909.4

                          Ξ -6.0e-7

                          -4.76%

                          2024-05-04 08:30:04
                          SPAY/USDT ₮ 0.03740 SPAY 361,916.2

                          ₮ -0.00025

                          -0.66%

                          2024-05-04 08:29:28
                          SPELL/ETH Ξ 0.00000028 SPELL 11,576,208.5

                          Ξ 2.0e-10

                          0.07%

                          2024-05-04 08:28:19
                          SPELL/TRY TRY 0.02803 SPELL 1,150,789.3

                          TRY 0.0012

                          4.36%

                          2024-05-04 08:16:59
                          SPELL/USDT ₮ 0.0008658 SPELL 35,972,335.4

                          ₮ 0.000036

                          4.38%

                          2024-05-04 08:29:27
                          SPELLFIRE/USDT ₮ 0.0007866 SPELLFIRE 34,209,673.6

                          ₮ 0.000026

                          3.39%

                          2024-05-04 08:28:34
                          SPEX/USDT ₮ 0.0006756 SPEX 75,464,655.5

                          ₮ 0.000023

                          3.57%

                          2024-05-04 07:42:22
                          SPFC/USDT ₮ 0.3541 SPFC 325.96

                          ₮ 0.025

                          7.69%

                          2024-05-04 04:30:41
                          SPHRI/USDT ₮ 0.006211 SPHRI 2,008,704.5

                          ₮ 0.00039

                          6.70%

                          2024-05-04 08:29:01
                          SPI/ETH Ξ 0.01062 SPI 2,172.58

                          Ξ -0.00064

                          -5.68%

                          2021-11-02 04:35:47
                          SPI/USDT ₮ 45.80 SPI 8,627.23

                          ₮ -1.60

                          -3.38%

                          2021-11-02 04:35:08
                          SPIRIT/USDT ₮ 0.006318 SPIRIT 2,204,350.2

                          ₮ 0.00028

                          4.57%

                          2024-05-04 08:30:33
                          SPO/USDT ₮ 0.001231 SPO 12,321,899.6

                          ₮ -0.000032

                          -2.54%

                          2024-05-04 08:27:06
                          SPS/ETH Ξ 0.00000425 SPS 738,275.8

                          Ξ 2.2e-8

                          0.52%

                          2024-05-04 08:27:21
                          SPS/USDT ₮ 0.01319 SPS 1,046,957.1

                          ₮ 0.00065

                          5.19%

                          2024-05-04 08:29:07
                          SPUME/USDT ₮ 0.0006276 SPUME 8,997,139.1

                          ₮ 0.000042

                          7.15%

                          2024-05-04 08:29:01
                          SPURS/USDT ₮ 2.57 SPURS 4,979.91

                          ₮ 0.030

                          1.18%

                          2024-05-04 08:29:19
                          SQR/USDT ₮ 0.3873 SQR 42,309.2

                          ₮ 0.0028

                          0.73%

                          2024-05-04 08:27:06
                          SQT/USDT ₮ 0.02741 SQT 2,269,258.0

                          ₮ 0.00016

                          0.59%

                          2024-05-04 08:27:50
                          SQUAD/USDT ₮ 0.001051 SQUAD 22,687,420.0

                          ₮ 0.000082

                          8.46%

                          2024-05-04 08:28:17
                          SQUID/ETH Ξ 0.00000281 SQUID 977,410.0

                          Ξ -1.0e-8

                          -0.35%

                          2024-05-04 08:29:11
                          SQUID/USDT ₮ 0.008728 SQUID 2,135,770.7

                          ₮ 0.00035

                          4.17%

                          2024-05-04 08:29:33
                          SRG/USDT ₮ 0.0008865 SRG 15,770,819.3

                          ₮ -0.000024

                          -2.61%

                          2024-05-04 08:27:34
                          SRK/ETH Ξ 0.00000005 SRK 51,468,474.8

                          Ξ -6.7e-10

                          -1.40%

                          2024-05-04 08:29:14
                          SRK/USDT ₮ 0.0001448 SRK 105,016,666.7

                          ₮ 3.0e-7

                          0.21%

                          2024-05-04 08:29:21
                          SRM/ETH Ξ 0.00001471 SRM 231,951.4

                          Ξ 2.2e-7

                          1.52%

                          2024-05-04 08:29:27
                          SRM/TRY TRY 1.47 SRM 30,161.4

                          TRY 0.075

                          5.40%

                          2024-05-04 06:41:05
                          SRM/USDT ₮ 0.04565 SRM 1,605,329.0

                          ₮ 0.0026

                          5.99%

                          2024-05-04 08:29:07
                          SRP/USDT ₮ 0.006976 SRP 2,312,422.2

                          ₮ -0.00011

                          -1.52%

                          2024-05-04 08:27:28
                          SRT/USDT ₮ 0.00002571 SRT 273,784,659.2

                          ₮ -0.0000016

                          -5.93%

                          2024-05-04 08:28:25
                          SSV/BTC Ƀ 0.0007041 SSV 256.52

                          Ƀ 0.0000085

                          1.22%

                          2024-05-04 08:26:44
                          SSV/ETH Ξ 0.01430 SSV 202.94

                          Ξ 0.00045

                          3.26%

                          2024-05-04 08:23:18
                          SSV/USDT ₮ 44.35 SSV 104,056.8

                          ₮ 3.27

                          7.95%

                          2024-05-04 08:30:57
                          SSWP/USDT ₮ 0.0008169 SSWP 24,160,626.1

                          ₮ 0.000048

                          6.31%

                          2024-05-04 08:28:16
                          SSX/USDT ₮ 0.01512 SSX 1,395,594.1

                          ₮ 0.0020

                          15.60%

                          2024-03-04 08:29:31
                          STAKE/USDT ₮ 13.19 STAKE 10,489.7

                          ₮ -0.066

                          -0.50%

                          2021-11-02 04:35:48
                          STAR/ETH Ξ 0.00000184 STAR 1,113,629.6

                          Ξ -3.4e-8

                          -1.82%

                          2024-05-04 08:25:03
                          STAR/USDT ₮ 0.005672 STAR 2,378,862.1

                          ₮ 0.000096

                          1.72%

                          2024-05-04 08:29:08
                          STARK/TRY TRY 43.49 STARK 1,282.29

                          TRY 1.42

                          3.38%

                          2024-05-04 08:02:24
                          STARK/USDT ₮ 1.35 STARK 1,992,508.1

                          ₮ 0.036

                          2.75%

                          2024-05-04 08:29:10
                          STARL/TRY TRY 0.00009410 STARL 2,085,309,019.1

                          TRY 0.000014

                          16.89%

                          2024-05-04 08:02:23
                          STARL/USDT ₮ 0.00000293 STARL 362,435,998,610.6

                          ₮ 4.9e-7

                          19.82%

                          2024-05-04 08:31:14
                          STBU/ETH Ξ 0.00004921 STBU 194,283.1

                          Ξ -0.0000020

                          -3.89%

                          2024-05-04 08:28:23
                          STBU/USDT ₮ 0.1527 STBU 697,374.5

                          ₮ 0.00051

                          0.34%

                          2024-05-04 08:27:15
                          STEEM/USDT ₮ 0.2907 STEEM 76,637.0

                          ₮ 0.0021

                          0.73%

                          2024-05-04 08:29:27
                          STEP/ETH Ξ 0.00002055 STEP 160,854.7

                          Ξ -8.7e-7

                          -4.06%

                          2024-05-04 08:29:14
                          STEP/USDT ₮ 0.06374 STEP 290,261.9

                          ₮ 0.000010

                          0.02%

                          2024-05-04 08:29:09
                          STETH/ETH Ξ 0.9968 STETH 10.39

                          Ξ 0.0029

                          0.29%

                          2024-05-04 08:29:10
                          STETH/USDT ₮ 3,099.40 STETH 1.26

                          ₮ 142.50

                          4.82%

                          2024-05-04 06:47:11
                          STG/ETH Ξ 0.0001666 STG 11,711.8

                          Ξ -0.0000041

                          -2.40%

                          2024-05-04 08:14:05
                          STG/USDT ₮ 0.5164 STG 27,507.5

                          ₮ 0.0074

                          1.45%

                          2024-05-04 08:12:10
                          STI/USDT ₮ 0.0002700 STI 26,608,922.1

                          ₮ 0.0000062

                          2.35%

                          2024-05-04 08:28:07
                          STIK/USDT ₮ 2.53 STIK 64,094.4

                          ₮ 0.069

                          2.80%

                          2024-05-04 08:28:01
                          STMX/ETH Ξ 0.00000242 STMX 1,351,981.5

                          Ξ -4.2e-8

                          -1.71%

                          2024-05-04 08:29:32
                          STMX/USDT ₮ 0.007495 STMX 29,655,250.7

                          ₮ 0.00015

                          2.03%

                          2024-05-04 08:30:22
                          STND/ETH Ξ 0.00001034 STND 340,990.9

                          Ξ 2.2e-7

                          2.18%

                          2024-05-04 08:30:13
                          STND/USDT ₮ 0.03207 STND 2,006,294.9

                          ₮ 0.0019

                          6.38%

                          2024-05-04 08:30:08
                          STORE/USDT ₮ 0.02860 STORE 3,780,011.1

                          ₮ -0.00044

                          -1.53%

                          2024-05-04 08:30:18
                          STORJ/BTC Ƀ 0.00000852 STORJ 15,843.8

                          Ƀ -2.6e-7

                          -2.96%

                          2024-05-04 08:29:23
                          STORJ/ETH Ξ 0.0001730 STORJ 18,240.3

                          Ξ -0.0000022

                          -1.26%

                          2024-05-04 08:29:07
                          STORJ/TRY TRY 17.32 STORJ 2,293.89

                          TRY 0.44

                          2.61%

                          2024-05-04 06:45:03
                          STORJ/USDT ₮ 0.5365 STORJ 65,333.9

                          ₮ 0.016

                          3.09%

                          2024-05-04 08:27:58
                          STOS/ETH Ξ 0.0002593 STOS 12,986.9

                          Ξ 0.000011

                          4.58%

                          2024-05-04 08:28:04
                          STOS/USDT ₮ 0.8018 STOS 124,780.9

                          ₮ 0.064

                          8.73%

                          2024-05-04 08:29:02
                          STOX/ETH Ξ 0.00000212 STOX 622,737.4

                          Ξ -4.0e-8

                          -1.85%

                          2024-05-04 08:29:13
                          STOX/USDT ₮ 0.006626 STOX 803,232.2

                          ₮ 0.00020

                          3.08%

                          2024-05-04 05:12:28
                          STPT/USDT ₮ 0.05642 STPT 278,928.8

                          ₮ 0.0015

                          2.77%

                          2024-05-04 08:29:17
                          STR/ETH Ξ 0.00001950 STR 125,442.6

                          Ξ 4.0e-7

                          2.09%

                          2021-11-02 04:35:46
                          STR/USDT ₮ 0.08440 STR 1,102,178.9

                          ₮ 0.0033

                          4.07%

                          2021-11-02 04:35:45
                          STRAX/BTC Ƀ 0.00000134 STRAX 173,948.5

                          Ƀ -1.3e-8

                          -0.96%

                          2024-05-04 08:28:01
                          STRAX/ETH Ξ 0.00002710 STRAX 99,734.4

                          Ξ 2.0e-7

                          0.74%

                          2024-05-04 08:29:17
                          STRAX/TRY TRY 2.73 STRAX 12,331.5

                          TRY 0.14

                          5.41%

                          2024-05-04 07:01:23
                          STRAX/USDT ₮ 0.08440 STRAX 376,965.3

                          ₮ 0.0042

                          5.24%

                          2024-05-04 08:30:27
                          STRM/USDT ₮ 0.003085 STRM 5,562,488.4

                          ₮ 0.00015

                          4.93%

                          2024-05-04 08:29:06
                          STRONG/ETH Ξ 0.001310 STRONG 36.32

                          Ξ 0.0

                          0.00%

                          2024-05-04 03:35:07
                          STRONG/USDT ₮ 4.22 STRONG 1,771.62

                          ₮ 0.16

                          3.89%

                          2024-05-04 04:32:09
                          STRP/ETH Ξ 0.0003568 STRP 8,513.11

                          Ξ -0.000016

                          -4.32%

                          2024-05-04 08:28:07
                          STRP/USDT ₮ 1.11 STRP 12,499.2

                          ₮ -0.00070

                          -0.06%

                          2024-05-04 08:28:07
                          STSOL/ETH Ξ 0.05409 STSOL 10.22

                          Ξ -0.0010

                          -1.89%

                          2024-05-04 07:55:25
                          STSOL/USDT ₮ 168.27 STSOL 97.45

                          ₮ 3.93

                          2.39%

                          2024-05-04 08:29:16
                          STT/USDT ₮ 0.9844 STT 2,525,467.5

                          ₮ 0.0027

                          0.28%

                          2024-05-04 08:26:05
                          STX/ETH Ξ 0.0007772 STX 19,611.1

                          Ξ 0.000080

                          11.44%

                          2024-05-04 08:28:06
                          STX/TRY TRY 78.30 STX 681.44

                          TRY 11.02

                          16.38%

                          2024-05-04 06:44:15
                          STX/USDT ₮ 2.41 STX 5,415,159.1

                          ₮ 0.33

                          16.12%

                          2024-05-04 08:31:21
                          STZ/USDT ₮ 0.01793 STZ 770,650.7

                          ₮ -0.00020

                          -1.10%

                          2024-05-04 08:29:38
                          SUDO/USDT ₮ 0.1347 SUDO 258,900.8

                          ₮ 0.00020

                          0.15%

                          2024-05-04 08:29:09
                          SUI/TRY TRY 35.31 SUI 1,967.65

                          TRY -0.35

                          -0.98%

                          2024-05-04 07:33:17
                          SUI/USDC USDC 1.09 SUI 21,022.6

                          USDC -0.013

                          -1.21%

                          2024-05-04 08:30:20
                          SUI/USDT ₮ 1.09 SUI 10,376,341.4

                          ₮ -0.011

                          -0.98%

                          2024-05-04 08:31:17
                          SUIA/USDT ₮ 0.1047 SUIA 124,606.6

                          ₮ -0.0022

                          -2.07%

                          2024-05-04 08:12:30
                          SUIP/USDT ₮ 0.07416 SUIP 264,693.5

                          ₮ 0.0048

                          6.94%

                          2024-05-04 08:29:34
                          SUKU/BTC Ƀ 0.00000250 SUKU 44,068.1

                          Ƀ -1.3e-7

                          -4.94%

                          2024-05-04 07:23:23
                          SUKU/ETH Ξ 0.00005050 SUKU 69,472.6

                          Ξ -0.0000019

                          -3.63%

                          2024-05-04 08:30:11
                          SUKU/USDT ₮ 0.1571 SUKU 387,796.6

                          ₮ 0.00092

                          0.59%

                          2024-05-04 08:30:21
                          SUN/USDT ₮ 0.01404 SUN 5,020,218.3

                          ₮ 0.000088

                          0.63%

                          2024-05-04 08:23:17
                          SUNNY/ETH Ξ 0.00000004 SUNNY 43,479,106.6

                          Ξ 2.9e-9

                          7.46%

                          2024-05-04 07:45:16
                          SUNNY/USDT ₮ 0.0001276 SUNNY 153,349,429.9

                          ₮ 0.000013

                          11.56%

                          2024-05-04 08:28:22
                          SUPE/ETH Ξ 0.00000188 SUPE 866,786.4

                          Ξ 3.1e-8

                          1.68%

                          2024-05-04 08:22:05
                          SUPE/USDT ₮ 0.005784 SUPE 2,418,261.7

                          ₮ 0.000023

                          0.40%

                          2024-05-04 08:29:25
                          SUPER/ETH Ξ 0.0003015 SUPER 11,381.8

                          Ξ -0.0000016

                          -0.53%

                          2024-05-04 08:29:01
                          SUPER/TRY TRY 30.26 SUPER 1,232.50

                          TRY 1.09

                          3.73%

                          2024-05-04 06:43:00
                          SUPER/USDT ₮ 0.9354 SUPER 35,592.2

                          ₮ 0.035

                          3.91%

                          2024-05-04 08:28:20
                          SUPERTX/USDT ₮ 20.45 SUPERTX 2,780.47

                          ₮ 0.52

                          2.61%

                          2021-11-02 04:35:37
                          SUSD/ETH Ξ 0.0002852 SUSD 2,504.02

                          Ξ -0.0000023

                          -0.80%

                          2024-04-04 07:10:18
                          SUSD/USDT ₮ 1.00 SUSD 14,463.7

                          ₮ 0.00050

                          0.05%

                          2024-05-04 08:30:09
                          SUSHI/ETH Ξ 0.0003410 SUSHI 6,553.45

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:28:26
                          SUSHI/TRY TRY 34.44 SUSHI 990.13

                          TRY 1.67

                          5.10%

                          2024-05-04 06:43:16
                          SUSHI/USDT ₮ 1.06 SUSHI 168,875.2

                          ₮ 0.050

                          4.97%

                          2024-05-04 08:30:05
                          SUTER/USDT ₮ 0.0004098 SUTER 37,329,149.8

                          ₮ 0.000036

                          9.57%

                          2024-05-04 08:30:24
                          SWAP/ETH Ξ 0.00005124 SWAP 59,780.0

                          Ξ -0.0000012

                          -2.33%

                          2024-05-04 08:28:10
                          SWAP/USDT ₮ 0.1595 SWAP 92,377.9

                          ₮ 0.0033

                          2.13%

                          2024-05-04 08:29:10
                          SWARMM/USDT ₮ 0.6847 SWARMM 33,861.7

                          ₮ 0.048

                          7.49%

                          2024-05-04 08:28:18
                          SWASH/USDT ₮ 0.01275 SWASH 2,376,459.2

                          ₮ 0.00014

                          1.12%

                          2024-05-04 08:29:50
                          SWAY/USDT ₮ 0.003693 SWAY 2,464,574.5

                          ₮ 0.00017

                          4.95%

                          2024-05-04 08:29:13
                          SWEAT/USDT ₮ 0.008831 SWEAT 4,291,412.0

                          ₮ 0.00031

                          3.66%

                          2024-05-04 08:28:53
                          SWFTC/USDT ₮ 0.004735 SWFTC 4,411,620.0

                          ₮ 0.00037

                          8.49%

                          2024-05-04 08:30:11
                          SWINGBY/ETH Ξ 0.00001617 SWINGBY 513,415.9

                          Ξ -0.0000013

                          -7.65%

                          2021-11-02 04:36:10
                          SWINGBY/USDT ₮ 0.07060 SWINGBY 2,080,466.0

                          ₮ -0.0038

                          -5.11%

                          2021-11-02 04:36:39
                          SWOP/ETH Ξ 0.00001610 SWOP 87,632.1

                          Ξ -2.0e-8

                          -0.12%

                          2024-05-04 08:29:34
                          SWOP/USDT ₮ 0.05012 SWOP 277,212.0

                          ₮ 0.0021

                          4.33%

                          2024-05-04 08:25:28
                          SWRV/ETH Ξ 0.00000609 SWRV 25,627.6

                          Ξ -3.5e-7

                          -5.43%

                          2024-05-03 23:06:16
                          SWRV/USDT ₮ 0.02111 SWRV 448,028.9

                          ₮ 0.0019

                          10.04%

                          2024-05-04 06:43:56
                          SWTH/ETH Ξ 0.00000202 SWTH 342,436.2

                          Ξ -1.2e-7

                          -5.61%

                          2024-05-04 08:28:19
                          SWTH/USDT ₮ 0.006286 SWTH 1,651,976.9

                          ₮ 0.00011

                          1.70%

                          2024-05-04 08:29:04
                          SXP/ETH Ξ 0.0001109 SXP 31,650.1

                          Ξ -0.0000023

                          -2.03%

                          2024-05-04 08:28:21
                          SXP/TRY TRY 11.15 SXP 10,592.4

                          TRY 0.24

                          2.16%

                          2024-05-04 08:05:16
                          SXP/USDT ₮ 0.3442 SXP 53,241.1

                          ₮ 0.0064

                          1.89%

                          2024-05-04 08:04:16
                          SYLO/USDT ₮ 0.002086 SYLO 98,033,452.7

                          ₮ 0.00015

                          7.50%

                          2024-05-04 08:30:36
                          SYN/ETH Ξ 0.0002891 SYN 10,941.5

                          Ξ -0.0000098

                          -3.28%

                          2024-05-04 08:30:19
                          SYN/TRY TRY 29.01 SYN 1,189.58

                          TRY 0.13

                          0.45%

                          2024-05-04 06:04:18
                          SYN/USDT ₮ 0.8961 SYN 131,410.9

                          ₮ 0.0078

                          0.88%

                          2024-05-04 08:30:38
                          SYS/ETH Ξ 0.00006477 SYS 47,536.5

                          Ξ -0.0000011

                          -1.69%

                          2024-05-04 08:29:13
                          SYS/USDT ₮ 0.2009 SYS 313,327.9

                          ₮ 0.0042

                          2.12%

                          2024-05-04 08:29:07
                          T/ETH Ξ 0.00001175 T 232,793.4

                          Ξ 2.0e-8

                          0.17%

                          2024-05-04 08:29:07
                          T/USDT ₮ 0.03645 T 1,413,621.5

                          ₮ 0.0016

                          4.44%

                          2024-05-04 08:27:08
                          T23/USDT ₮ 0.0000000004270 T23 27,235,514,257,821.4

                          ₮ -8.4e-12

                          -1.93%

                          2024-05-04 08:17:05
                          TABOO/USDT ₮ 0.001419 TABOO 88,018,767.6

                          ₮ -0.000050

                          -3.40%

                          2024-05-04 08:28:37
                          TAI/USDT ₮ 0.04575 TAI 50,443,868.8

                          ₮ -0.013

                          -22.22%

                          2024-05-04 08:31:03
                          TAKI/USDT ₮ 0.01987 TAKI 11,646,902.9

                          ₮ 0.00012

                          0.59%

                          2024-05-04 08:31:06
                          TALK/USDT ₮ 0.1287 TALK 6,907.53

                          ₮ -0.027

                          -17.17%

                          2024-05-04 07:46:04
                          TAMA/USDT ₮ 0.004403 TAMA 7,117,736.0

                          ₮ 0.00016

                          3.67%

                          2024-05-04 08:31:08
                          TAO/USDT ₮ 439.70 TAO 22,923.4

                          ₮ 40.30

                          10.09%

                          2024-05-04 08:30:48
                          TAP/USDT ₮ 0.002573 TAP 6,776,555.5

                          ₮ 0.000074

                          2.96%

                          2024-05-04 08:30:36
                          TAPROOT/USDT ₮ 0.01305 TAPROOT 33,634,376.2

                          ₮ 0.00056

                          4.48%

                          2024-05-04 08:30:48
                          TAPT/USDT ₮ 3.33 TAPT 3.07

                          ₮ -0.43

                          -11.40%

                          2024-05-04 07:42:59
                          TARA/BTC Ƀ 0.00000016 TARA 1,166,723.0

                          Ƀ -2.4e-8

                          -13.23%

                          2024-05-04 08:29:07
                          TARA/ETH Ξ 0.00000319 TARA 1,098,558.1

                          Ξ -3.6e-7

                          -10.05%

                          2024-05-04 08:28:34
                          TARA/USDT ₮ 0.009880 TARA 12,962,554.7

                          ₮ -0.00080

                          -7.49%

                          2024-05-04 08:30:24
                          TARI/USDT ₮ 0.1002 TARI 76,516.0

                          ₮ -0.0052

                          -4.93%

                          2024-05-04 08:27:30
                          TAUR/USDT ₮ 0.001143 TAUR 2,937,459.0

                          ₮ 0.000064

                          5.91%

                          2024-05-04 08:29:20
                          TBE/USDT ₮ 0.0001565 TBE 78,613,194.5

                          ₮ 4.0e-8

                          0.03%

                          2024-05-04 08:29:33
                          TCP/ETH Ξ 0.00000029 TCP 2,073,988.2

                          Ξ 5.6e-9

                          1.97%

                          2024-05-04 06:07:33
                          TCP/USDT ₮ 0.0009075 TCP 8,186,654.3

                          ₮ 0.000061

                          7.23%

                          2024-05-04 06:08:43
                          TCT/ETH Ξ 0.00000017 TCT 0

                          Ξ 0.0

                          0.00%

                          2024-05-02 13:50:25
                          TCT/USDT ₮ 0.0005911 TCT 23,944.8

                          ₮ 0.000026

                          4.58%

                          2024-05-03 18:31:34
                          TDROP/USDT ₮ 0.003422 TDROP 3,585,212.5

                          ₮ 0.00014

                          4.30%

                          2024-05-04 00:44:00
                          TEDDY/USDT ₮ 0.00000021 TEDDY 48,519,952,165.6

                          ₮ -3.3e-9

                          -1.56%

                          2024-05-04 08:29:04
                          TEDDYV2/USDT ₮ 0.00000024 TEDDYV2 62,000,632,502.5

                          ₮ 9.0e-10

                          0.37%

                          2024-04-04 08:30:10
                          TEER/USDT ₮ 0.6806 TEER 27,960.2

                          ₮ -0.0078

                          -1.13%

                          2024-05-04 08:30:25
                          TENET/USDT ₮ 0.06400 TENET 783,367.6

                          ₮ 0.0038

                          6.31%

                          2024-05-04 08:29:16
                          TET/USDT ₮ 17.84 TET 8,781.89

                          ₮ 0.40

                          2.29%

                          2024-05-04 08:30:37
                          TFUEL/ETH Ξ 0.00003449 TFUEL 99,392.7

                          Ξ 0.0000013

                          3.92%

                          2024-05-04 08:29:13
                          TFUEL/USDT ₮ 0.1073 TFUEL 367,983.4

                          ₮ 0.0092

                          9.36%

                          2024-05-04 08:30:25
                          THALES/USDT ₮ 0.2925 THALES 5,727.41

                          ₮ 0.020

                          7.34%

                          2024-05-04 06:37:08
                          THE/USDT ₮ 0.0002920 THE 9,342,883.6

                          ₮ -0.0000024

                          -0.82%

                          2024-05-04 03:26:17
                          THEOS/USDT ₮ 0.0001377 THEOS 99,842,243.6

                          ₮ 0.0000058

                          4.40%

                          2024-05-04 08:31:07
                          THETA/ETH Ξ 0.0007010 THETA 3,553.34

                          Ξ 0.000016

                          2.34%

                          2024-05-04 08:29:24
                          THETA/USDT ₮ 2.18 THETA 1,926,988.4

                          ₮ 0.14

                          7.06%

                          2024-05-04 08:30:42
                          THG/USDT ₮ 0.05748 THG 6,965,952.6

                          ₮ 0.0017

                          2.99%

                          2024-05-04 08:30:23
                          THL/USDT ₮ 1.06 THL 104,340.1

                          ₮ -0.010

                          -0.93%

                          2024-05-04 08:26:03
                          THN/ETH Ξ 0.00000075 THN 2,876,058.5

                          Ξ 6.0e-9

                          0.81%

                          2024-05-04 08:07:25
                          THN/USDT ₮ 0.002310 THN 10,765,880.9

                          ₮ 0.00011

                          5.00%

                          2024-05-04 08:29:13
                          TIA/TRY TRY 325.31 TIA 100.25

                          TRY 4.58

                          1.43%

                          2024-05-04 07:01:19
                          TIA/USDT ₮ 10.04 TIA 500,038.3

                          ₮ 0.14

                          1.46%

                          2024-05-04 08:31:10
                          TIDAL/ETH Ξ 0.00000009 TIDAL 1,368,538.2

                          Ξ -1.5e-8

                          -14.38%

                          2024-05-04 07:52:14
                          TIDAL/USDT ₮ 0.0002873 TIDAL 79,670,247.8

                          ₮ -0.000023

                          -7.31%

                          2024-05-04 08:26:27
                          TIFI/USDT ₮ 0.00000002 TIFI 584,657,836,316.8

                          ₮ 8.1e-10

                          3.53%

                          2024-05-04 08:30:25
                          TIME/ETH Ξ 0.01043 TIME 128.20

                          Ξ -0.00014

                          -1.32%

                          2024-05-04 01:31:14
                          TIME/USDT ₮ 32.47 TIME 721.16

                          ₮ 0.96

                          3.05%

                          2024-05-04 08:28:30
                          TIPS/CNYX CNYX 0.00000731 TIPS 27,092,356.8

                          CNYX 1.0e-8

                          0.14%

                          2020-07-04 05:49:17
                          TIPS/ETH Ξ 0.000000001176 TIPS 2,393,923,024.0

                          Ξ 4.9e-11

                          4.35%

                          2024-05-04 08:30:22
                          TIPS/USDT ₮ 0.00000360 TIPS 4,319,122,554.9

                          ₮ 2.5e-7

                          7.36%

                          2024-05-04 08:27:48
                          TITA/ETH Ξ 0.00000031 TITA 7,773,264.3

                          Ξ -1.4e-8

                          -4.33%

                          2024-05-04 08:28:35
                          TITA/USDT ₮ 0.0009577 TITA 14,079,111.4

                          ₮ -0.0000045

                          -0.47%

                          2024-05-04 08:30:13
                          TKO/ETH Ξ 0.0001482 TKO 22,143.3

                          Ξ 0.0

                          0.00%

                          2024-05-04 08:28:15
                          TKO/USDT ₮ 0.4593 TKO 42,283.3

                          ₮ 0.018

                          4.10%

                          2024-05-04 08:29:17
                          TLM/ETH Ξ 0.00000534 TLM 612,164.7

                          Ξ 5.6e-8

                          1.06%

                          2024-05-04 08:29:19
                          TLM/USDT ₮ 0.01657 TLM 1,983,771.1

                          ₮ 0.00089

                          5.68%

                          2024-05-04 08:29:12
                          TLOS/BTC Ƀ 0.00000570 TLOS 27,852.5

                          Ƀ -2.0e-7

                          -3.39%

                          2024-05-04 08:28:06
                          TLOS/USDT ₮ 0.3596 TLOS 9,653,164.9

                          ₮ 0.0094

                          2.70%

                          2024-05-04 08:31:11
                          TNC/BTC Ƀ 0.00000002 TNC 25,358,737.8

                          Ƀ -1.8e-9

                          -8.37%

                          2021-01-03 04:35:27
                          TNC/ETH Ξ 0.00000081 TNC 24,921,339.5

                          Ξ -5.3e-8

                          -6.09%

                          2021-01-03 04:35:24
                          TNC/USDT ₮ 0.0006330 TNC 83,557,145.3

                          ₮ -0.0000052

                          -0.81%

                          2021-01-03 04:36:23
                          TNSR/TRY TRY 29.31 TNSR 8,939.03

                          TRY 1.76

                          6.39%

                          2024-05-04 06:36:09
                          TNSR/USDT ₮ 0.8995 TNSR 7,236,933.8

                          ₮ 0.041

                          4.82%

                          2024-05-04 08:31:14
                          TNT/ETH Ξ 0.00000600 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-12-01 12:57:43
                          TNT/USDT ₮ 0.003300 TNT 457,737.4

                          ₮ 0.00010

                          3.12%

                          2020-12-03 01:38:43
                          TOKE/ETH Ξ 0.0002570 TOKE 11,178.0

                          Ξ 0.0000020

                          0.78%

                          2024-05-04 08:28:03
                          TOKE/USDT ₮ 0.7981 TOKE 41,476.5

                          ₮ 0.040

                          5.26%

                          2024-05-04 08:30:02
                          TOKEN/TRY TRY 3.55 TOKEN 23,392.1

                          TRY 0.28

                          8.53%

                          2024-05-04 08:12:52
                          TOKEN/USDT ₮ 0.1101 TOKEN 23,168,685.3

                          ₮ 0.0089

                          8.82%

                          2024-05-04 08:30:55
                          TOKO/USDT ₮ 0.0009000 TOKO 474,646.4

                          ₮ -0.00010

                          -10.00%

                          2024-05-04 06:43:16
                          TOMI/TRY TRY 18.16 TOMI 3,016.95

                          TRY 1.08

                          6.33%

                          2024-05-04 07:36:02
                          TOMI/USDT ₮ 0.5580 TOMI 5,462,274.5

                          ₮ 0.034

                          6.49%

                          2024-05-04 08:29:57
                          TOMO/ETH Ξ 0.0007991 TOMO 18,947.8

                          Ξ 0.0000087

                          1.10%

                          2023-09-28 08:43:24
                          TOMO/USDT ₮ 1.29 TOMO 15,478.5

                          ₮ 0.032

                          2.51%

                          2023-09-28 08:33:19
                          TOMS/USDT ₮ 0.003958 TOMS 12,071,031.6

                          ₮ -0.00014

                          -3.45%

                          2024-05-04 08:30:42
                          TONTOKEN/USDT ₮ 0.03013 TONTOKEN 616,677.6

                          ₮ 0.0020

                          7.03%

                          2024-05-04 08:29:05
                          TOOLS/ETH Ξ 0.00000266 TOOLS 784,409.7

                          Ξ -1.2e-7

                          -4.32%

                          2024-05-04 08:28:06
                          TOOLS/USDT ₮ 0.008263 TOOLS 936,085.9

                          ₮ -0.00011

                          -1.27%

                          2024-05-04 04:10:06
                          TORN/ETH Ξ 0.001940 TORN 7,156.42

                          Ξ -0.00016

                          -7.62%

                          2023-09-28 08:39:35
                          TORN/USDT ₮ 3.15 TORN 16,227.4

                          ₮ -0.19

                          -5.56%

                          2023-09-28 08:40:11
                          TOSDIS/ETH Ξ 0.0004700 TOSDIS 4,159.43

                          Ξ -0.000032

                          -6.37%

                          2024-05-04 08:30:29
                          TOSDIS/USDT ₮ 1.46 TOSDIS 7,180.01

                          ₮ -0.041

                          -2.72%

                          2024-05-04 08:29:18
                          TOX/USDT ₮ 0.1690 TOX 1,266,681.0

                          ₮ 0.028

                          19.59%

                          2024-05-04 08:30:19
                          TPT/ETH Ξ 0.00000229 TPT 1,488,236.0

                          Ξ -5.9e-8

                          -2.51%

                          2024-05-04 08:28:37
                          TPT/USDT ₮ 0.007102 TPT 1,812,878.8

                          ₮ 0.00012

                          1.75%

                          2024-05-04 08:30:13
                          TRA/USDT ₮ 1.05 TRA 15,346.3

                          ₮ 0.038

                          3.76%

                          2024-05-04 08:29:03
                          TRACE/USDT ₮ 0.004615 TRACE 2,949,072.2

                          ₮ -0.000036

                          -0.77%

                          2024-05-04 08:29:05
                          TRACN/USDT ₮ 2.07 TRACN 112,060.6

                          ₮ -0.45

                          -17.72%

                          2024-05-04 08:30:13
                          TRADE/USDT ₮ 1.53 TRADE 83,083.9

                          ₮ 0.26

                          20.86%

                          2024-05-04 08:30:16
                          TRB/ETH Ξ 0.02221 TRB 202.67

                          Ξ -0.00035

                          -1.55%

                          2024-05-04 08:31:13
                          TRB/TRY TRY 2,234.57 TRB 121.88

                          TRY 23.07

                          1.04%

                          2024-05-04 06:22:34
                          TRB/USDT ₮ 68.91 TRB 110,756.6

                          ₮ 1.95

                          2.91%

                          2024-05-04 08:31:11
                          TRCL/USDT ₮ 0.001437 TRCL 27,018,999.1

                          ₮ -0.00026

                          -15.21%

                          2024-05-04 08:30:46
                          TRG/USDT ₮ 0.00000015 TRG 4,598,097,333.7

                          ₮ -7.4e-9

                          -4.79%

                          2024-05-04 02:49:24
                          TRIAS/USDT ₮ 9.15 TRIAS 31,973.2

                          ₮ -0.20

                          -2.18%

                          2024-05-04 08:28:21
                          TRIBE/ETH Ξ 0.0001369 TRIBE 1,673.44

                          Ξ -0.0000032

                          -2.28%

                          2024-05-04 06:52:33
                          TRIBE/USDT ₮ 0.4232 TRIBE 5,059.90

                          ₮ 0.0064

                          1.54%

                          2024-05-04 08:28:37
                          TRINI/BTC Ƀ 0.000000003360 TRINI 25,449,465.2

                          Ƀ -2.0e-10

                          -5.55%

                          2024-05-04 08:27:06
                          TRINI/ETH Ξ 0.00000007 TRINI 25,087,314.7

                          Ξ -2.7e-9

                          -3.76%

                          2024-05-04 08:26:27
                          TRINI/USDT ₮ 0.0002110 TRINI 72,329,037.8

                          ₮ -0.0000048

                          -2.20%

                          2024-05-04 08:29:10
                          TROSS/USDT ₮ 0.00001411 TROSS 1,094,990,644.2

                          ₮ -0.0000028

                          -16.56%

                          2024-05-04 08:30:28
                          TROY/ETH Ξ 0.00000078 TROY 4,067,849.6

                          Ξ 1.6e-8

                          2.10%

                          2024-05-04 08:28:31
                          TROY/USDT ₮ 0.002409 TROY 6,154,763.9

                          ₮ 0.00014

                          6.31%

                          2024-05-04 08:29:36
                          TRR/USDT ₮ 0.01190 TRR 269,579.4

                          ₮ 0.0012

                          11.59%

                          2024-05-04 05:39:35
                          TRU/ETH Ξ 0.00003520 TRU 80,209.5

                          Ξ 0.0000013

                          3.83%

                          2024-05-04 08:30:11
                          TRU/USDT ₮ 0.1091 TRU 2,115,566.6

                          ₮ 0.0081

                          8.03%

                          2024-05-04 08:28:31
                          TRUF/USDT ₮ 0.5088 TRUF 3,348,805.2

                          ₮ 0.034

                          7.23%

                          2024-05-04 08:30:14
                          TRVL/BTC Ƀ 0.00000092 TRVL 233,187.1

                          Ƀ -4.1e-8

                          -4.27%

                          2024-05-04 08:30:37
                          TRVL/USDT ₮ 0.05807 TRVL 336,602.4

                          ₮ 0.0010

                          1.81%

                          2024-05-04 08:16:02
                          TRX/ETH Ξ 0.00003967 TRX 81,235.9

                          Ξ -0.0000014

                          -3.34%

                          2024-05-04 08:29:30
                          TRX/TRY TRY 3.99 TRX 53,139.5

                          TRY 0.030

                          0.76%

                          2024-05-04 08:24:41
                          TRX/USDC USDC 0.1229 TRX 109,294.7

                          USDC 0.00083

                          0.68%

                          2024-05-04 08:29:23
                          TRX/USDT ₮ 0.1230 TRX 12,762,090.5

                          ₮ 0.00089

                          0.73%

                          2024-05-04 08:29:14
                          TSHP/USDT ₮ 0.00005333 TSHP 0

                          ₮ 0.0

                          0.00%

                          2024-03-30 03:31:24
                          TSL/QTUM QTUM 0.00001000 TSL 995.72

                          QTUM -0.000010

                          -50.00%

                          2021-01-02 08:06:09
                          TSL/USDT ₮ 0.0001125 TSL 57,630,849.5

                          ₮ -0.000011

                          -9.00%

                          2024-05-04 08:11:52
                          TSUGT/USDT ₮ 0.03337 TSUGT 395,526.6

                          ₮ -0.00013

                          -0.39%

                          2024-05-04 08:27:08
                          TSUKA/USDT ₮ 0.01133 TSUKA 8,674,101.2

                          ₮ -0.0019

                          -14.56%

                          2024-05-04 08:28:04
                          TT/ETH Ξ 0.00000142 TT 2,325,837.2

                          Ξ -2.1e-8

                          -1.45%

                          2024-05-04 08:26:02
                          TT/USDT ₮ 0.004408 TT 3,868,653.5

                          ₮ 0.00012

                          2.73%

                          2024-05-04 08:29:31
                          TTK/USDT ₮ 0.002742 TTK 7,113,138.1

                          ₮ 0.00062

                          29.30%

                          2024-05-04 08:28:47
                          TULIP/ETH Ξ 0.0002370 TULIP 9,390.80

                          Ξ 0.000015

                          6.76%

                          2024-05-04 08:06:26
                          TULIP/USDT ₮ 0.7340 TULIP 19,844.8

                          ₮ 0.046

                          6.69%

                          2024-05-04 08:29:10
                          TURBOS/USDT ₮ 0.002933 TURBOS 10,557,589.5

                          ₮ 0.000026

                          0.89%

                          2024-05-04 08:30:27
                          TURT/USDT ₮ 0.007570 TURT 12,060,060.5

                          ₮ 0.00038

                          5.29%

                          2024-05-04 08:27:58
                          TUSD/CNYX CNYX 7.00 TUSD 0

                          CNYX 0.0

                          0.00%

                          2020-05-28 08:41:57
                          TUSD/USDT ₮ 0.9996 TUSD 313.08

                          ₮ 0.00080

                          0.08%

                          2024-05-04 05:00:00
                          TVK/ETH Ξ 0.00006280 TVK 123,035.3

                          Ξ 0.0000061

                          10.76%

                          2021-11-02 04:36:37
                          TVK/USDT ₮ 0.2749 TVK 5,077,058.4

                          ₮ 0.041

                          17.33%

                          2021-11-02 04:36:34
                          TWT/ETH Ξ 0.0003782 TWT 15,516.8

                          Ξ 0.000019

                          5.41%

                          2024-05-04 08:28:14
                          TWT/TRY TRY 37.80 TWT 1,362.63

                          TRY 3.37

                          9.79%

                          2024-05-04 08:02:27
                          TWT/USDT ₮ 1.17 TWT 147,168.7

                          ₮ 0.10

                          9.76%

                          2024-05-04 08:28:05
                          TYCOON/USDT ₮ 0.3428 TYCOON 43,958.6

                          ₮ 0.042

                          13.81%

                          2024-05-04 08:28:13
                          UBXS/USDT ₮ 0.2995 UBXS 454,315.4

                          ₮ 0.0083

                          2.85%

                          2024-05-04 08:28:09
                          UDO/ETH Ξ 0.00000165 UDO 2,136,182.3

                          Ξ 9.9e-8

                          6.38%

                          2024-05-04 08:25:32
                          UDO/USDT ₮ 0.004719 UDO 2,978,372.2

                          ₮ 0.00012

                          2.50%

                          2024-05-04 08:26:27
                          UFI/USDT ₮ 0.1476 UFI 246,664.9

                          ₮ -0.013

                          -8.35%

                          2024-05-04 08:29:39
                          UFO/USDT ₮ 0.00000088 UFO 40,801,549,985.2

                          ₮ 4.5e-8

                          5.38%

                          2024-05-04 08:26:12
                          UFT/ETH Ξ 0.0001405 UFT 23,647.8

                          Ξ -0.0000029

                          -2.02%

                          2024-05-04 08:30:11
                          UFT/USDT ₮ 0.4360 UFT 45,707.7

                          ₮ 0.010

                          2.35%

                          2024-05-04 08:29:31
                          ULTIMA/USDT ₮ 3,629.80 ULTIMA 49.46

                          ₮ -185.70

                          -4.87%

                          2024-05-04 08:30:39
                          ULTRA/ETH Ξ 0.00005420 ULTRA 62,859.1

                          Ξ -1.0e-7

                          -0.18%

                          2024-05-04 08:30:02
                          ULTRA/USDT ₮ 0.1673 ULTRA 138,889.8

                          ₮ 0.0056

                          3.46%

                          2024-05-04 08:29:29
                          UMA/TRY TRY 86.89 UMA 488.09

                          TRY 3.86

                          4.65%

                          2024-05-04 06:42:27
                          UMA/USDT ₮ 2.69 UMA 34,296.9

                          ₮ 0.12

                          4.60%

                          2024-05-04 08:25:15
                          UMB/ETH Ξ 0.00000627 UMB 227,611.9

                          Ξ 2.8e-7

                          4.67%

                          2024-05-04 02:41:13
                          UMB/USDT ₮ 0.01895 UMB 1,320,591.9

                          ₮ 0.0012

                          6.61%

                          2024-05-04 08:30:54
                          UMX/ETH Ξ 0.0001698 UMX 78,578.7

                          Ξ -0.0000057

                          -3.25%

                          2021-11-02 04:36:03
                          UMX/USDT ₮ 0.7413 UMX 145,754.4

                          ₮ -0.0019

                          -0.26%

                          2021-11-02 04:35:11
                          UNCX/ETH Ξ 0.1224 UNCX 2.49

                          Ξ 0.0069

                          5.97%

                          2021-11-01 20:06:20
                          UNCX/USDT ₮ 288.30 UNCX 49.13

                          ₮ 5.50

                          1.94%

                          2024-05-04 08:30:26
                          UNDEAD/USDT ₮ 0.1090 UNDEAD 0

                          ₮ 0.0

                          0.00%

                          2024-05-01 12:13:13
                          UNFI/ETH Ξ 0.001245 UNFI 2,332.93

                          Ξ -0.0000090

                          -0.72%

                          2024-05-04 08:29:18
                          UNFI/TRY TRY 125.02 UNFI 309.53

                          TRY 5.03

                          4.19%

                          2024-05-04 08:02:25
                          UNFI/USDT ₮ 3.85 UNFI 15,705.7

                          ₮ 0.11

                          3.03%

                          2024-05-04 07:54:04
                          UNI/ETH Ξ 0.002423 UNI 1,397.28

                          Ξ 0.000066

                          2.80%

                          2024-05-04 08:29:12
                          UNI/TRY TRY 244.86 UNI 310.41

                          TRY 18.06

                          7.96%

                          2024-05-04 06:27:06
                          UNI/USDT ₮ 7.52 UNI 310,554.3

                          ₮ 0.51

                          7.32%

                          2024-05-04 08:30:57
                          UNIBOT/USDT ₮ 13.43 UNIBOT 2,896.04

                          ₮ -0.030

                          -0.22%

                          2024-05-04 08:29:33
                          UNISTAKE/ETH Ξ 0.00000161 UNISTAKE 22,038.7

                          Ξ -2.0e-8

                          -1.23%

                          2024-05-04 07:40:33
                          UNISTAKE/USDT ₮ 0.005014 UNISTAKE 809,348.7

                          ₮ 0.00014

                          2.94%

                          2024-05-04 08:26:15
                          UNN/ETH Ξ 0.00000008 UNN 127,228.7

                          Ξ -7.4e-9

                          -8.29%

                          2024-05-04 07:36:02
                          UNN/USDT ₮ 0.0002774 UNN 3,654,464.0

                          ₮ 0.0000080

                          2.97%

                          2024-05-04 07:05:22
                          UNO/ETH Ξ 0.00001428 UNO 230,651.9

                          Ξ -2.0e-7

                          -1.38%

                          2024-05-04 08:28:30
                          UNO/USDT ₮ 0.04417 UNO 373,449.4

                          ₮ 0.0011

                          2.46%

                          2024-05-04 08:29:33
                          UNQ/USDT ₮ 0.0002900 UNQ 68,955,439.7

                          ₮ -0.000018

                          -5.78%

                          2024-05-04 08:21:27
                          UPC/USDT ₮ 1.72 UPC 3,107,238.6

                          ₮ -0.17

                          -9.06%

                          2024-05-04 08:31:15
                          UPI/USDT ₮ 0.0004358 UPI 752,307.1

                          ₮ -0.000026

                          -5.69%

                          2024-05-04 06:40:20
                          URUS/ETH Ξ 0.001533 URUS 1,932.32

                          Ξ -0.0000080

                          -0.52%

                          2024-05-04 08:28:14
                          URUS/USDT ₮ 4.77 URUS 2,791.04

                          ₮ 0.17

                          3.81%

                          2024-05-04 08:28:10
                          USDC/CNYX CNYX 7.00 USDC 7.00