Huobi Global

Huobi Global Exchange Review

Centralized

Huobi Global Exchange Rating Analysis

  • Huobi is one of the largest cryptocurrency exchanges based and catering to Asian audiences, having operated in the space since 2013. It has recently made some branding adjustments, and today its major offering is Huobi Global, its global crypto exchange offering an inviting platform to trade cryptocurrency - with a wide support for many altcoins and a large variety of stablecoins, alongside its own invention - HUSD, a USD-backed stablecoin. Huobi also has a token - Huobi Token, or HT - which they try to market as a utility token and are working hard to promote usage in it, for competitions, fee discounts, voting on certain matters and more.

    Would you like to learn more about blockchain or cryptocurrency? CLICK HERE

    Huobi's User Experience is exceptional when compared to other altcoin exchanges, although not perfect. The website itself is easy to navigate and strikes a nice balance between functional, visually pleasing and elegant; The customer service surprised us, in a good way - the live chat representative became available very quickly and did their best to answer our questions. However, they still have some things to improve, mainly revise descriptions of some sections i.e Fees to make them more understandable and consequently reduce support tickets.

    Huobi's performance is average, with almost all points in this category deducted due to the many allegations that Huobi allows wash trading on its platform in order to inflate volume numbers; Nevertheless, they do manage to attract significant volumes to their platform and many of the trading pairs they offer see high trading activity compared to other exchanges.

    In the trust factor, Huobi receives a favorable score - although we do have a few concerns. Firstly, it is incorporated and operated from Singapore, where crypto regulations are advanced and promote blockchain startups. Second, Huobi does provide users with multiple ways to safeguard their accounts, although not enough: while 2-factor authentication is available using both SMS and Authenticator apps, the platform does not require any special confirmation if the account is logged into from an unfamiliar IP address or location, and there is no option to whitelist addresses for asset withdrawal, allowing funds to be sent to any address input.

    Huobi was never hacked, even though they do present a lucrative target for attackers, and we believe the exchange takes these threats seriously and does everything in their power to shield the exchange from hacks. Is also worth mentioning that Huobi does store user funds in cold storage to restrict access to them.

    To conclude, Huobi Global has managed to build a successful exchange platform, operating in the space for a long time with its reputation steadilty increasing. The exchange offers a wide variety of coins to trade across many markets, and many users choose to place their funds and trust with the company, due to their proven track record, their impressive team and their lucrative features outside the score of regular exchanges. While we do not agree with some of the business choices Huobi has made such as minting an exchange token, our rating remains impartial and Huobi certainly deserves a high score in the ultra-competitive crypto exchange landscape.

     

    Huobi Global Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      30,045.273 BTC

      • Huobi Global Total Trading Pairs

        1455

        • Huobi Global Margin Trading

          Yes

          • Huobi Global Deposit Fees

            Free

            • Huobi Global Trading Fees

              Maker 0.2% Taker 0.2%

              • Huobi Global Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto, Crypto to FIAT

                  • Huobi Global Native Token

                    Yes

                    • Native Token Smart Contract

                      Huobi Token

                      • Huobi Global Trading Markets
                        • Huobi Global Stablecoins Trading

                          Huobi Global Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1CAT/USDT ₮ 0.007984 1CAT 1,339,150,467.7

                          ₮ -0.00030

                          -3.68%

                          2024-03-01 08:34:40
                          1INCH/BTC Ƀ 0.00007248 1INCH 99,611.7

                          Ƀ 8.5e-7

                          1.19%

                          2021-11-02 04:26:24
                          1INCH/ETH Ξ 0.001024 1INCH 24,021.0

                          Ξ -4.8e-7

                          -0.05%

                          2021-11-02 04:33:31
                          1INCH/USDT ₮ 0.5291 1INCH 15,923,431.3

                          ₮ -0.0027

                          -0.50%

                          2024-03-01 08:34:46
                          AAC/BTC Ƀ 0.00000009 AAC 1,667,998.4

                          Ƀ 5.0e-10

                          0.55%

                          2021-11-02 04:30:24
                          AAC/ETH Ξ 0.00000128 AAC 2,157,183.5

                          Ξ -2.0e-8

                          -1.54%

                          2021-11-02 04:30:15
                          AAC/USDT ₮ 0.0001040 AAC 396,628,755.3

                          ₮ 0.0000010

                          0.97%

                          2024-03-01 08:02:12
                          AAVE/BTC Ƀ 0.005221 AAVE 1,092.23

                          Ƀ 0.00012

                          2.31%

                          2021-11-02 04:33:42
                          AAVE/ETH Ξ 0.07360 AAVE 255.38

                          Ξ 0.00050

                          0.68%

                          2021-11-02 04:34:38
                          AAVE/HUSD HUSD 320.65 AAVE 183.77

                          HUSD 11.36

                          3.67%

                          2021-11-02 04:31:03
                          AAVE/USDT ₮ 108.86 AAVE 259,385.8

                          ₮ -1.43

                          -1.30%

                          2024-03-01 08:34:41
                          ABBC/USDD USDD 0.03134 ABBC 25,659,427.8

                          USDD -0.00073

                          -2.28%

                          2024-03-01 08:29:33
                          ABBC/USDT ₮ 0.03141 ABBC 12,857,218.9

                          ₮ -0.00061

                          -1.91%

                          2024-03-01 08:30:34
                          ABT/BTC Ƀ 0.00000358 ABT 655,572.4

                          Ƀ 5.3e-7

                          17.38%

                          2021-11-02 04:35:20
                          ABT/ETH Ξ 0.00005111 ABT 234,492.7

                          Ξ 0.0000054

                          11.84%

                          2021-11-02 04:25:35
                          ABT/USDT ₮ 0.2208 ABT 12,006,570.9

                          ₮ 0.036

                          19.67%

                          2021-11-02 04:37:31
                          ACA/USDT ₮ 0.1137 ACA 14,831,401.9

                          ₮ -0.0018

                          -1.56%

                          2024-03-01 08:34:35
                          ACE/USDT ₮ 12.58 ACE 145,691.8

                          ₮ 0.42

                          3.43%

                          2024-03-01 08:34:40
                          ACH/BTC Ƀ 0.00000047 ACH 1,099,152.8

                          Ƀ 3.9e-8

                          9.00%

                          2024-03-01 08:26:17
                          ACH/ETH Ξ 0.00000852 ACH 1,444,782.1

                          Ξ 7.8e-7

                          10.08%

                          2024-03-01 08:26:17
                          ACH/USDT ₮ 0.02914 ACH 26,422,373.7

                          ₮ 0.0020

                          7.57%

                          2024-03-01 08:34:42
                          ACHN/BTC Ƀ 0.00000040 ACHN 540,104,141.3

                          Ƀ -2.1e-8

                          -4.99%

                          2020-11-04 08:37:46
                          ACHN/ETH Ξ 0.00001441 ACHN 9,319,015.8

                          Ξ -6.5e-7

                          -4.32%

                          2020-11-04 08:37:48
                          ACHN/USDT ₮ 0.005490 ACHN 17,751,949.2

                          ₮ -0.00020

                          -3.53%

                          2020-11-04 08:37:47
                          ACS/USDT ₮ 0.002909 ACS 515,016,793.4

                          ₮ 0.000071

                          2.50%

                          2024-03-01 08:34:40
                          ACT/BTC Ƀ 0.00000013 ACT 1,762,252.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:34:12
                          ACT/ETH Ξ 0.00000185 ACT 2,578,479.8

                          Ξ -4.0e-8

                          -2.12%

                          2021-11-02 04:37:30
                          ACT/USDT ₮ 0.001547 ACT 64,199,324.5

                          ₮ -0.000023

                          -1.46%

                          2024-03-01 08:34:23
                          ADA/BTC Ƀ 0.00001082 ADA 71,743.1

                          Ƀ -2.7e-7

                          -2.43%

                          2024-03-01 07:54:46
                          ADA/ETH Ξ 0.0004490 ADA 943,672.7

                          Ξ -0.0000090

                          -1.97%

                          2021-11-02 04:35:41
                          ADA/HUSD HUSD 1.95 ADA 70,375.4

                          HUSD 0.021

                          1.07%

                          2021-11-02 04:34:31
                          ADA/USDT ₮ 0.6701 ADA 60,563,642.6

                          ₮ -0.027

                          -3.83%

                          2024-03-01 08:34:52
                          ADP/USDT ₮ 0.003989 ADP 80,795,956.3

                          ₮ 0.00038

                          10.47%

                          2024-03-01 08:33:44
                          ADX/BTC Ƀ 0.00001461 ADX 17,519.3

                          Ƀ 6.0e-8

                          0.41%

                          2021-11-02 04:33:12
                          ADX/ETH Ξ 0.0003844 ADX 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:17
                          ADX/USDT ₮ 0.2195 ADX 1,585,055.0

                          ₮ 0.0030

                          1.39%

                          2024-03-01 08:34:39
                          AE/BTC Ƀ 0.00000203 AE 116,964.1

                          Ƀ -1.0e-8

                          -0.49%

                          2021-11-02 04:29:13
                          AE/ETH Ξ 0.00002900 AE 74,051.2

                          Ξ -0.0000010

                          -3.33%

                          2021-11-02 04:24:20
                          AE/USDT ₮ 0.1248 AE 1,385,613.8

                          ₮ 0.00070

                          0.56%

                          2021-11-02 04:38:07
                          AGIX/USDT ₮ 0.8574 AGIX 23,339,277.5

                          ₮ 0.13

                          18.26%

                          2024-03-01 08:34:41
                          AGLD/BTC Ƀ 0.00005042 AGLD 582,653.3

                          Ƀ 0.0000015

                          3.07%

                          2021-11-02 04:37:56
                          AGLD/USDT ₮ 1.50 AGLD 2,202,903.1

                          ₮ -0.062

                          -3.96%

                          2024-03-01 08:34:39
                          AI/USDT ₮ 1.64 AI 5,053,138.4

                          ₮ -0.054

                          -3.18%

                          2024-03-01 08:34:40
                          AIDOC/BTC Ƀ 0.00000001 AIDOC 6,698,999.5

                          Ƀ 7.0e-10

                          5.83%

                          2021-11-02 04:29:20
                          AIDOC/ETH Ξ 0.00000018 AIDOC 11,743,363.4

                          Ξ 1.0e-8

                          5.88%

                          2021-11-02 04:33:17
                          AIDOGE/USDT ₮ 0.0000000002681 AIDOGE 16,826,150,895,863,002.0

                          ₮ 9.9e-12

                          3.84%

                          2024-03-01 08:34:39
                          AIOZ/USDT ₮ 0.3124 AIOZ 228,076.9

                          ₮ 0.035

                          12.58%

                          2024-03-01 08:34:10
                          AKRO/BTC Ƀ 0.00000066 AKRO 5,017,900.7

                          Ƀ 5.7e-8

                          9.49%

                          2021-11-02 04:23:48
                          AKRO/HT HT 0.003922 AKRO 1,039,650.6

                          HT 0.00013

                          3.46%

                          2021-11-02 04:27:27
                          AKRO/HUSD HUSD 0.04071 AKRO 1,556,147.7

                          HUSD 0.0042

                          11.59%

                          2021-11-02 04:27:27
                          AKRO/USDT ₮ 0.006017 AKRO 87,612,808.4

                          ₮ -0.00011

                          -1.81%

                          2024-03-01 08:34:35
                          AKT/USDT ₮ 4.74 AKT 364,506.1

                          ₮ -0.039

                          -0.82%

                          2024-03-01 08:34:40
                          ALGO/BTC Ƀ 0.00003041 ALGO 352,104.3

                          Ƀ 5.6e-7

                          1.88%

                          2021-11-02 04:36:59
                          ALGO/ETH Ξ 0.0004290 ALGO 227,696.4

                          Ξ 0.0000020

                          0.47%

                          2021-11-02 04:34:39
                          ALGO/HUSD HUSD 1.87 ALGO 30,758.9

                          HUSD 0.063

                          3.50%

                          2021-11-02 04:34:39
                          ALGO/USDT ₮ 0.2173 ALGO 21,845,422.3

                          ₮ -0.0096

                          -4.23%

                          2024-03-01 08:34:39
                          ALI/USDT ₮ 0.03669 ALI 43,621,910.7

                          ₮ -0.0045

                          -10.93%

                          2024-03-01 08:34:37
                          ALICE/USDT ₮ 1.83 ALICE 209,673.7

                          ₮ -0.041

                          -2.21%

                          2024-03-01 08:34:44
                          ALT/USDT ₮ 0.4759 ALT 27,495,694.3

                          ₮ -0.016

                          -3.19%

                          2024-03-01 08:34:39
                          AMP/USDT ₮ 0.004972 AMP 156,442,821.1

                          ₮ 0.000010

                          0.20%

                          2024-03-01 08:34:42
                          AMU/USDT ₮ 0.04126 AMU 127,938,785.1

                          ₮ 0.011

                          37.26%

                          2024-03-01 08:34:40
                          ANALOS/USDT ₮ 0.0001445 ANALOS 33,234,773,177.2

                          ₮ -0.0000015

                          -1.03%

                          2024-03-01 08:34:40
                          ANKR/BTC Ƀ 0.00000260 ANKR 7,105,670.3

                          Ƀ 7.7e-7

                          41.94%

                          2021-11-02 04:38:16
                          ANKR/HT HT 0.01180 ANKR 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:55:19
                          ANKR/USDT ₮ 0.03765 ANKR 14,247,824.8

                          ₮ 0.0016

                          4.44%

                          2024-03-01 08:34:40
                          ANML/USDT ₮ 0.0004150 ANML 2,542,392,924.3

                          ₮ 0.000012

                          2.98%

                          2024-03-01 08:34:44
                          ANT/BTC Ƀ 0.00007796 ANT 8,808.26

                          Ƀ 0.0000016

                          2.14%

                          2021-11-02 04:34:45
                          ANT/ETH Ξ 0.001098 ANT 6,372.13

                          Ξ 0.0000020

                          0.18%

                          2021-11-02 04:34:47
                          ANT/USDT ₮ 8.63 ANT 261,893.1

                          ₮ -0.18

                          -2.09%

                          2024-03-01 08:34:40
                          ANV/USDT ₮ 0.0006500 ANV 3,789,207.2

                          ₮ -0.000010

                          -1.52%

                          2024-03-01 07:50:31
                          APE/USDT ₮ 1.95 APE 2,264,782.0

                          ₮ -0.065

                          -3.23%

                          2024-03-01 08:34:40
                          API3/BTC Ƀ 0.00007864 API3 13,560.0

                          Ƀ -4.8e-7

                          -0.61%

                          2021-11-02 04:29:23
                          API3/ETH Ξ 0.001109 API3 20,207.2

                          Ξ -0.000024

                          -2.12%

                          2021-11-02 04:36:19
                          API3/USDT ₮ 3.88 API3 159,858.3

                          ₮ -0.13

                          -3.20%

                          2024-03-01 08:34:38
                          APN/BTC Ƀ 0.00000105 APN 492,482.0

                          Ƀ 1.0e-7

                          10.89%

                          2021-11-02 04:35:13
                          APN/ETH Ξ 0.00001502 APN 177,481.7

                          Ξ 0.0000015

                          11.26%

                          2021-11-02 04:23:50
                          APN/USDT ₮ 0.06470 APN 10,243,658.4

                          ₮ 0.0074

                          12.86%

                          2021-11-02 04:38:16
                          APPC/BTC Ƀ 0.00000122 APPC 25,598.5

                          Ƀ -2.0e-8

                          -1.61%

                          2021-11-02 04:35:34
                          APPC/ETH Ξ 0.00008900 APPC 969,762.9

                          Ξ 0.0

                          0.00%

                          2020-10-04 08:36:49
                          APT/USDD USDD 11.69 APT 4,224.38

                          USDD -0.52

                          -4.29%

                          2024-03-01 08:33:26
                          APT/USDT ₮ 11.68 APT 2,299,676.0

                          ₮ -0.48

                          -3.94%

                          2024-03-01 08:34:50
                          AQT/USDT ₮ 1.50 AQT 82.58

                          ₮ 0.043

                          2.96%

                          2024-03-01 08:19:30
                          AR/BTC Ƀ 0.0009211 AR 7,221.01

                          Ƀ 0.000062

                          7.26%

                          2021-11-02 04:38:02
                          AR/ETH Ξ 0.01284 AR 1,221.04

                          Ξ 0.00050

                          4.05%

                          2021-11-02 04:24:43
                          AR/USDT ₮ 28.02 AR 443,243.1

                          ₮ -3.46

                          -10.98%

                          2024-03-01 08:34:40
                          ARB/USDT ₮ 1.99 ARB 10,691,229.2

                          ₮ -0.039

                          -1.91%

                          2024-03-01 08:34:40
                          ARCHL/USDT ₮ 0.2743 ARCHL 20,479,107.4

                          ₮ 0.0055

                          2.05%

                          2024-03-01 08:34:39
                          ARDR/BTC Ƀ 0.00000168 ARDR 11,825.0

                          Ƀ 1.1e-7

                          7.01%

                          2024-03-01 08:14:06
                          ARDR/ETH Ξ 0.00007800 ARDR 27,443.5

                          Ξ 0.0000010

                          1.30%

                          2021-11-02 04:24:51
                          ARG/USDT ₮ 1.60 ARG 821,706.7

                          ₮ 0.0014

                          0.09%

                          2024-03-01 08:34:40
                          ARIX/USDT ₮ 0.3151 ARIX 435,125.6

                          ₮ 0.0037

                          1.19%

                          2024-03-01 08:32:11
                          ARKM/USDT ₮ 2.54 ARKM 1,044,925.1

                          ₮ 0.37

                          16.81%

                          2024-03-01 08:34:34
                          ARKN/USDT ₮ 0.0005450 ARKN 3,556,579,487.2

                          ₮ 0.0000040

                          0.74%

                          2024-03-01 08:34:44
                          ARPA/BTC Ƀ 0.00000240 ARPA 15,496,399.6

                          Ƀ 1.7e-7

                          7.62%

                          2021-11-02 04:37:30
                          ARPA/HT HT 0.01432 ARPA 304,783.6

                          HT 0.00025

                          1.76%

                          2021-11-02 04:37:32
                          ARPA/USDT ₮ 0.06945 ARPA 5,454,514.9

                          ₮ -0.0027

                          -3.72%

                          2024-03-01 08:34:39
                          ARTY/USDT ₮ 1.38 ARTY 833,493.8

                          ₮ 0.013

                          0.94%

                          2024-03-01 08:34:44
                          ARV/USDT ₮ 0.00004357 ARV 1,113,030,267.4

                          ₮ 5.8e-7

                          1.35%

                          2024-03-01 08:34:32
                          AST/BTC Ƀ 0.00000565 AST 595,653.1

                          Ƀ 8.1e-7

                          16.74%

                          2021-11-02 04:33:16
                          AST/ETH Ξ 0.00009817 AST 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:58:28
                          AST/USDT ₮ 0.3388 AST 2,873,940.8

                          ₮ 0.046

                          15.75%

                          2021-11-02 04:38:11
                          ASTR/USDT ₮ 0.1588 ASTR 2,313,613.2

                          ₮ -0.000099

                          -0.06%

                          2024-03-01 08:34:33
                          ATM/USDT ₮ 2.91 ATM 21,739.6

                          ₮ 0.074

                          2.62%

                          2024-03-01 08:34:31
                          ATOM/BTC Ƀ 0.0001835 ATOM 419.24

                          Ƀ -0.0000054

                          -2.88%

                          2024-03-01 08:29:50
                          ATOM/ETH Ξ 0.008505 ATOM 13,949.8

                          Ξ 0.000097

                          1.15%

                          2021-11-02 04:38:05
                          ATOM/USDT ₮ 11.36 ATOM 1,700,796.8

                          ₮ -0.53

                          -4.45%

                          2024-03-01 08:34:51
                          ATP/BTC Ƀ 0.00000002 ATP 5,651,740.6

                          Ƀ 2.0e-10

                          0.92%

                          2021-11-02 04:31:47
                          ATP/HT HT 0.0001150 ATP 4,572,761.7

                          HT -0.0000030

                          -2.54%

                          2021-05-03 02:33:58
                          ATP/USDT ₮ 0.001350 ATP 59,259,767.6

                          ₮ 0.000030

                          2.27%

                          2021-11-02 04:36:15
                          AUCTION/BTC Ƀ 0.0006025 AUCTION 892.70

                          Ƀ 0.0000057

                          0.96%

                          2021-11-02 04:31:06
                          AUCTION/ETH Ξ 0.008800 AUCTION 309.67

                          Ξ 0.000090

                          1.03%

                          2021-11-02 04:32:17
                          AUCTION/USDT ₮ 28.50 AUCTION 226,839.3

                          ₮ -1.93

                          -6.36%

                          2024-03-01 08:34:41
                          AUDIO/USDT ₮ 0.2925 AUDIO 2,496,615.0

                          ₮ 0.0051

                          1.77%

                          2024-03-01 08:33:56
                          AURORA/USDT ₮ 0.2803 AURORA 55,914.2

                          ₮ -0.020

                          -6.63%

                          2024-03-01 08:02:38
                          AURY/USDT ₮ 1.11 AURY 128,037.9

                          ₮ 0.095

                          9.39%

                          2024-03-01 08:34:38
                          AVAX/BTC Ƀ 0.001068 AVAX 13,999.9

                          Ƀ 0.000023

                          2.19%

                          2021-11-02 04:35:54
                          AVAX/ETH Ξ 0.01506 AVAX 5,730.47

                          Ξ 0.00014

                          0.95%

                          2021-11-02 04:33:19
                          AVAX/USDT ₮ 42.28 AVAX 726,826.9

                          ₮ -1.63

                          -3.72%

                          2024-03-01 08:34:46
                          AXS/BTC Ƀ 0.002293 AXS 4,761.50

                          Ƀ 0.000079

                          3.58%

                          2021-11-02 04:36:58
                          AXS/ETH Ξ 0.03247 AXS 988.39

                          Ξ 0.00065

                          2.05%

                          2021-11-02 04:34:19
                          AXS/USDT ₮ 9.40 AXS 2,883,130.6

                          ₮ -0.15

                          -1.52%

                          2024-03-01 08:34:38
                          AZERO/USDT ₮ 1.30 AZERO 25,036.8

                          ₮ 0.023

                          1.81%

                          2024-03-01 08:33:46
                          BABYDOGE/USDT ₮ 0.000000001403 BABYDOGE 1,739,468,472,499,850.0

                          ₮ -1.3e-10

                          -8.36%

                          2024-03-01 08:34:05
                          BADGER/BTC Ƀ 0.0004157 BADGER 1,773.17

                          Ƀ -9.2e-7

                          -0.22%

                          2021-11-02 04:26:09
                          BADGER/ETH Ξ 0.006234 BADGER 747.23

                          Ξ 0.00026

                          4.33%

                          2021-11-02 04:25:46
                          BADGER/USDT ₮ 4.71 BADGER 403,081.3

                          ₮ 0.075

                          1.62%

                          2024-03-01 08:34:39
                          BAGS/USDT ₮ 18.83 BAGS 43,056.4

                          ₮ 0.35

                          1.91%

                          2021-11-02 04:37:06
                          BAL/BTC Ƀ 0.0004329 BAL 4,769.61

                          Ƀ 0.000031

                          7.59%

                          2021-11-02 04:36:24
                          BAL/ETH Ξ 0.006108 BAL 2,571.04

                          Ξ 0.00032

                          5.53%

                          2021-11-02 04:36:35
                          BAL/HUSD HUSD 26.62 BAL 17,527.2

                          HUSD 2.26

                          9.28%

                          2021-11-02 04:31:48
                          BAL/USDT ₮ 5.03 BAL 120,126.6

                          ₮ -0.15

                          -2.83%

                          2024-03-01 08:34:36
                          BANANAG/USDT ₮ 29.81 BANANAG 58,427.4

                          ₮ -2.32

                          -7.22%

                          2024-03-01 08:34:41
                          BAND/BTC Ƀ 0.0001573 BAND 31,442.6

                          Ƀ 0.0000038

                          2.44%

                          2021-11-02 04:38:14
                          BAND/ETH Ξ 0.002212 BAND 18,174.6

                          Ξ 0.000013

                          0.59%

                          2021-11-02 04:28:48
                          BAND/HUSD HUSD 9.63 BAND 181,440.9

                          HUSD 0.33

                          3.52%

                          2021-11-02 04:32:48
                          BAND/USDT ₮ 2.21 BAND 150,250.9

                          ₮ -0.014

                          -0.63%

                          2024-03-01 08:34:41
                          BAT/BTC Ƀ 0.00001720 BAT 422,693.7

                          Ƀ 8.6e-7

                          5.26%

                          2021-11-02 04:30:00
                          BAT/ETH Ξ 0.0002423 BAT 164,034.7

                          Ξ 0.0000090

                          3.86%

                          2021-11-02 04:23:58
                          BAT/USDT ₮ 0.2837 BAT 6,421,753.8

                          ₮ -0.00030

                          -0.11%

                          2024-03-01 08:34:20
                          BBC/USDT ₮ 0.0005140 BBC 3,784,044,376.9

                          ₮ 0.00011

                          26.60%

                          2024-03-01 08:34:35
                          BBF/USDT ₮ 0.1079 BBF 8,422,775.9

                          ₮ 0.0059

                          5.78%

                          2024-03-01 08:34:29
                          BBL/USDT ₮ 0.2119 BBL 25,145,523.9

                          ₮ -0.042

                          -16.57%

                          2024-03-01 08:34:41
                          BCD/BTC Ƀ 0.00003170 BCD 29,147.5

                          Ƀ 2.0e-7

                          0.63%

                          2021-11-02 04:37:22
                          BCH/BTC Ƀ 0.005104 BCH 302.40

                          Ƀ 0.000058

                          1.15%

                          2024-03-01 08:31:55
                          BCH/HT HT 56.98 BCH 137.37

                          HT -4.18

                          -6.83%

                          2021-11-02 04:36:34
                          BCH/HUSD HUSD 589.44 BCH 74.62

                          HUSD 1.77

                          0.30%

                          2021-11-02 04:32:29
                          BCH/USDT ₮ 316.28 BCH 97,264.2

                          ₮ 0.67

                          0.21%

                          2024-03-01 08:34:51
                          BCHA/BTC Ƀ 0.0008730 BCHA 6,941.80

                          Ƀ -0.000033

                          -3.64%

                          2021-07-03 02:28:45
                          BCHA/USDT ₮ 29.07 BCHA 84,882.3

                          ₮ -1.10

                          -3.65%

                          2021-07-03 02:33:48
                          BCX/BTC Ƀ 0.00000001 BCX 9,059,034.0

                          Ƀ -9.0e-10

                          -8.18%

                          2021-10-02 04:28:44
                          BEAM/USDT ₮ 0.03478 BEAM 40,352,254.8

                          ₮ 0.00079

                          2.31%

                          2024-03-01 08:34:46
                          BERRY/USDT ₮ 0.0002080 BERRY 88,021,939.8

                          ₮ -0.000031

                          -12.97%

                          2024-03-01 08:33:48
                          BETH/ETH Ξ 0.9950 BETH 55.36

                          Ξ -0.0045

                          -0.45%

                          2024-03-01 08:27:37
                          BETH/USDT ₮ 3,391.39 BETH 859.11

                          ₮ -73.03

                          -2.11%

                          2024-03-01 08:34:53
                          BFT/BTC Ƀ 0.00000022 BFT 519,091.3

                          Ƀ 9.8e-9

                          4.72%

                          2021-11-02 04:27:46
                          BFT/ETH Ξ 0.00000640 BFT 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 02:39:21
                          BHD/BTC Ƀ 0.00002000 BHD 10,049.3

                          Ƀ -0.0000010

                          -4.76%

                          2021-11-02 04:26:15
                          BHD/HT HT 0.1710 BHD 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:57:40
                          BHD/USDT ₮ 1.28 BHD 215,628.9

                          ₮ 0.016

                          1.27%

                          2021-11-02 04:27:52
                          BHT/BTC Ƀ 0.00000716 BHT 449,743.6

                          Ƀ -3.0e-8

                          -0.42%

                          2020-12-03 04:37:28
                          BHT/HT HT 0.03419 BHT 108,689.8

                          HT 0.00054

                          1.59%

                          2020-12-03 04:37:39
                          BHT/USDT ₮ 0.1363 BHT 1,231,717.2

                          ₮ 0.0030

                          2.24%

                          2020-12-03 04:37:32
                          BICO/USDT ₮ 0.4170 BICO 2,326,898.8

                          ₮ -0.0032

                          -0.76%

                          2024-03-01 08:34:33
                          BIFI/BTC Ƀ 0.00000002 BIFI 14,028,817.1

                          Ƀ 3.2e-9

                          15.17%

                          2021-03-03 04:37:32
                          BITCI/USDT ₮ 0.001596 BITCI 40,464,002.3

                          ₮ 0.00011

                          7.55%

                          2024-03-01 08:34:19
                          BIX/BTC Ƀ 0.00000102 BIX 46,195.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:30:51
                          BIX/ETH Ξ 0.00001400 BIX 189,420.3

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:31:29
                          BIX/USDT ₮ 0.06218 BIX 2,026,906.2

                          ₮ 0.00099

                          1.62%

                          2021-11-02 04:33:00
                          BKBT/BTC Ƀ 0.000000007900 BKBT 19,062,826.4

                          Ƀ 2.0e-10

                          2.60%

                          2021-11-02 04:30:36
                          BKBT/ETH Ξ 0.00000011 BKBT 33,657,965.6

                          Ξ -1.0e-8

                          -8.33%

                          2021-11-02 04:26:47
                          BLD/USDT ₮ 0.1591 BLD 1,910,524.4

                          ₮ -0.0093

                          -5.52%

                          2024-03-01 08:34:35
                          BLUR/USDT ₮ 0.7295 BLUR 18,233,143.0

                          ₮ -0.056

                          -7.18%

                          2024-03-01 08:34:39
                          BLZ/BTC Ƀ 0.00000460 BLZ 530,717.6

                          Ƀ 3.8e-7

                          9.00%

                          2021-11-02 04:26:27
                          BLZ/ETH Ξ 0.00006479 BLZ 135,379.1

                          Ξ 0.0000039

                          6.39%

                          2021-11-02 04:26:28
                          BLZ/USDT ₮ 0.3715 BLZ 53,674.6

                          ₮ 0.010

                          2.82%

                          2024-03-01 08:29:11
                          BNB/USDT ₮ 404.37 BNB 86,248.9

                          ₮ -11.73

                          -2.82%

                          2024-03-01 08:34:40
                          BNSX/USDT ₮ 0.2694 BNSX 4,110,347.3

                          ₮ -0.056

                          -17.16%

                          2024-03-01 08:34:36
                          BNT/BTC Ƀ 0.00007016 BNT 4,287.03

                          Ƀ 9.4e-7

                          1.36%

                          2021-11-02 04:34:38
                          BNT/ETH Ξ 0.0009910 BNT 2,078.41

                          Ξ 0.0000030

                          0.30%

                          2021-11-02 04:34:35
                          BNT/USDT ₮ 0.8768 BNT 406,846.8

                          ₮ -0.017

                          -1.91%

                          2024-03-01 08:34:37
                          BOBA/USDT ₮ 0.2814 BOBA 3,094,545.6

                          ₮ -0.0039

                          -1.37%

                          2024-03-01 08:34:38
                          BOBT/USDT ₮ 0.00004751 BOBT 48,351,769,118.4

                          ₮ -0.0000011

                          -2.18%

                          2024-03-01 08:34:41
                          BONE/USDT ₮ 0.6896 BONE 3,384,957.8

                          ₮ -0.047

                          -6.37%

                          2024-03-01 08:34:40
                          BONK/USDT ₮ 0.00002145 BONK 276,513,255,563.9

                          ₮ -6.7e-7

                          -3.04%

                          2024-03-01 08:34:45
                          BOR/BTC Ƀ 0.01298 BOR 382.97

                          Ƀ 0.0033

                          34.51%

                          2021-06-04 01:32:25
                          BOR/ETH Ξ 0.1761 BOR 415.75

                          Ξ 0.032

                          21.87%

                          2021-06-04 01:32:19
                          BOR/USDT ₮ 474.99 BOR 13,861.2

                          ₮ 115.82

                          32.25%

                          2021-06-04 01:33:23
                          BORG/USDT ₮ 0.2560 BORG 6,882,824.1

                          ₮ -0.017

                          -6.33%

                          2024-03-01 08:34:45
                          BORING/BTC Ƀ 0.00000044 BORING 2,493,656.1

                          Ƀ -6.0e-8

                          -12.00%

                          2021-11-02 04:35:39
                          BORING/ETH Ξ 0.00000619 BORING 2,022,735.0

                          Ξ -8.7e-7

                          -12.32%

                          2021-11-02 04:35:35
                          BORING/USDT ₮ 0.003600 BORING 148,214,342.0

                          ₮ 0.000055

                          1.55%

                          2024-03-01 08:34:40
                          BOSON/USDT ₮ 0.2757 BOSON 697,203.4

                          ₮ -0.027

                          -8.80%

                          2024-03-01 08:34:36
                          BOX/BTC Ƀ 0.000000003951 BOX 208,257,249.9

                          Ƀ 9.7e-11

                          2.52%

                          2024-03-01 08:21:18
                          BOX/ETH Ξ 0.00000027 BOX 3,227,326.9

                          Ξ -1.0e-8

                          -3.57%

                          2021-11-01 23:23:59
                          BOX/USDT ₮ 0.0002420 BOX 208,651,456.4

                          ₮ -0.0000030

                          -1.22%

                          2024-03-01 08:09:19
                          BREED/USDT ₮ 0.05564 BREED 1,125,225.2

                          ₮ -0.0010

                          -1.83%

                          2024-03-01 08:33:06
                          BRISE/USDT ₮ 0.00000019 BRISE 382,582,117,698.5

                          ₮ 1.4e-8

                          7.87%

                          2024-03-01 08:34:38
                          BRWL/USDT ₮ 0.01191 BRWL 129,940,100.4

                          ₮ -0.00019

                          -1.58%

                          2024-03-01 08:34:46
                          BSSB/USDT ₮ 2.32 BSSB 774,709.6

                          ₮ -0.34

                          -12.61%

                          2024-03-01 08:34:39
                          BSV/BTC Ƀ 0.002673 BSV 5,883.21

                          Ƀ -0.000034

                          -1.26%

                          2021-11-02 04:37:43
                          BSV/HUSD HUSD 163.80 BSV 12.89

                          HUSD -0.38

                          -0.23%

                          2021-11-02 04:30:14
                          BSV/USDT ₮ 83.54 BSV 413,324.3

                          ₮ -1.62

                          -1.90%

                          2024-03-01 08:34:51
                          BTC/BRL R$ 307,914.5 Ƀ 0.0003900

                          R$ 17,182

                          5.91%

                          2024-02-29 16:11:04
                          BTC/GBP £ 47,267.2 Ƀ 0.1036

                          £ -4,311.83

                          -8.36%

                          2024-03-01 07:33:56
                          BTC/HUSD HUSD 61,443.6 Ƀ 87.58

                          HUSD 915.28

                          1.51%

                          2021-11-02 04:37:57
                          BTC/RUB ₽ 5,467,531.9 Ƀ 0.01028

                          ₽ -57,468

                          -1.04%

                          2024-02-29 23:37:14
                          BTC/TRY TRY 1,872,941.9 Ƀ 0.001492

                          TRY -62,476

                          -3.23%

                          2024-03-01 02:13:59
                          BTC/TUSD TUSD 51,481.5 Ƀ 0

                          TUSD 0.0

                          0.00%

                          2024-02-26 14:28:25
                          BTC/UAH UAH 2,780,000.0 Ƀ 0.002840

                          UAH 116,412

                          4.37%

                          2024-03-01 03:41:16
                          BTC/USDC USDC 61,976.2 Ƀ 303.32

                          USDC -833.26

                          -1.33%

                          2024-03-01 08:34:57
                          BTC/USDD USDD 61,768.7 Ƀ 10.91

                          USDD -1,123.69

                          -1.79%

                          2024-03-01 08:34:31
                          BTC/USDT ₮ 61,920.0 Ƀ 1,861.56

                          ₮ -866.21

                          -1.38%

                          2024-03-01 08:34:57
                          BTCF/BTC Ƀ 0.00000004 BTCF 834,463.4

                          Ƀ 4.0e-10

                          0.96%

                          2021-10-02 04:33:45
                          BTG/BTC Ƀ 0.001040 BTG 495.71

                          Ƀ 0.000024

                          2.36%

                          2021-11-02 04:31:42
                          BTM/BTC Ƀ 0.00000084 BTM 850,080.8

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:34:20
                          BTM/ETH Ξ 0.00001196 BTM 3,482,107.0

                          Ξ -6.0e-8

                          -0.50%

                          2021-11-02 04:34:51
                          BTM/HUSD HUSD 0.05197 BTM 318,298.6

                          HUSD 0.0012

                          2.36%

                          2021-11-02 04:34:20
                          BTM/USDT ₮ 0.01044 BTM 5,379,057.2

                          ₮ -0.00036

                          -3.37%

                          2024-03-01 08:34:20
                          BTS/BTC Ƀ 0.00000088 BTS 4,155,127.8

                          Ƀ 6.0e-8

                          7.32%

                          2021-11-02 04:38:13
                          BTS/ETH Ξ 0.00001243 BTS 570,678.0

                          Ξ 7.4e-7

                          6.33%

                          2021-11-02 04:36:41
                          BTS/USDT ₮ 0.003887 BTS 16,037,174.0

                          ₮ 0.00018

                          4.86%

                          2024-03-01 08:34:19
                          BTT/BTC Ƀ 0.00000006 BTT 149,813,749.5

                          Ƀ -5.1e-10

                          -0.77%

                          2021-11-02 04:36:00
                          BTT/ETH Ξ 0.00000092 BTT 179,740,849.2

                          Ξ -1.4e-8

                          -1.48%

                          2021-11-02 04:38:30
                          BTT/TRX TRX 0.03886 BTT 654,555,905.1

                          TRX -0.00086

                          -2.16%

                          2021-11-02 04:38:31
                          BTT/USDC USDC 0.00000128 BTT 342,535,797,107.3

                          USDC -2.4e-9

                          -0.19%

                          2024-03-01 08:34:50
                          BTT/USDD USDD 0.00000128 BTT 208,674,133,055.3

                          USDD 2.4e-9

                          0.19%

                          2024-03-01 08:34:55
                          BTT/USDT ₮ 0.00000128 BTT 6,958,871,133,308.8

                          ₮ 3.3e-9

                          0.26%

                          2024-03-01 08:34:55
                          BULL/USDT ₮ 0.004671 BULL 13,189,631.6

                          ₮ -0.00033

                          -6.62%

                          2024-03-01 08:34:12
                          BUT/BTC Ƀ 0.00000001 BUT 26,724,806.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:28:41
                          BUT/ETH Ξ 0.00000015 BUT 32,135,442.6

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:24:52
                          BWO/USDT ₮ 0.02190 BWO 10,898,851.2

                          ₮ -0.00070

                          -3.10%

                          2024-03-01 08:23:57
                          C98/USDT ₮ 0.3765 C98 1,144,914.9

                          ₮ -0.018

                          -4.64%

                          2024-03-01 08:34:36
                          CAKE/USDT ₮ 3.10 CAKE 140,694.4

                          ₮ -0.12

                          -3.72%

                          2024-03-01 08:34:40
                          CAN/BTC Ƀ 0.00000035 CAN 14,620.4

                          Ƀ 1.5e-8

                          4.47%

                          2021-11-02 04:02:10
                          CAN/ETH Ξ 0.003440 CAN 7,330.08

                          Ξ 0.00034

                          11.08%

                          2021-09-02 02:53:41
                          CAN/USDT ₮ 0.02058 CAN 7,209,184.4

                          ₮ -0.00029

                          -1.41%

                          2021-11-02 04:24:31
                          CAPO/USDT ₮ 0.0005340 CAPO 1,692,467,255.9

                          ₮ 0.000043

                          8.76%

                          2024-03-01 08:34:37
                          CARRY/BTC Ƀ 0.00000019 CARRY 439,761.5

                          Ƀ -2.3e-9

                          -1.22%

                          2021-11-02 04:32:13
                          CARRY/HT HT 0.0003520 CARRY 0

                          HT 0.0

                          0.00%

                          2021-01-29 08:01:33
                          CARRY/USDT ₮ 0.008900 CARRY 32,851,505.3

                          ₮ 0.0031

                          53.26%

                          2024-03-01 08:34:40
                          CAW/USDT ₮ 0.00000011 CAW 4,544,093,855,123.3

                          ₮ -6.8e-9

                          -5.90%

                          2024-03-01 08:34:37
                          CBK/USDT ₮ 0.9958 CBK 2,095,965.1

                          ₮ 0.057

                          6.07%

                          2024-03-01 08:34:39
                          CEEK/USDT ₮ 0.05930 CEEK 392,200.2

                          ₮ 0.0016

                          2.77%

                          2024-03-01 08:06:40
                          CELO/USDT ₮ 1.13 CELO 2,841,674.4

                          ₮ 0.15

                          14.80%

                          2024-03-01 08:34:40
                          CELOUSD/USDT ₮ 0.9976 CELOUSD 3,944,624.3

                          ₮ 0.0021

                          0.21%

                          2024-03-01 08:34:46
                          CERE/USDT ₮ 0.007258 CERE 56,701,538.2

                          ₮ 0.00024

                          3.45%

                          2024-03-01 08:34:37
                          CGPT/USDT ₮ 0.3557 CGPT 6,112,816.2

                          ₮ -0.00070

                          -0.20%

                          2024-03-01 08:34:40
                          CHAT/BTC Ƀ 0.00000004 CHAT 4,158,436.5

                          Ƀ 4.3e-9

                          12.18%

                          2021-11-02 04:23:01
                          CHAT/ETH Ξ 0.00000055 CHAT 8,870,958.3

                          Ξ 4.0e-8

                          7.84%

                          2021-11-02 04:35:49
                          CHR/BTC Ƀ 0.00001020 CHR 4,660,470.7

                          Ƀ 0.0000027

                          36.18%

                          2021-11-02 04:37:15
                          CHR/HT HT 0.06053 CHR 526,055.1

                          HT 0.013

                          27.25%

                          2021-11-02 04:38:10
                          CHR/USDT ₮ 0.4040 CHR 431,651.1

                          ₮ -0.0083

                          -2.01%

                          2024-03-01 08:34:41
                          CHZ/BTC Ƀ 0.00000783 CHZ 9,660,205.9

                          Ƀ 8.2e-7

                          11.70%

                          2021-11-02 04:37:06
                          CHZ/ETH Ξ 0.0001106 CHZ 4,693,321.8

                          Ξ 0.000011

                          10.87%

                          2021-11-02 04:37:06
                          CHZ/USDT ₮ 0.1569 CHZ 29,684,249.4

                          ₮ 0.013

                          8.70%

                          2024-03-01 08:34:39
                          CKB/BTC Ƀ 0.00000032 CKB 31,931,112.7

                          Ƀ -6.3e-9

                          -1.92%

                          2021-11-02 04:36:05
                          CKB/HT HT 0.001926 CKB 1,482,169.6

                          HT -0.00015

                          -7.23%

                          2021-11-02 04:29:24
                          CKB/USDT ₮ 0.01528 CKB 13,278,923.2

                          ₮ -0.00068

                          -4.26%

                          2024-03-01 08:34:39
                          CLV/BTC Ƀ 0.00002064 CLV 146,285.3

                          Ƀ 0.0000016

                          8.52%

                          2021-11-02 04:31:18
                          CLV/USDT ₮ 0.06400 CLV 89,714,756.5

                          ₮ -0.00070

                          -1.08%

                          2024-03-01 08:34:14
                          CMT/BTC Ƀ 0.00000013 CMT 1,765,819.8

                          Ƀ -1.0e-9

                          -0.75%

                          2021-11-02 04:23:59
                          CMT/ETH Ξ 0.00000187 CMT 2,043,938.8

                          Ξ -4.0e-8

                          -2.09%

                          2021-11-02 04:36:41
                          CMT/USDT ₮ 0.008137 CMT 26,070,821.1

                          ₮ 0.000022

                          0.27%

                          2021-11-02 04:37:14
                          CNN/BTC Ƀ 0.0000000004840 CNN 383,831,006.5

                          Ƀ 4.7e-11

                          10.76%

                          2021-11-02 04:30:17
                          CNN/ETH Ξ 0.000000006900 CNN 417,332,488.5

                          Ξ 7.0e-10

                          11.29%

                          2021-11-02 04:37:17
                          CNNS/BTC Ƀ 0.00000005 CNNS 1,130,540.3

                          Ƀ 1.8e-9

                          3.75%

                          2021-11-02 04:36:30
                          CNNS/HT HT 0.0003690 CNNS 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:54:25
                          CNNS/USDT ₮ 0.003043 CNNS 23,629,569.3

                          ₮ 0.00015

                          5.00%

                          2021-11-02 04:36:30
                          COL/USDT ₮ 0.7426 COL 61,801.1

                          ₮ -0.011

                          -1.49%

                          2024-03-01 08:34:19
                          COMP/BTC Ƀ 0.005814 COMP 1,678.79

                          Ƀ 0.00032

                          5.92%

                          2021-11-02 04:25:14
                          COMP/ETH Ξ 0.08240 COMP 303.29

                          Ξ 0.0039

                          4.97%

                          2021-11-02 04:29:05
                          COMP/USDT ₮ 90.50 COMP 85,343.8

                          ₮ -9.43

                          -9.44%

                          2024-03-01 08:34:43
                          CORE/USDT ₮ 0.6689 CORE 4,050,868.0

                          ₮ -0.012

                          -1.83%

                          2024-03-01 08:34:40
                          COTI/BTC Ƀ 0.00001007 COTI 583,324.4

                          Ƀ 3.7e-7

                          3.81%

                          2021-11-02 04:32:02
                          COTI/USDT ₮ 0.2097 COTI 4,207,215.7

                          ₮ -0.0070

                          -3.23%

                          2024-03-01 08:34:37
                          COVA/BTC Ƀ 0.000000002200 COVA 191,068,169.4

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:12:08
                          COVA/ETH Ξ 0.00000003 COVA 39,359,641.5

                          Ξ 6.0e-10

                          1.95%

                          2021-11-02 02:08:50
                          CRO/BTC Ƀ 0.00000361 CRO 3,800,439.4

                          Ƀ 2.1e-7

                          6.18%

                          2021-11-02 04:36:02
                          CRO/HT HT 0.01120 CRO 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:56:10
                          CRO/HUSD HUSD 0.2215 CRO 204,082.0

                          HUSD 0.016

                          7.72%

                          2021-11-02 04:28:55
                          CRO/USDT ₮ 0.2215 CRO 16,207,328.7

                          ₮ 0.016

                          7.78%

                          2021-11-02 04:38:18
                          CRPT/USDT ₮ 0.04280 CRPT 3,178,603.6

                          ₮ -0.0014

                          -3.17%

                          2024-03-01 08:33:10
                          CRTS/USDT ₮ 0.0002656 CRTS 73,315,878.1

                          ₮ 0.000013

                          5.12%

                          2024-03-01 08:31:37
                          CRU/BTC Ƀ 0.0003917 CRU 3,815.53

                          Ƀ -0.0000088

                          -2.20%

                          2021-11-02 04:38:13
                          CRU/ETH Ξ 0.005556 CRU 2,578.29

                          Ξ -0.00020

                          -3.51%

                          2021-11-02 04:24:21
                          CRU/USDT ₮ 1.98 CRU 48,477.8

                          ₮ -0.099

                          -4.78%

                          2024-03-01 08:32:29
                          CRV/BTC Ƀ 0.00007100 CRV 212,361.7

                          Ƀ -1.0e-7

                          -0.14%

                          2021-11-02 04:33:14
                          CRV/ETH Ξ 0.001003 CRV 17,398.3

                          Ξ -0.000019

                          -1.86%

                          2021-11-02 04:33:14
                          CRV/HUSD HUSD 4.37 CRV 20,723.9

                          HUSD 0.055

                          1.27%

                          2021-11-02 04:32:49
                          CRV/USDT ₮ 0.6112 CRV 16,290,656.4

                          ₮ -0.029

                          -4.59%

                          2024-03-01 08:34:38
                          CSPR/BTC Ƀ 0.00000185 CSPR 3,005,133.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:29:08
                          CSPR/USDT ₮ 0.04080 CSPR 4,133,884.6

                          ₮ -0.00020

                          -0.49%

                          2024-03-01 08:34:41
                          CTC/USDT ₮ 0.5545 CTC 16,034,009.3

                          ₮ 0.016

                          2.93%

                          2024-03-01 08:34:40
                          CTSI/USDT ₮ 0.3974 CTSI 426,987.0

                          ₮ -0.012

                          -2.86%

                          2024-03-01 08:34:34
                          CTX/USDT ₮ 2.06 CTX 29,447.8

                          ₮ 0.081

                          4.10%

                          2024-03-01 08:34:07
                          CTXC/BTC Ƀ 0.00000344 CTXC 122,325.0

                          Ƀ 1.0e-8

                          0.29%

                          2021-11-02 04:24:01
                          CTXC/ETH Ξ 0.00004830 CTXC 4,904,730.3

                          Ξ -6.9e-7

                          -1.41%

                          2021-11-02 04:37:52
                          CTXC/USDT ₮ 0.6366 CTXC 2,480,558.0

                          ₮ 0.020

                          3.18%

                          2024-03-01 08:34:38
                          CUDOS/USDT ₮ 0.02710 CUDOS 1,806,007.1

                          ₮ -0.0024

                          -8.16%

                          2024-03-01 08:30:00
                          CVC/BTC Ƀ 0.00000779 CVC 242,209.9

                          Ƀ 3.7e-7

                          4.99%

                          2021-11-02 04:37:34
                          CVC/ETH Ξ 0.0001103 CVC 43,393.2

                          Ξ 0.0000037

                          3.52%

                          2021-11-02 04:37:34
                          CVC/USDT ₮ 0.1236 CVC 46,658,737.9

                          ₮ 0.0038

                          3.17%

                          2024-03-01 08:34:39
                          CVCOIN/BTC Ƀ 0.0001301 CVCOIN 62,093.5

                          Ƀ -0.000043

                          -24.92%

                          2021-11-02 04:33:58
                          CVNT/BTC Ƀ 0.00001911 CVNT 220,676.9

                          Ƀ 0.0000022

                          13.08%

                          2021-11-02 04:38:09
                          CVNT/ETH Ξ 0.0002690 CVNT 238,413.6

                          Ξ 0.000025

                          10.25%

                          2021-11-02 04:37:43
                          CVP/BTC Ƀ 0.00002765 CVP 3,032.22

                          Ƀ 5.0e-8

                          0.18%

                          2021-11-02 04:23:18
                          CVP/ETH Ξ 0.0003910 CVP 6,100.28

                          Ξ 0.0000010

                          0.26%

                          2021-11-02 04:31:56
                          CVP/USDT ₮ 0.4769 CVP 775,135.5

                          ₮ -0.0018

                          -0.38%

                          2024-03-01 08:34:40
                          CVX/USDT ₮ 4.98 CVX 96,679.1

                          ₮ -0.17

                          -3.33%

                          2024-03-01 08:34:37
                          CYBER/USDT ₮ 10.60 CYBER 723,765.7

                          ₮ 1.60

                          17.75%

                          2024-03-01 08:34:39
                          DAC/BTC Ƀ 0.00000002 DAC 101,146,021.2

                          Ƀ -4.0e-10

                          -2.55%

                          2021-11-02 04:24:09
                          DAC/ETH Ξ 0.00000022 DAC 22,978,264.4

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:34:07
                          DAC/USDT ₮ 0.0009380 DAC 357,757,937.3

                          ₮ -0.000016

                          -1.68%

                          2021-11-02 04:29:41
                          DAI/HUSD HUSD 1.00 DAI 127,935.5

                          HUSD 0.0012

                          0.12%

                          2021-11-02 04:27:42
                          DAI/USDT ₮ 1.00 DAI 6,123,801.6

                          ₮ -0.00040

                          -0.04%

                          2024-03-01 08:34:42
                          DAO/USDT ₮ 0.9943 Ð 473,178.4

                          ₮ 0.018

                          1.82%

                          2024-03-01 08:34:35
                          DASH/BTC Ƀ 0.003114 DASH 1,497.27

                          Ƀ 0.000022

                          0.71%

                          2021-11-02 04:32:39
                          DASH/HT HT 18.48 DASH 430.40

                          HT -0.97

                          -4.98%

                          2021-11-02 04:33:52
                          DASH/HUSD HUSD 191.38 DASH 136.32

                          HUSD 3.95

                          2.11%

                          2021-11-02 04:35:48
                          DASH/USDT ₮ 33.07 DASH 101,162.1

                          ₮ -0.33

                          -0.99%

                          2024-03-01 08:34:40
                          DAT/BTC Ƀ 0.00000001 DAT 3,824,833.4

                          Ƀ 3.0e-10

                          3.06%

                          2021-11-02 04:26:18
                          DAT/ETH Ξ 0.00000014 DAT 13,071,895.8

                          Ξ -1.0e-8

                          -6.67%

                          2021-11-02 04:36:14
                          DATX/BTC Ƀ 0.000000009600 DATX 168,953,288.4

                          Ƀ -1.0e-9

                          -9.43%

                          2021-11-02 04:27:12
                          DATX/ETH Ξ 0.00000014 DATX 28,117,907.3

                          Ξ -1.4e-8

                          -9.06%

                          2021-11-02 04:23:31
                          DBC/BTC Ƀ 0.0000001 DBC 121,276,506.0

                          Ƀ 6.7e-9

                          7.28%

                          2021-11-02 04:37:38
                          DBC/ETH Ξ 0.00000141 DBC 13,526,807.9

                          Ξ 8.0e-8

                          6.02%

                          2021-11-02 04:25:29
                          DBC/USDT ₮ 0.004295 DBC 79,088,588.6

                          ₮ -0.00036

                          -7.65%

                          2024-03-01 08:34:38
                          DC/USDT ₮ 0.0008680 DC 2,752,557,927.9

                          ₮ -0.000096

                          -9.96%

                          2024-03-01 08:34:45
                          DCR/BTC Ƀ 0.001818 DCR 716.83

                          Ƀ -0.000063

                          -3.35%

                          2021-11-02 04:25:04
                          DCR/ETH Ξ 0.02569 DCR 143.57

                          Ξ -0.0011

                          -4.09%

                          2021-11-02 04:25:03
                          DCR/USDT ₮ 20.86 DCR 2,602.48

                          ₮ -1.02

                          -4.64%

                          2024-03-01 08:34:16
                          DEP/USDT ₮ 0.002576 DEP 703,814,923.3

                          ₮ -0.000046

                          -1.75%

                          2024-03-01 08:34:44
                          DESO/USDT ₮ 39.97 DESO 51,916.6

                          ₮ -1.53

                          -3.70%

                          2024-03-01 08:34:35
                          DEXE/USDT ₮ 6.19 DEXE 116,909.3

                          ₮ 0.27

                          4.54%

                          2024-03-01 08:34:33
                          DF/BTC Ƀ 0.00000310 DF 169,569.3

                          Ƀ -3.0e-8

                          -0.96%

                          2021-11-02 04:38:11
                          DF/HT HT 0.01880 DF 16,326.7

                          HT -0.00080

                          -4.08%

                          2021-11-02 04:32:21
                          DF/USDT ₮ 0.04900 DF 1,357,255.0

                          ₮ 0.00010

                          0.20%

                          2024-03-01 08:34:13
                          DFA/USDT ₮ 1.94 DFA 20,186,872.4

                          ₮ -0.084

                          -4.17%

                          2021-11-02 04:38:31
                          DFI/USDT ₮ 0.1039 DFI 40,634,046.4

                          ₮ -0.0044

                          -4.06%

                          2024-03-01 08:34:39
                          DGB/BTC Ƀ 0.00000019 DGB 55,108.6

                          Ƀ 9.8e-9

                          5.31%

                          2024-03-01 07:19:50
                          DGB/ETH Ξ 0.00002142 DGB 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 07:57:14
                          DGD/BTC Ƀ 0.01333 DGD 42.72

                          Ƀ -0.000085

                          -0.63%

                          2021-11-02 04:25:31
                          DGD/ETH Ξ 0.1905 DGD 90.65

                          Ξ -0.0011

                          -0.59%

                          2021-11-02 04:36:02
                          DHT/BTC Ƀ 0.00001609 DHT 2,776.68

                          Ƀ -2.9e-7

                          -1.77%

                          2021-11-02 04:38:07
                          DHT/ETH Ξ 0.0002269 DHT 10,727.9

                          Ξ -0.000019

                          -7.74%

                          2021-11-02 04:38:07
                          DHT/USDT ₮ 0.9951 DHT 54,170.2

                          ₮ 0.0070

                          0.71%

                          2021-11-02 04:38:07
                          DIA/USDT ₮ 0.5433 DIA 12,515,674.8

                          ₮ -0.011

                          -2.02%

                          2024-03-01 08:34:41
                          DIO/USDT ₮ 0.04527 DIO 1,907,338.2

                          ₮ 0.0023

                          5.34%

                          2024-03-01 08:31:21
                          DKA/BTC Ƀ 0.00000338 DKA 2,552,521.2

                          Ƀ 5.8e-7

                          20.71%

                          2021-11-02 04:38:06
                          DKA/ETH Ξ 0.00004700 DKA 388,719.8

                          Ξ 0.0000070

                          17.50%

                          2021-11-02 04:36:27
                          DKA/USDT ₮ 0.03858 DKA 1,654,224.1

                          ₮ 0.0028

                          7.88%

                          2024-03-01 08:34:32
                          DKS/USDT ₮ 0.0003298 DKS 1,580,854,920.7

                          ₮ 0.000010

                          3.29%

                          2024-03-01 08:34:46
                          DOCK/BTC Ƀ 0.00000141 DOCK 481,288.2

                          Ƀ 5.0e-8

                          3.68%

                          2021-11-02 04:35:15
                          DOCK/ETH Ξ 0.00001981 DOCK 119,305.1

                          Ξ 3.8e-7

                          1.96%

                          2021-11-02 04:32:08
                          DOCK/USDT ₮ 0.08661 DOCK 8,840,960.3

                          ₮ 0.0042

                          5.14%

                          2021-11-02 04:34:35
                          DODO/USDT ₮ 0.2205 DODO 66,950.2

                          ₮ -0.0071

                          -3.12%

                          2024-03-01 08:07:06
                          DOGE/BTC Ƀ 0.00000194 DOGE 1,582,945.1

                          Ƀ -9.1e-8

                          -4.47%

                          2024-03-01 08:33:22
                          DOGE/ETH Ξ 0.00006232 DOGE 7,868,517.2

                          Ξ -0.0000014

                          -2.18%

                          2021-11-02 04:36:32
                          DOGE/HUSD HUSD 0.2702 DOGE 1,521,907.4

                          HUSD 0.0010

                          0.38%

                          2021-11-02 04:30:17
                          DOGE/USDD USDD 0.1201 DOGE 2,542,473.9

                          USDD -0.0078

                          -6.09%

                          2024-03-01 08:34:30
                          DOGE/USDT ₮ 0.1204 DOGE 422,174,236.3

                          ₮ -0.0066

                          -5.21%

                          2024-03-01 08:34:49
                          DORA/USDT ₮ 0.1527 DORA 2,112,172.9

                          ₮ -0.014

                          -8.23%

                          2024-03-01 08:34:37
                          DOSE/USDT ₮ 0.004596 DOSE 1,229,240,017.7

                          ₮ 0.00076

                          19.94%

                          2024-03-01 08:34:40
                          DOT/BTC Ƀ 0.0001354 DOT 5,776.42

                          Ƀ -0.0000054

                          -3.81%

                          2024-03-01 08:18:42
                          DOT/HUSD HUSD 49.69 DOT 25,677.1

                          HUSD 7.35

                          17.36%

                          2021-11-02 04:37:54
                          DOT/USDD USDD 8.40 DOT 27,253.4

                          USDD -0.42

                          -4.79%

                          2024-03-01 08:33:22
                          DOT/USDT ₮ 8.40 DOT 3,676,507.2

                          ₮ -0.44

                          -4.99%

                          2024-03-01 08:34:50
                          DOVI/USDT ₮ 0.5139 DOVI 1,854,859.5

                          ₮ -0.097

                          -15.84%

                          2024-03-01 08:34:39
                          DTA/BTC Ƀ 0.000000006300 DTA 42,201,034.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:37:07
                          DTA/ETH Ξ 0.00000009 DTA 31,009,397.4

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:30:44
                          DTA/USDT ₮ 0.0003858 DTA 340,480,134.3

                          ₮ 0.0000036

                          0.94%

                          2021-11-02 04:37:58
                          DUSK/USDT ₮ 0.3205 DUSK 28,269,089.4

                          ₮ -0.010

                          -3.03%

                          2024-03-01 08:34:41
                          DYDX/USDT ₮ 3.39 DYDX 803,302.3

                          ₮ -0.20

                          -5.66%

                          2024-03-01 08:34:39
                          DYP/USDT ₮ 0.04140 DYP 5,872,149.2

                          ₮ 0.00030

                          0.73%

                          2024-03-01 08:33:21
                          EDEN/USDT ₮ 3.27 EDEN 1,278,646.1

                          ₮ 0.15

                          4.86%

                          2021-11-02 04:37:58
                          EDU/BTC Ƀ 0.0000000007550 EDU 183,402,214.2

                          Ƀ -2.2e-11

                          -2.83%

                          2021-11-02 04:24:51
                          EDU/ETH Ξ 0.00000001 EDU 188,576,771.8

                          Ξ -9.0e-10

                          -7.69%

                          2021-11-02 04:37:42
                          EGCC/BTC Ƀ 0.000000002724 EGCC 49,421,905.0

                          Ƀ -1.0e-12

                          -0.04%

                          2021-11-02 04:35:04
                          EGCC/ETH Ξ 0.00000004 EGCC 69,998,370.9

                          Ξ -5.0e-10

                          -1.28%

                          2021-11-02 04:31:58
                          EGLD/USDT ₮ 61.44 EGLD 42,059.9

                          ₮ -1.88

                          -2.98%

                          2024-03-01 08:34:42
                          EGT/BTC Ƀ 0.00000003 EGT 5,103,733.6

                          Ƀ -8.0e-10

                          -2.50%

                          2021-11-02 04:34:53
                          EGT/HT HT 0.0002290 EGT 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:58:01
                          EGT/USDT ₮ 0.001922 EGT 111,516,288.2

                          ₮ -0.0000080

                          -0.41%

                          2021-11-02 04:32:47
                          EKO/BTC Ƀ 0.00000002 EKO 4,807,937.0

                          Ƀ 1.1e-9

                          6.55%

                          2021-11-02 04:29:43
                          EKO/ETH Ξ 0.00000025 EKO 11,694,919.8

                          Ξ 2.0e-8

                          8.70%

                          2021-11-02 04:37:30
                          EKT/BTC Ƀ 0.00000007 EKT 794,282.3

                          Ƀ -1.8e-9

                          -2.62%

                          2021-11-02 04:33:43
                          EKT/ETH Ξ 0.00000094 EKT 2,711,235.0

                          Ξ -6.0e-8

                          -6.00%

                          2021-11-02 04:23:36
                          EKT/USDT ₮ 0.004099 EKT 28,693,558.0

                          ₮ -0.000095

                          -2.27%

                          2021-11-02 04:23:36
                          ELA/BTC Ƀ 0.00007225 ELA 15,957.7

                          Ƀ 8.6e-7

                          1.20%

                          2021-11-02 04:22:05
                          ELA/ETH Ξ 0.001045 ELA 2,146.50

                          Ξ 0.000024

                          2.37%

                          2021-11-02 04:21:46
                          ELA/HUSD HUSD 4.35 ELA 4,369.01

                          HUSD 0.027

                          0.62%

                          2021-11-02 01:42:57
                          ELA/USDT ₮ 3.65 ELA 11,039.7

                          ₮ -0.29

                          -7.38%

                          2024-03-01 08:34:21
                          ELF/BTC Ƀ 0.00001070 ELF 51,616.0

                          Ƀ 4.2e-7

                          4.09%

                          2024-03-01 05:37:25
                          ELF/ETH Ξ 0.0001920 ELF 14,504.9

                          Ξ 0.0000066

                          3.57%

                          2024-03-01 01:45:14
                          ELF/USDT ₮ 0.6561 ELF 2,328,740.2

                          ₮ 0.010

                          1.61%

                          2024-03-01 08:34:34
                          ELON/USDT ₮ 0.00000019 ELON 1,373,659,318,404.7

                          ₮ -1.0e-8

                          -4.98%

                          2024-03-01 08:34:45
                          ELU/USDT ₮ 0.02589 ELU 462,076,566.3

                          ₮ 0.0027

                          11.55%

                          2024-03-01 08:34:41
                          EM/BTC Ƀ 0.00000007 EM 11,408,599.9

                          Ƀ 2.0e-10

                          0.29%

                          2021-11-02 04:35:21
                          EM/HT HT 0.0008257 EM 0

                          HT 0.0

                          0.00%

                          2021-01-29 08:01:30
                          EM/USDT ₮ 0.0008040 EM 75,470,590.5

                          ₮ -0.000012

                          -1.47%

                          2024-03-01 08:33:41
                          ENG/BTC Ƀ 0.00002213 ENG 0

                          Ƀ 0.0

                          0.00%

                          2020-12-29 14:37:14
                          ENG/ETH Ξ 0.001311 ENG 249.69

                          Ξ -0.00012

                          -8.51%

                          2020-06-06 11:04:59
                          ENJ/BTC Ƀ 0.00004553 ENJ 316,671.8

                          Ƀ 0.0000050

                          12.28%

                          2021-11-02 04:36:25
                          ENJ/ETH Ξ 0.0006538 ENJ 42,680.5

                          Ξ 0.000072

                          12.43%

                          2021-11-02 04:37:07
                          ENJ/USDT ₮ 0.4361 ENJ 5,949,970.5

                          ₮ -0.018

                          -3.90%

                          2024-03-01 08:34:39
                          ENS/USDT ₮ 21.34 ENS 214,881.3

                          ₮ -1.38

                          -6.07%

                          2024-03-01 08:34:41
                          EOS/BTC Ƀ 0.00001658 EOS 928.39

                          Ƀ -2.9e-7

                          -1.72%

                          2024-02-06 23:55:30
                          EOS/ETH Ξ 0.001068 EOS 97,394.7

                          Ξ -0.0000027

                          -0.25%

                          2021-11-02 04:34:58
                          EOS/HT HT 0.4514 EOS 21,983.7

                          HT -0.021

                          -4.38%

                          2021-11-02 04:37:37
                          EOS/HUSD HUSD 4.66 EOS 42,527.6

                          HUSD 0.13

                          2.77%

                          2021-11-02 04:38:09
                          EOS/USDD USDD 0.8722 EOS 212,794.6

                          USDD -0.013

                          -1.51%

                          2024-03-01 08:33:40
                          EOS/USDT ₮ 0.8712 EOS 29,304,848.8

                          ₮ -0.015

                          -1.64%

                          2024-03-01 08:34:50
                          EPIK/HT HT 0.02571 EPIK 490,941.8

                          HT 0.011

                          77.10%

                          2021-11-02 04:30:24
                          EPIK/USDT ₮ 0.01441 EPIK 6,843,777.7

                          ₮ -0.00060

                          -3.98%

                          2024-03-01 07:50:13
                          ERG/USDT ₮ 2.19 ERG 39,876.4

                          ₮ -0.17

                          -7.01%

                          2024-03-01 08:34:31
                          ERTHA/USDT ₮ 0.001932 ERTHA 36,854,132.7

                          ₮ -0.00038

                          -16.58%

                          2024-03-01 08:34:36
                          ETC/BTC Ƀ 0.0004770 ETC 613.61

                          Ƀ -0.000013

                          -2.65%

                          2024-03-01 07:42:24
                          ETC/HT HT 5.19 ETC 310.63

                          HT -0.35

                          -6.31%

                          2021-11-02 04:36:56
                          ETC/HUSD HUSD 53.98 ETC 211.46

                          HUSD 0.69

                          1.29%

                          2021-11-02 04:34:33
                          ETC/USDT ₮ 29.58 ETC 790,576.4

                          ₮ -1.32

                          -4.27%

                          2024-03-01 08:34:51
                          ETH/BTC Ƀ 0.05503 Ξ 533.46

                          Ƀ -0.00035

                          -0.64%

                          2024-03-01 08:34:35
                          ETH/HUSD HUSD 4,349.99 Ξ 752.83

                          HUSD 115.38

                          2.72%

                          2021-11-02 04:38:00
                          ETH/PYUSD PYUSD 3,200.25 Ξ 0

                          PYUSD 0.0

                          0.00%

                          2024-02-28 15:52:13
                          ETH/TUSD TUSD 3,536.52 Ξ 0.03040

                          TUSD -5.21

                          -0.15%

                          2024-02-29 17:36:41
                          ETH/USDC USDC 3,408.27 Ξ 3,532.89

                          USDC -71.41

                          -2.05%

                          2024-03-01 08:34:58
                          ETH/USDD USDD 3,399.30 Ξ 171.63

                          USDD -71.26

                          -2.05%

                          2024-03-01 08:34:31
                          ETH/USDT ₮ 3,403.72 Ξ 18,485.6

                          ₮ -74.62

                          -2.15%

                          2024-03-01 08:34:56
                          ETHERNITY/USDT ₮ 2.91 ETHERNITY 21,252.2

                          ₮ 0.036

                          1.25%

                          2024-03-01 08:34:34
                          ETHW/USDT ₮ 3.27 ETHW 117,784.6

                          ₮ -0.11

                          -3.35%

                          2024-03-01 08:34:37
                          ETN/BTC Ƀ 0.00000027 ETN 3,046,461.1

                          Ƀ 1.3e-8

                          5.10%

                          2021-11-02 04:26:19
                          ETN/ETH Ξ 0.00000381 ETN 3,166,097.2

                          Ξ 7.0e-8

                          1.87%

                          2021-11-02 04:28:46
                          ETN/USDT ₮ 0.003304 ETN 498,294,065.6

                          ₮ 0.00032

                          10.87%

                          2024-03-01 08:34:39
                          EUL/USDT ₮ 6.26 EUL 46,854.8

                          ₮ 0.19

                          3.12%

                          2024-03-01 08:34:39
                          EURC/USDT ₮ 1.07 EURC 1,175,707.2

                          ₮ -0.051

                          -4.55%

                          2024-03-01 08:34:35
                          EURT/USDT ₮ 1.08 EURT 1,615,856.9

                          ₮ -0.0024

                          -0.22%

                          2024-03-01 08:34:38
                          EVER/USDT ₮ 0.04930 EVER 20,364.4

                          ₮ -0.00070

                          -1.41%

                          2024-03-01 05:50:08
                          EVMOS/USDT ₮ 0.08910 EVMOS 11,793,143.1

                          ₮ -0.0046

                          -4.91%

                          2024-03-01 08:34:43
                          EVX/BTC Ƀ 0.00001035 EVX 2,267.87

                          Ƀ -1.9e-7

                          -1.80%

                          2021-11-02 04:32:45
                          EVX/ETH Ξ 0.0001469 EVX 12,968.4

                          Ξ -0.0000021

                          -1.40%

                          2021-11-02 04:35:14
                          FACE/USDT ₮ 0.000000002800 FACE 60,884,421,103,575.4

                          ₮ 9.0e-11

                          3.32%

                          2024-03-01 08:34:39
                          FAIRG/BTC Ƀ 0.00000025 FAIRG 1,624,504.1

                          Ƀ -4.0e-9

                          -1.59%

                          2021-11-02 04:37:23
                          FAIRG/ETH Ξ 0.00000346 FAIRG 127,683.7

                          Ξ -6.0e-8

                          -1.70%

                          2021-11-02 03:22:00
                          FANC/USDT ₮ 0.01306 FANC 4,638,281.0

                          ₮ 0.00016

                          1.24%

                          2024-03-01 08:34:31
                          FDT/USDT ₮ 0.009800 FDT 53,004,650.8

                          ₮ 0.00051

                          5.49%

                          2024-03-01 08:34:40
                          FET/USDT ₮ 1.63 FET 454,097.7

                          ₮ 0.30

                          22.11%

                          2024-03-01 08:34:00
                          FIL/BTC Ƀ 0.001063 FIL 101,312.5

                          Ƀ 0.000037

                          3.61%

                          2021-11-02 04:33:32
                          FIL/ETH Ξ 0.01496 FIL 15,268.1

                          Ξ 0.00026

                          1.75%

                          2021-11-02 04:34:48
                          FIL/HUSD HUSD 65.42 FIL 18,050.1

                          HUSD 3.23

                          5.19%

                          2021-11-02 04:37:43
                          FIL/USDT ₮ 8.19 FIL 2,479,156.8

                          ₮ 0.030

                          0.37%

                          2024-03-01 08:34:46
                          FILDA/BTC Ƀ 0.00000140 FILDA 25,808.4

                          Ƀ 0.0

                          0.00%

                          2021-11-02 03:10:23
                          FILDA/ETH Ξ 0.00002000 FILDA 76,889.8

                          Ξ 0.0

                          0.00%

                          2021-11-02 01:12:49
                          FILDA/USDT ₮ 0.08570 FILDA 1,319,954.2

                          ₮ 0.00090

                          1.06%

                          2021-11-02 04:38:14
                          FIO/USDT ₮ 0.03719 FIO 7,752,069.4

                          ₮ -0.000092

                          -0.25%

                          2024-03-01 08:34:36
                          FIRO/BTC Ƀ 0.0001380 FIRO 2,711.07

                          Ƀ 0.0000010

                          0.73%

                          2021-11-02 04:37:46
                          FIRO/ETH Ξ 0.001946 FIRO 990.03

                          Ξ -0.000013

                          -0.66%

                          2021-11-02 04:30:53
                          FIRO/USDT ₮ 1.93 FIRO 29,647.4

                          ₮ 0.027

                          1.40%

                          2024-03-01 08:34:21
                          FIS/BTC Ƀ 0.00002788 FIS 5,733.97

                          Ƀ 5.7e-7

                          2.09%

                          2021-11-02 04:24:24
                          FIS/ETH Ξ 0.0003970 FIS 8,049.46

                          Ξ 0.0000050

                          1.28%

                          2021-11-02 04:23:41
                          FIS/USDT ₮ 0.4910 FIS 114,858.9

                          ₮ 0.0039

                          0.80%

                          2024-03-01 08:03:00
                          FITFI/USDT ₮ 0.008115 FITFI 323,161,846.0

                          ₮ 0.00054

                          7.19%

                          2024-03-01 08:34:37
                          FLOKI/USDT ₮ 0.00005660 FLOKI 55,174,666,189.0

                          ₮ -8.0e-8

                          -0.14%

                          2024-03-01 08:34:40
                          FLOW/BTC Ƀ 0.0002265 FLOW 117,529.0

                          Ƀ 0.0000020

                          0.91%

                          2021-11-02 04:37:53
                          FLOW/ETH Ξ 0.003199 FLOW 123,038.7

                          Ξ -0.0000080

                          -0.25%

                          2021-11-02 04:32:00
                          FLOW/USDT ₮ 1.07 FLOW 17,322,992.9

                          ₮ -0.0099

                          -0.91%

                          2024-03-01 08:34:42
                          FLR/USDT ₮ 0.04660 FLR 9,832,932.1

                          ₮ -0.0014

                          -2.92%

                          2024-03-01 08:34:46
                          FLZ/USDC USDC 2.33 FLZ 774,211.6

                          USDC 0.070

                          3.10%

                          2024-03-01 08:34:50
                          FLZ/USDT ₮ 2.33 FLZ 692,536.7

                          ₮ 0.070

                          3.09%

                          2024-03-01 08:34:48
                          FNSA/BTC Ƀ 0.0005160 FNSA 1,881.23

                          Ƀ 0.000015

                          2.99%

                          2024-03-01 08:34:26
                          FNSA/USDT ₮ 32.02 FNSA 11,472.3

                          ₮ 0.56

                          1.77%

                          2024-03-01 08:34:42
                          FOR/BTC Ƀ 0.00000134 FOR 2,521,134.2

                          Ƀ -2.0e-8

                          -1.47%

                          2021-11-02 04:26:09
                          FOR/HT HT 0.006648 FOR 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:51:42
                          FOR/USDT ₮ 0.02528 FOR 2,218,281.2

                          ₮ -0.00043

                          -1.66%

                          2024-03-01 08:34:14
                          FORTH/BTC Ƀ 0.0002835 FORTH 4,684.61

                          Ƀ 0.0000063

                          2.29%

                          2021-11-02 04:27:29
                          FORTH/ETH Ξ 0.003999 FORTH 2,352.37

                          Ξ 0.000033

                          0.83%

                          2021-11-02 04:31:57
                          FORTH/USDT ₮ 4.29 FORTH 161.86

                          ₮ -0.020

                          -0.47%

                          2024-03-01 06:20:02
                          FOTA/USDT ₮ 0.0002900 FOTA 79,982,277.5

                          ₮ -0.000010

                          -3.33%

                          2024-03-01 08:10:42
                          FRONT/BTC Ƀ 0.00001822 FRONT 13,013.8

                          Ƀ -6.7e-7

                          -3.55%

                          2021-11-02 04:29:46
                          FRONT/ETH Ξ 0.0002575 FRONT 10,992.2

                          Ξ -0.000013

                          -4.67%

                          2021-11-02 04:29:47
                          FRONT/USDT ₮ 0.6001 FRONT 528,641.4

                          ₮ 0.013

                          2.24%

                          2024-03-01 08:34:43
                          FSN/BTC Ƀ 0.00000950 FSN 24,553.7

                          Ƀ -5.0e-8

                          -0.52%

                          2021-11-02 04:36:10
                          FSN/HT HT 0.08807 FSN 174,937.5

                          HT 0.0090

                          11.45%

                          2021-05-03 02:37:10
                          FSN/USDT ₮ 0.2130 FSN 11,669.4

                          ₮ -0.013

                          -5.84%

                          2024-03-01 08:22:03
                          FTI/BTC Ƀ 0.000000004900 FTI 225,318,323.0

                          Ƀ -1.0e-10

                          -2.00%

                          2021-11-02 04:30:17
                          FTI/ETH Ξ 0.00000007 FTI 88,481,442.3

                          Ξ -1.5e-9

                          -2.10%

                          2021-11-02 04:28:23
                          FTI/USDT ₮ 0.0003090 FTI 4,617,446,217.8

                          ₮ 0.0000080

                          2.66%

                          2021-11-02 04:38:00
                          FTM/USDT ₮ 0.4812 FTM 4,410,827.7

                          ₮ -0.0058

                          -1.19%

                          2024-03-01 08:34:37
                          FTT/BTC Ƀ 0.0009650 FTT 59,166.8

                          Ƀ 0.0000032

                          0.34%

                          2021-11-02 04:32:53
                          FTT/HT HT 5.71 FTT 41,598.3

                          HT -0.36

                          -5.91%

                          2021-11-02 04:35:00
                          FTT/USDD USDD 1.80 FTT 100,326.2

                          USDD -0.041

                          -2.25%

                          2024-03-01 08:32:35
                          FTT/USDT ₮ 1.80 FTT 3,461,894.7

                          ₮ -0.043

                          -2.34%

                          2024-03-01 08:34:49
                          FTXT/BTC Ƀ 0.0002415 FTXT 689,091.3

                          Ƀ -0.0000032

                          -1.32%

                          2020-02-06 12:38:02
                          FTXT/HT HT 0.6393 FTXT 795,648.8

                          HT -0.018

                          -2.76%

                          2020-02-06 12:39:09
                          FTXT/USDT ₮ 2.35 FTXT 602,425.0

                          ₮ 0.036

                          1.57%

                          2020-02-06 12:39:09
                          FUSE/USDT ₮ 0.07318 FUSE 9,733,269.9

                          ₮ -0.0055

                          -6.94%

                          2024-03-01 08:34:33
                          FX/USDT ₮ 0.1627 FX 12,020.9

                          ₮ 0.0027

                          1.69%

                          2024-03-01 07:52:08
                          FXS/USDT ₮ 9.12 FXS 858,360.2

                          ₮ -0.51

                          -5.28%

                          2024-03-01 08:34:41
                          GAL/USDT ₮ 3.18 GAL 257,386.5

                          ₮ -0.16

                          -4.77%

                          2024-03-01 08:34:42
                          GALA/USDT ₮ 0.03909 GALA 89,548,558.7

                          ₮ 0.00021

                          0.54%

                          2024-03-01 08:34:40
                          GAMECOM/BTC Ƀ 0.00000007 GAMECOM 1,152,771.8

                          Ƀ -5.0e-10

                          -0.70%

                          2021-11-02 04:37:46
                          GAMECOM/ETH Ξ 0.00000101 GAMECOM 2,665,994.5

                          Ξ -1.0e-8

                          -0.98%

                          2021-11-02 04:37:46
                          GARI/USDT ₮ 0.03258 GARI 16,906,599.7

                          ₮ -0.00068

                          -2.05%

                          2024-03-01 08:34:40
                          GAS/BTC Ƀ 0.0001430 GAS 4,279.29

                          Ƀ -0.0000010

                          -0.69%

                          2021-11-02 04:28:32
                          GAS/ETH Ξ 0.002020 GAS 13,958.2

                          Ξ -0.000033

                          -1.61%

                          2021-11-02 04:34:05
                          GAS/USDT ₮ 6.67 GAS 172,842.2

                          ₮ -0.015

                          -0.23%

                          2024-03-01 08:34:35
                          GF/USDT ₮ 0.3596 GF 1,113,795.0

                          ₮ 0.0047

                          1.32%

                          2024-03-01 08:34:43
                          GFT/USDT ₮ 0.02290 GFT 13,563,868.3

                          ₮ 0.00010

                          0.44%

                          2024-03-01 08:13:25
                          GHST/USDT ₮ 1.04 GHST 334,395.0

                          ₮ 0.010

                          0.99%

                          2024-03-01 08:34:40
                          GLM/BTC Ƀ 0.00001020 GLM 159,633.9

                          Ƀ 0.0000010

                          10.99%

                          2021-11-02 04:35:22
                          GLM/ETH Ξ 0.0001442 GLM 116,370.1

                          Ξ 0.000013

                          9.64%

                          2021-11-02 04:38:11
                          GLM/USDT ₮ 0.3747 GLM 207,046.8

                          ₮ -0.0039

                          -1.03%

                          2024-03-01 08:34:27
                          GLMR/USDT ₮ 0.4685 GLMR 941,433.4

                          ₮ -0.0088

                          -1.84%

                          2024-03-01 08:34:40
                          GMEE/USDT ₮ 0.02761 GMEE 17,197,517.2

                          ₮ -0.00091

                          -3.18%

                          2024-03-01 08:34:41
                          GMPD/USDT ₮ 0.01878 GMPD 3,628,219.0

                          ₮ 0.00029

                          1.59%

                          2024-03-01 08:34:27
                          GMT/USDT ₮ 0.3100 GMT 6,983,311.2

                          ₮ 0.0048

                          1.57%

                          2024-03-01 08:34:42
                          GMX/USDT ₮ 53.16 GMX 103,756.9

                          ₮ 1.44

                          2.78%

                          2024-03-01 08:34:40
                          GNO/USDT ₮ 394.64 GNO 1,882.85

                          ₮ -12.87

                          -3.16%

                          2024-03-01 08:34:33
                          GNS/USDT ₮ 6.45 GNS 505.17

                          ₮ -0.43

                          -6.21%

                          2024-03-01 03:43:47
                          GNT/BTC Ƀ 0.00000554 GNT 335,982.6

                          Ƀ 1.7e-7

                          3.17%

                          2020-11-04 08:37:32
                          GNT/ETH Ξ 0.0001990 GNT 432,851.3

                          Ξ 0.0000069

                          3.61%

                          2020-11-04 08:37:19
                          GNT/USDT ₮ 0.07570 GNT 857,166.0

                          ₮ 0.0031

                          4.27%

                          2020-11-04 08:37:29
                          GNX/BTC Ƀ 0.00000054 GNX 246,170.0

                          Ƀ -4.4e-9

                          -0.81%

                          2021-11-02 04:35:52
                          GNX/ETH Ξ 0.00000733 GNX 422,202.0

                          Ξ -4.1e-7

                          -5.30%

                          2021-11-02 04:30:16
                          GNX/USDT ₮ 0.03201 GNX 25,979,111.0

                          ₮ -0.00079

                          -2.41%

                          2021-11-02 04:36:27
                          GODS/USDT ₮ 0.3701 GODS 22,730.5

                          ₮ 0.0089

                          2.46%

                          2024-03-01 08:23:35
                          GOF/BTC Ƀ 0.00000807 GOF 80,928.0

                          Ƀ -6.8e-7

                          -7.77%

                          2021-11-02 04:37:46
                          GOF/ETH Ξ 0.0001130 GOF 82,067.9

                          Ξ -0.000013

                          -10.32%

                          2021-11-02 04:35:48
                          GOF/USDT ₮ 0.4945 GOF 1,569,002.7

                          ₮ -0.036

                          -6.75%

                          2021-11-02 04:38:05
                          GQ/USDT ₮ 0.001916 GQ 1,613,629,502.3

                          ₮ 0.000084

                          4.59%

                          2024-03-01 08:34:39
                          GRAIL/USDT ₮ 2,197.58 GRAIL 627.23

                          ₮ -7.05

                          -0.32%

                          2024-03-01 08:34:37
                          GROK/USDT ₮ 0.008800 GROK 291,223,154.2

                          ₮ 0.00068

                          8.37%

                          2024-03-01 08:34:38
                          GRS/BTC Ƀ 0.00001625 GRS 10,898.0

                          Ƀ -7.0e-8

                          -0.43%

                          2021-11-02 04:30:48
                          GRS/ETH Ξ 0.0002670 GRS 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 06:34:45
                          GRT/BTC Ƀ 0.00001622 GRT 261,506.9

                          Ƀ 1.9e-7

                          1.19%

                          2021-11-02 04:23:32
                          GRT/ETH Ξ 0.0002298 GRT 87,883.0

                          Ξ 9.8e-7

                          0.43%

                          2021-11-02 04:25:57
                          GRT/USDT ₮ 0.2916 GRT 17,550,290.8

                          ₮ 0.0047

                          1.64%

                          2024-03-01 08:34:40
                          GRV/USDT ₮ 0.07640 GRV 111,434.0

                          ₮ -0.0068

                          -8.17%

                          2024-03-01 08:25:39
                          GSC/BTC Ƀ 0.00000009 GSC 1,097,490.1

                          Ƀ -4.0e-10

                          -0.47%

                          2021-11-02 04:27:49
                          GSC/ETH Ξ 0.00000125 GSC 1,919,302.7

                          Ξ 3.0e-8

                          2.46%

                          2021-11-02 04:27:43
                          GT/BTC Ƀ 0.0001023 GT 2,821.20

                          Ƀ 1.7e-7

                          0.17%

                          2021-11-02 04:25:48
                          GT/HT HT 0.6107 GT 1,020.20

                          HT -0.032

                          -4.97%

                          2021-11-02 04:35:09
                          GT/USDT ₮ 5.19 GT 17,979.7

                          ₮ 0.14

                          2.79%

                          2024-03-01 08:34:39
                          GTAI/USDT ₮ 4.34 GTAI 5,375,580.7

                          ₮ 0.50

                          12.99%

                          2024-03-01 08:34:39
                          GTC/BTC Ƀ 0.00000016 GTC 3,047,517.9

                          Ƀ 1.6e-9

                          1.04%

                          2021-06-03 02:37:08
                          GTC/ETH Ξ 0.00000217 GTC 5,073,815.6

                          Ξ 1.0e-8

                          0.46%

                          2021-06-03 02:35:01
                          GVE/BTC Ƀ 0.000000001817 GVE 10,630,456.2

                          Ƀ -1.5e-10

                          -7.77%

                          2021-11-02 04:23:34
                          GXC/BTC Ƀ 0.00001062 GXC 128,641.1

                          Ƀ -1.5e-7

                          -1.39%

                          2021-11-02 04:38:02
                          GXC/ETH Ξ 0.0001520 GXC 14,367.1

                          Ξ -0.0000020

                          -1.30%

                          2021-11-02 03:39:04
                          GXC/USDT ₮ 0.6518 GXC 2,230,804.7

                          ₮ 0.00070

                          0.11%

                          2021-11-02 04:38:02
                          GXS/BTC Ƀ 0.00002103 GXS 2,648,468.4

                          Ƀ 2.0e-8

                          0.10%

                          2020-12-03 04:37:39
                          GXS/ETH Ξ 0.0006750 GXS 2,664,967.8

                          Ξ 0.0000070

                          1.05%

                          2020-12-03 04:37:37
                          GXS/USDT ₮ 0.4009 GXS 2,609,742.4

                          ₮ 0.012

                          3.03%

                          2020-12-03 04:37:37
                          H2O/USDT ₮ 0.1918 H2O 320,321.8

                          ₮ -0.0029

                          -1.46%

                          2024-03-01 08:34:13
                          HAO/USDT ₮ 0.001829 HAO 383,676,121.4

                          ₮ 0.000028

                          1.55%

                          2024-03-01 08:34:40
                          HBAR/BTC Ƀ 0.00000640 HBAR 454,971.2

                          Ƀ -2.7e-7

                          -4.05%

                          2021-11-02 04:26:37
                          HBAR/ETH Ξ 0.00009082 HBAR 446,807.7

                          Ξ -0.0000047

                          -4.95%

                          2021-11-02 04:37:16
                          HBAR/USDT ₮ 0.1156 HBAR 33,527,596.8

                          ₮ -0.0048

                          -3.96%

                          2024-03-01 08:34:43
                          HBB/USDT ₮ 0.4548 HBB 132,833.3

                          ₮ 0.082

                          22.13%

                          2024-03-01 08:25:51
                          HBC/BTC Ƀ 0.00004706 HBC 1,693.94

                          Ƀ -0.0000012

                          -2.45%

                          2021-11-02 04:29:14
                          HBC/HT HT 1.04 HBC 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:52:01
                          HBC/USDT ₮ 2.89 HBC 241,171.8

                          ₮ -0.017

                          -0.57%

                          2021-11-02 04:38:13
                          HC/BTC Ƀ 0.00001006 HC 30,972.3

                          Ƀ 1.3e-7

                          1.31%

                          2021-11-02 04:38:02
                          HC/ETH Ξ 0.0001420 HC 32,902.4

                          Ξ -0.0000010

                          -0.70%

                          2021-11-02 04:38:07
                          HC/USDT ₮ 0.6171 HC 405,372.2

                          ₮ 0.018

                          3.07%

                          2021-11-02 04:38:07
                          HEROESC/USDT ₮ 0.09495 HEROESC 558,954.2

                          ₮ -0.0013

                          -1.32%

                          2024-03-01 08:30:01
                          HFT/USDD USDD 0.4257 HFT 116,299.4

                          USDD 0.0

                          0.00%

                          2024-03-01 08:34:28
                          HFT/USDT ₮ 0.4248 HFT 27,826,916.4

                          ₮ -0.0015

                          -0.35%

                          2024-03-01 08:34:38
                          HIFI/USDT ₮ 0.7230 HIFI 1,616,184.5

                          ₮ 0.047

                          6.97%

                          2024-03-01 08:34:36
                          HIT/BTC Ƀ 0.000000002814 HIT 180,763,280.5

                          Ƀ -1.6e-10

                          -5.35%

                          2021-11-02 04:28:44
                          HIT/ETH Ξ 0.00000003 HIT 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 07:48:59
                          HIT/USDT ₮ 0.0001748 HIT 9,480,501,922.3

                          ₮ -0.0000065

                          -3.60%

                          2021-11-02 04:37:27
                          HIVE/BTC Ƀ 0.00001292 HIVE 15,075.8

                          Ƀ -1.4e-7

                          -1.07%

                          2021-11-02 04:27:14
                          HIVE/HT HT 0.08490 HIVE 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:57:22
                          HIVE/USDT ₮ 0.3745 HIVE 20,897.1

                          ₮ 0.017

                          4.61%

                          2024-03-01 08:33:47
                          HOTCROSS/USDT ₮ 0.006170 HOTCROSS 7,018,722.1

                          ₮ 0.00067

                          12.18%

                          2024-03-01 08:34:39
                          HPT/BTC Ƀ 0.00000011 HPT 15,944,686.6

                          Ƀ -7.0e-10

                          -0.66%

                          2021-11-02 04:38:12
                          HPT/HT HT 0.0006270 HPT 22,750,909.7

                          HT -0.000043

                          -6.42%

                          2021-11-02 04:38:15
                          HPT/USDT ₮ 0.006483 HPT 113,865,339.6

                          ₮ 0.000056

                          0.87%

                          2021-11-02 04:38:15
                          HSF/USDT ₮ 0.3070 HSF 114,916.5

                          ₮ -0.0012

                          -0.39%

                          2024-03-01 08:34:39
                          HT/BTC Ƀ 0.0001684 HT 372,410.2

                          Ƀ 0.0000098

                          6.20%

                          2021-11-02 04:38:13
                          HT/ETH Ξ 0.002373 HT 100,883.2

                          Ξ 0.00010

                          4.58%

                          2021-11-02 04:37:21
                          HT/HUSD HUSD 10.33 HT 50,963.0

                          HUSD 0.71

                          7.43%

                          2021-11-02 04:36:43
                          HT/USDT ₮ 10.34 HT 6,636,913.1

                          ₮ 0.75

                          7.81%

                          2021-11-02 04:38:21
                          HTX/USDT ₮ 0.00000185 HTX 46,272,411,842,339.2

                          ₮ -2.2e-8

                          -1.18%

                          2024-03-01 08:34:05
                          HUNT/USDT ₮ 0.4105 HUNT 1,867,274.9

                          ₮ 0.022

                          5.77%

                          2024-03-01 08:34:37
                          HYDROP/BTC Ƀ 0.00000023 HYDROP 3,227,334.8

                          Ƀ -1.5e-9

                          -0.64%

                          2021-11-02 04:31:16
                          HYDROP/ETH Ξ 0.00000331 HYDROP 1,306,055.6

                          Ξ -8.0e-8

                          -2.36%

                          2021-11-02 04:33:09
                          HYDROP/USDT ₮ 0.01450 HYDROP 74,778,781.2

                          ₮ 0.00020

                          1.42%

                          2021-11-02 04:37:47
                          HYPE/USDT ₮ 0.00002470 HYPE 2,505,837,411.6

                          ₮ 8.0e-7

                          3.35%

                          2024-03-01 08:34:35
                          ICP/BTC Ƀ 0.0007570 ICP 15,469.9

                          Ƀ 0.000030

                          4.13%

                          2021-11-02 04:34:31
                          ICP/USDT ₮ 12.74 ICP 145,012.6

                          ₮ -0.63

                          -4.71%

                          2024-03-01 08:34:32
                          ICX/BTC Ƀ 0.00003797 ICX 77,838.6

                          Ƀ 8.0e-7

                          2.15%

                          2021-11-02 04:38:03
                          ICX/ETH Ξ 0.0005340 ICX 36,874.4

                          Ξ 0.0000040

                          0.75%

                          2021-11-02 04:24:12
                          ICX/USDT ₮ 0.2915 ICX 1,074,323.1

                          ₮ 0.012

                          4.41%

                          2024-03-01 08:34:24
                          ID/USDT ₮ 0.6148 ID 2,519,249.4

                          ₮ 0.032

                          5.42%

                          2024-03-01 08:34:39
                          IDEX/USDT ₮ 0.07210 IDEX 36,445,470.7

                          ₮ 0.0018

                          2.56%

                          2024-03-01 08:34:18
                          IDT/BTC Ƀ 0.00000002 IDT 2,506,317.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:33:13
                          IDT/ETH Ξ 0.00000033 IDT 4,248,061.8

                          Ξ 0.0

                          0.00%

                          2021-11-02 02:48:15
                          IGU/USDT ₮ 0.03260 IGU 39,293,679.0

                          ₮ 0.00080

                          2.52%

                          2024-03-01 08:34:38
                          IIC/BTC Ƀ 0.000000001341 IIC 1,290,966,044.8

                          Ƀ 5.0e-11

                          3.87%

                          2021-11-02 04:26:04
                          IIC/ETH Ξ 0.00000002 IIC 1,061,808,400.3

                          Ξ 2.0e-10

                          1.08%

                          2021-11-02 04:37:49
                          IMX/USDT ₮ 3.20 IMX 851,868.1

                          ₮ -0.19

                          -5.63%

                          2024-03-01 08:34:38
                          INERY/USDT ₮ 0.01509 INERY 4,575,630.1

                          ₮ 0.0010

                          7.07%

                          2024-03-01 08:34:33
                          ING/USDT ₮ 0.0002478 ING 1,361,218,767.5

                          ₮ -0.0000063

                          -2.48%

                          2024-03-01 08:34:42
                          INJ/BTC Ƀ 0.0001721 INJ 16,081.4

                          Ƀ -0.0000042

                          -2.40%

                          2021-11-02 04:23:27
                          INJ/ETH Ξ 0.002429 INJ 6,767.38

                          Ξ -0.000091

                          -3.60%

                          2021-11-02 04:28:14
                          INJ/USDT ₮ 41.52 INJ 7,120.15

                          ₮ -2.78

                          -6.27%

                          2024-03-01 08:32:27
                          INSUR/BTC Ƀ 0.00002547 INSUR 5,034.37

                          Ƀ 2.4e-7

                          0.95%

                          2021-11-02 04:27:05
                          INSUR/ETH Ξ 0.0003590 INSUR 10,809.5

                          Ξ 0.0000030

                          0.84%

                          2021-11-02 04:32:15
                          INSUR/USDT ₮ 0.05160 INSUR 796,240.1

                          ₮ 0.0033

                          6.83%

                          2024-03-01 08:34:36
                          IOST/BTC Ƀ 0.00000079 IOST 2,669,542.5

                          Ƀ -8.2e-9

                          -1.03%

                          2021-11-02 04:38:17
                          IOST/ETH Ξ 0.00001114 IOST 2,126,682.4

                          Ξ -2.5e-7

                          -2.19%

                          2021-11-02 04:38:09
                          IOST/HT HT 0.004667 IOST 805,680.5

                          HT -0.00034

                          -6.84%

                          2021-11-02 04:31:38
                          IOST/HUSD HUSD 0.04837 IOST 375,449.8

                          HUSD 0.00016

                          0.33%

                          2021-11-02 04:31:26
                          IOST/USDT ₮ 0.01105 IOST 347,848,282.0

                          ₮ 0.00010

                          0.91%

                          2024-03-01 08:34:39
                          IOTX/BTC Ƀ 0.00000116 IOTX 572,398.5

                          Ƀ 2.4e-8

                          2.10%

                          2021-11-02 04:36:33
                          IOTX/ETH Ξ 0.00001644 IOTX 263,598.8

                          Ξ 2.2e-7

                          1.36%

                          2021-11-02 04:37:35
                          IOTX/USDT ₮ 0.05973 IOTX 219,310.7

                          ₮ -0.0024

                          -3.89%

                          2024-03-01 08:33:51
                          IRIS/BTC Ƀ 0.00000184 IRIS 264,254.4

                          Ƀ -8.6e-9

                          -0.47%

                          2021-11-02 04:24:14
                          IRIS/ETH Ξ 0.00002500 IRIS 136,937.6

                          Ξ -0.0000020

                          -7.41%

                          2021-11-02 04:36:22
                          IRIS/HUSD HUSD 0.1134 IRIS 0

                          HUSD 0.0

                          0.00%

                          2021-09-26 08:23:48
                          IRIS/USDT ₮ 0.1127 IRIS 2,375,278.5

                          ₮ 0.0011

                          1.00%

                          2021-11-02 04:37:29
                          ITC/BTC Ƀ 0.00000142 ITC 3,695,887.5

                          Ƀ 1.2e-7

                          9.23%

                          2021-11-02 04:26:26
                          ITC/ETH Ξ 0.00001996 ITC 938,649.0

                          Ξ 0.0000013

                          6.91%

                          2021-11-02 04:34:36
                          ITC/USDT ₮ 0.08650 ITC 102,264,850.0

                          ₮ 0.0076

                          9.63%

                          2021-11-02 04:37:41
                          JASMY/USDT ₮ 0.02027 JASMY 66,110,109.9

                          ₮ -0.00072

                          -3.42%

                          2024-03-01 08:34:39
                          JOE/USDT ₮ 0.5950 JOE 2,191,019.4

                          ₮ -0.0038

                          -0.63%

                          2024-03-01 08:34:40
                          JST/BTC Ƀ 0.00000058 JST 10,836,979.4

                          Ƀ 1.9e-8

                          3.40%

                          2024-03-01 08:34:30
                          JST/ETH Ξ 0.00001060 JST 1,037,065.0

                          Ξ 4.1e-7

                          4.02%

                          2024-03-01 08:33:22
                          JST/USDD USDD 0.03609 JST 17,949,113.1

                          USDD 0.00068

                          1.91%

                          2024-03-01 08:34:17
                          JST/USDT ₮ 0.03608 JST 536,490,520.8

                          ₮ 0.00066

                          1.87%

                          2024-03-01 08:34:49
                          JTO/USDT ₮ 2.58 JTO 1,402,100.3

                          ₮ -0.044

                          -1.66%

                          2024-03-01 08:34:39
                          JUMBO/USDT ₮ 0.1000 JUMBO 26,184.4

                          ₮ -0.00010

                          -0.10%

                          2024-03-01 07:46:14
                          JUP/USDT ₮ 0.5989 JUP 33,531,462.6

                          ₮ 0.025

                          4.43%

                          2024-03-01 08:34:39
                          JUV/USDT ₮ 2.55 JUV 24,383.4

                          ₮ 0.10

                          4.23%

                          2024-03-01 08:34:13
                          KAI/USDT ₮ 0.006151 KAI 8,365,873.9

                          ₮ -0.00021

                          -3.26%

                          2024-03-01 08:34:18
                          KAN/BTC Ƀ 0.00000005 KAN 2,593,073.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:36:20
                          KAN/ETH Ξ 0.00000073 KAN 5,081,331.0

                          Ξ -1.0e-8

                          -1.35%

                          2021-11-02 04:33:56
                          KAN/USDT ₮ 0.001207 KAN 323,381,709.5

                          ₮ 0.000019

                          1.60%

                          2024-03-01 08:34:41
                          KAVA/BTC Ƀ 0.00009719 KAVA 970,916.7

                          Ƀ 0.0000026

                          2.80%

                          2021-11-02 04:38:06
                          KAVA/ETH Ξ 0.001371 KAVA 16,152.7

                          Ξ 0.000016

                          1.18%

                          2021-11-02 04:37:29
                          KAVA/HUSD HUSD 5.98 KAVA 5,376.15

                          HUSD 0.27

                          4.66%

                          2021-11-02 04:38:18
                          KAVA/USDT ₮ 0.8580 KAVA 342,938.1

                          ₮ -0.017

                          -1.93%

                          2024-03-01 08:34:36
                          KCASH/BTC Ƀ 0.00000016 KCASH 3,365,502.2

                          Ƀ 3.9e-9

                          2.56%

                          2021-11-02 04:35:43
                          KCASH/ETH Ξ 0.00000221 KCASH 5,744,508.6

                          Ξ 4.0e-8

                          1.84%

                          2021-11-02 04:35:43
                          KCASH/HT HT 0.0008220 KCASH 550,418.7

                          HT -0.000055

                          -6.27%

                          2021-05-03 02:37:49
                          KCASH/USDT ₮ 0.009657 KCASH 258,229,229.4

                          ₮ 0.00043

                          4.64%

                          2021-11-02 04:37:06
                          KCT/USDT ₮ 0.007482 KCT 10,796,831.7

                          ₮ 0.00017

                          2.28%

                          2024-03-01 08:34:24
                          KICKS/USDT ₮ 0.0005117 KICKS 310,815,919.6

                          ₮ -0.0000025

                          -0.49%

                          2024-03-01 08:34:20
                          KLAY/USDT ₮ 0.2511 KLAY 2,554,479.6

                          ₮ -0.0066

                          -2.56%

                          2024-03-01 08:34:25
                          KLV/USDT ₮ 0.004352 KLV 179,061,303.1

                          ₮ 0.00043

                          10.82%

                          2024-03-01 08:34:40
                          KMD/BTC Ƀ 0.00000572 KMD 328,517.9

                          Ƀ -2.0e-8

                          -0.35%

                          2024-02-07 00:05:54
                          KMD/ETH Ξ 0.0002420 KMD 8,352.39

                          Ξ -0.0000070

                          -2.81%

                          2021-11-02 04:34:37
                          KMD/USDT ₮ 0.3365 KMD 3,711,529.9

                          ₮ -0.0034

                          -1.00%

                          2024-03-01 08:34:46
                          KNC/BTC Ƀ 0.00003332 KNC 242,775.4

                          Ƀ 0.0000026

                          8.29%

                          2021-11-02 04:31:05
                          KNC/ETH Ξ 0.0004661 KNC 29,302.4

                          Ξ 0.000026

                          5.96%

                          2021-11-02 04:33:24
                          KNC/HUSD HUSD 2.04 KNC 20,532.5

                          HUSD 0.17

                          8.98%

                          2021-11-02 04:33:51
                          KNC/USDT ₮ 0.7195 KNC 10,913,920.3

                          ₮ 0.00090

                          0.13%

                          2024-03-01 08:34:40
                          KOK/USDT ₮ 0.007980 KOK 6,178,066.5

                          ₮ 0.000030

                          0.38%

                          2024-03-01 08:32:43
                          KRIPTO/USDT ₮ 0.00009100 KRIPTO 942,437,194.9

                          ₮ 0.0000030

                          3.41%

                          2024-03-01 07:50:19
                          KRRX/USDT ₮ 0.1051 KRRX 692,897.9

                          ₮ -0.0089

                          -7.81%

                          2024-03-01 08:34:05
                          KSM/BTC Ƀ 0.006712 KSM 1,036.50

                          Ƀ 0.00070

                          11.67%

                          2021-11-02 04:36:57
                          KSM/HT HT 39.97 KSM 100.14

                          HT 1.80

                          4.72%

                          2021-11-02 04:28:03
                          KSM/HUSD HUSD 411.96 KSM 71.14

                          HUSD 43.84

                          11.91%

                          2021-11-02 04:28:44
                          KSM/USDT ₮ 49.12 KSM 65,792.9

                          ₮ -3.90

                          -7.35%

                          2024-03-01 08:34:40
                          KUBE/USDT ₮ 0.01038 KUBE 7,050,770.6

                          ₮ 0.00064

                          6.55%

                          2024-03-01 08:34:39
                          LADYS/USDT ₮ 0.00000009 LADYS 9,773,122,244,306.9

                          ₮ 3.5e-9

                          3.97%

                          2024-03-01 08:34:32
                          LAI/USDT ₮ 0.02562 LAI 37,423,537.0

                          ₮ -0.0031

                          -10.66%

                          2024-03-01 08:34:41
                          LAMB/BTC Ƀ 0.00000007 LAMB 17,790,802.4

                          Ƀ 2.0e-10

                          0.30%

                          2024-03-01 06:56:01
                          LAMB/ETH Ξ 0.00000299 LAMB 1,812,444.2

                          Ξ -4.0e-8

                          -1.32%

                          2021-11-02 04:34:33
                          LAMB/HT HT 0.001257 LAMB 327,448.5

                          HT -0.000066

                          -4.99%

                          2021-11-02 04:34:33
                          LAMB/USDT ₮ 0.004055 LAMB 6,370,950.8

                          ₮ -0.000049

                          -1.19%

                          2024-03-01 07:59:00
                          LAT/BTC Ƀ 0.00000228 LAT 147,844.6

                          Ƀ -7.0e-8

                          -2.98%

                          2021-11-02 04:38:00
                          LAT/USDT ₮ 0.01750 LAT 3,106,068.9

                          ₮ 0.0029

                          20.04%

                          2024-03-01 08:31:08
                          LBA/BTC Ƀ 0.00000007 LBA 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:55:33
                          LBA/ETH Ξ 0.00000077 LBA 2,588,911.9

                          Ξ -1.0e-8

                          -1.28%

                          2021-11-02 04:23:40
                          LBA/USDT ₮ 0.003380 LBA 14,564,965.4

                          ₮ 0.000099

                          3.02%

                          2021-11-02 04:33:40
                          LBL/USDT ₮ 0.007175 LBL 93,973,756.9

                          ₮ 0.0026

                          56.35%

                          2024-03-01 08:34:45
                          LDO/USDT ₮ 3.42 LDO 4,975,345.0

                          ₮ -0.18

                          -5.10%

                          2024-03-01 08:34:41
                          LEND/BTC Ƀ 0.00005108 LEND 336,907.1

                          Ƀ -1.6e-7

                          -0.31%

                          2020-10-04 08:36:38
                          LEND/ETH Ξ 0.001555 LEND 300,281.9

                          Ξ -0.0000020

                          -0.13%

                          2020-10-04 08:36:38
                          LEND/USDT ₮ 0.5423 LEND 4,150,354.9

                          ₮ 0.0042

                          0.78%

                          2020-10-04 08:36:36
                          LET/BTC Ƀ 0.00000014 LET 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:52:44
                          LET/ETH Ξ 0.00000758 LET 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 08:01:27
                          LET/USDT ₮ 0.005887 LET 153,296,503.4

                          ₮ 0.00016

                          2.83%

                          2021-11-02 04:31:29
                          LHB/USDT ₮ 0.03080 LHB 2,531,292.4

                          ₮ -0.0011

                          -3.45%

                          2021-11-02 04:35:04
                          LIKE/USDT ₮ 0.05218 LIKE 3,262,936.9

                          ₮ 0.0044

                          9.17%

                          2024-03-01 08:34:38
                          LINA/BTC Ƀ 0.00000089 LINA 1,384,392.0

                          Ƀ 5.1e-8

                          6.14%

                          2021-11-02 04:29:10
                          LINA/ETH Ξ 0.00001258 LINA 825,740.3

                          Ξ 6.3e-7

                          5.27%

                          2021-11-02 04:37:53
                          LINA/USDT ₮ 0.01197 LINA 43,849,491.7

                          ₮ 0.00018

                          1.56%

                          2024-03-01 08:34:39
                          LINK/BTC Ƀ 0.0003207 LINK 997.10

                          Ƀ -0.0000045

                          -1.38%

                          2024-03-01 02:25:39
                          LINK/ETH Ξ 0.007193 LINK 7,351.07

                          Ξ 0.00015

                          2.14%

                          2021-11-02 04:36:39
                          LINK/HUSD HUSD 31.32 LINK 2,561.40

                          HUSD 1.57

                          5.27%

                          2021-11-02 04:27:39
                          LINK/USDT ₮ 19.79 LINK 1,525,614.2

                          ₮ -0.54

                          -2.67%

                          2024-03-01 08:34:51
                          LITH/USDT ₮ 0.001905 LITH 47,896,822.5

                          ₮ 0.00023

                          14.00%

                          2024-03-01 08:34:09
                          LOKA/USDT ₮ 0.3209 LOKA 2,515,191.7

                          ₮ 0.0086

                          2.75%

                          2024-03-01 08:34:45
                          LOL/BTC Ƀ 0.000000006500 LOL 33,724,712.0

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:29:15
                          LOL/HT HT 0.00002953 LOL 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:52:02
                          LOL/USDT ₮ 0.0003960 LOL 1,225,301,336.3

                          ₮ 0.0000010

                          0.25%

                          2021-11-02 04:33:20
                          LOOKS/USDT ₮ 0.08780 LOOKS 12,298,802.2

                          ₮ -0.0039

                          -4.25%

                          2024-03-01 08:32:04
                          LOOM/BTC Ƀ 0.00000174 LOOM 428,608.4

                          Ƀ 2.0e-8

                          1.16%

                          2021-11-02 04:27:06
                          LOOM/ETH Ξ 0.00002451 LOOM 92,013.0

                          Ξ -6.0e-8

                          -0.24%

                          2021-11-02 04:27:05
                          LOOM/USDT ₮ 0.1069 LOOM 1,197,162.0

                          ₮ 0.0022

                          2.14%

                          2021-11-02 04:38:03
                          LOOTEX/USDT ₮ 0.03560 LOOTEX 582,882.8

                          ₮ -0.00050

                          -1.39%

                          2024-03-01 08:34:43
                          LOVE/USDT ₮ 0.0007910 LOVE 1,775,398.5

                          ₮ 0.000053

                          7.19%

                          2024-03-01 07:46:35
                          LOVELY/USDT ₮ 0.00000009 LOVELY 37,455,083,815,605.8

                          ₮ -6.7e-9

                          -7.12%

                          2024-03-01 08:34:42
                          LPT/USDT ₮ 14.10 LPT 368,037.2

                          ₮ 0.042

                          0.30%

                          2024-03-01 08:34:39
                          LQTY/USDT ₮ 1.69 LQTY 5,383,795.1

                          ₮ -0.043

                          -2.49%

                          2024-03-01 08:34:40
                          LRC/BTC Ƀ 0.00001636 LRC 8,891,873.6

                          Ƀ 0.0000050

                          44.52%

                          2021-11-02 04:38:18
                          LRC/ETH Ξ 0.0002191 LRC 1,896,020.4

                          Ξ 0.000057

                          35.05%

                          2021-11-02 04:35:10
                          LRC/USDT ₮ 0.2953 LRC 1,649,742.1

                          ₮ -0.0076

                          -2.51%

                          2024-03-01 08:34:35
                          LSK/BTC Ƀ 0.00005530 LSK 12,912.4

                          Ƀ -6.3e-7

                          -1.13%

                          2021-11-02 04:28:53
                          LSK/ETH Ξ 0.0007810 LSK 3,249.64

                          Ξ -0.000017

                          -2.13%

                          2021-11-02 04:26:19
                          LSK/USDT ₮ 1.40 LSK 253,574.6

                          ₮ 0.047

                          3.50%

                          2024-03-01 08:34:43
                          LTC/BTC Ƀ 0.001363 Ł 1,494.96

                          Ƀ 0.000050

                          3.81%

                          2024-03-01 08:31:35
                          LTC/HT HT 19.06 Ł 1,179.51

                          HT -0.92

                          -4.60%

                          2021-11-02 04:37:59
                          LTC/HUSD HUSD 197.50 Ł 1,229.82

                          HUSD 5.73

                          2.99%

                          2021-11-02 04:32:41
                          LTC/USDT ₮ 84.17 Ł 73,150.3

                          ₮ 1.66

                          2.01%

                          2024-03-01 08:34:40
                          LUN/BTC Ƀ 0.00000377 LUN 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:52:52
                          LUN/ETH Ξ 0.003869 LUN 4,602.85

                          Ξ -0.0000060

                          -0.15%

                          2020-06-06 12:33:17
                          LUNA/BTC Ƀ 0.0007106 LUNA 94,389.4

                          Ƀ 0.000015

                          2.22%

                          2021-11-02 04:37:59
                          LUNA/HT HT 4.22 LUNA 62,601.5

                          HT -0.17

                          -3.80%

                          2021-11-02 04:38:13
                          LUNA/USDT ₮ 0.7245 LUNA 1,504,138.9

                          ₮ -0.037

                          -4.87%

                          2024-03-01 08:33:01
                          LUNC/USDT ₮ 0.0001400 LUNC 697,042,555.3

                          ₮ -0.0000048

                          -3.32%

                          2024-03-01 08:34:49
                          LUNR/USDT ₮ 0.1131 LUNR 30,237.3

                          ₮ 0.0019

                          1.71%

                          2024-03-01 08:29:27
                          LXT/BTC Ƀ 0.00000003 LXT 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:59:06
                          LXT/ETH Ξ 0.00000041 LXT 9,223,573.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:37:47
                          LXT/USDT ₮ 0.001755 LXT 223,072,985.6

                          ₮ 0.0000090

                          0.52%

                          2021-11-02 04:27:06
                          LYM/BTC Ƀ 0.00000033 LYM 11,688,884.4

                          Ƀ 7.1e-9

                          2.22%

                          2021-11-02 04:36:07
                          LYM/ETH Ξ 0.00000462 LYM 9,520,084.0

                          Ξ 4.0e-8

                          0.87%

                          2021-11-02 04:36:12
                          MAGIC/USDT ₮ 1.23 MAGIC 4,055,987.8

                          ₮ -0.033

                          -2.63%

                          2024-03-01 08:34:40
                          MAN/BTC Ƀ 0.00000117 MAN 923,314.0

                          Ƀ -2.0e-8

                          -1.69%

                          2021-11-02 04:37:43
                          MAN/ETH Ξ 0.00001661 MAN 975,757.6

                          Ξ -5.6e-7

                          -3.26%

                          2021-11-02 04:37:37
                          MANA/BTC Ƀ 0.00005085 MANA 5,431,894.1

                          Ƀ 0.0000052

                          11.34%

                          2021-11-02 04:38:15
                          MANA/ETH Ξ 0.0007128 MANA 595,135.6

                          Ξ 0.000061

                          9.29%

                          2021-11-02 04:36:00
                          MANA/USDT ₮ 0.6418 MANA 35,944,465.9

                          ₮ 0.045

                          7.52%

                          2024-03-01 08:34:41
                          MANDALA/BTC Ƀ 0.00001678 MANDALA 152,311.1

                          Ƀ 1.3e-7

                          0.78%

                          2021-11-02 04:32:46
                          MANDALA/ETH Ξ 0.0002390 MANDALA 28,785.2

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:31:28
                          MANDALA/HT HT 0.09970 MANDALA 307,171.4

                          HT -0.0053

                          -5.05%

                          2021-11-02 04:32:14
                          MANDALA/USDT ₮ 1.03 MANDALA 9,048,409.0

                          ₮ 0.023

                          2.32%

                          2021-11-02 04:38:10
                          MANTA/USDT ₮ 2.74 MANTA 41,212,224.1

                          ₮ -0.12

                          -4.12%

                          2024-03-01 08:34:40
                          MANTLE/USDT ₮ 0.9201 MANTLE 1,609,561.0

                          ₮ -0.083

                          -8.31%

                          2024-03-01 08:34:40
                          MAP/USDT ₮ 0.03380 MAP 47,232,554.5

                          ₮ -0.0031

                          -8.33%

                          2024-03-01 08:33:17
                          MASK/USDT ₮ 4.62 MASK 6,274,169.3

                          ₮ -0.16

                          -3.40%

                          2024-03-01 08:34:43
                          MASS/BTC Ƀ 0.00000512 MASS 89,923.9

                          Ƀ 6.0e-8

                          1.19%

                          2021-11-02 04:33:33
                          MASS/ETH Ξ 0.00007200 MASS 82,466.8

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:33:04
                          MASS/USDT ₮ 0.3148 MASS 3,387,723.0

                          ₮ 0.0079

                          2.57%

                          2021-11-02 04:37:45
                          MATIC/BTC Ƀ 0.00001646 MATIC 48,538.7

                          Ƀ -2.0e-7

                          -1.20%

                          2024-03-01 07:42:20
                          MATIC/ETH Ξ 0.0004348 MATIC 124,768.2

                          Ξ -0.0000099

                          -2.23%

                          2021-11-02 04:34:45
                          MATIC/USDT ₮ 1.02 MATIC 22,936,032.4

                          ₮ -0.030

                          -2.85%

                          2024-03-01 08:34:51
                          MAVIA/USDT ₮ 5.82 MAVIA 2,836,278.3

                          ₮ -0.40

                          -6.38%

                          2024-03-01 08:34:41
                          MBL/USDT ₮ 0.005339 MBL 11,332,193.5

                          ₮ 0.00047

                          9.59%

                          2024-03-01 08:34:31
                          MBOX/USDT ₮ 0.3911 MBOX 879,349.9

                          ₮ 0.0049

                          1.27%

                          2024-03-01 08:34:29
                          MBX/USDT ₮ 0.7826 MBX 2,329,855.3

                          ₮ -0.045

                          -5.46%

                          2024-03-01 08:34:39
                          MCO/BTC Ƀ 0.0001540 MCO 0

                          Ƀ 0.0

                          0.00%

                          2020-11-03 03:04:03
                          MCO/ETH Ξ 0.005416 MCO 0

                          Ξ 0.0

                          0.00%

                          2020-11-03 03:04:25
                          MCO/USDT ₮ 2.06 MCO 0

                          ₮ 0.0

                          0.00%

                          2020-11-03 03:03:36
                          MCONTENT/USDT ₮ 0.000000001167 MCONTENT 728,812,298,744,405.0

                          ₮ -1.3e-11

                          -1.10%

                          2024-03-01 08:34:37
                          MCRT/USDT ₮ 0.002013 MCRT 37,629,866.0

                          ₮ 0.000024

                          1.21%

                          2024-03-01 08:34:36
                          MDCL/BTC Ƀ 0.0000001 MDCL 2,950,734.7

                          Ƀ 4.0e-9

                          4.40%

                          2021-11-02 04:26:08
                          MDCL/ETH Ξ 0.00001303 MDCL 643,552.9

                          Ξ 1.4e-7

                          1.09%

                          2020-06-06 12:00:49
                          MDS/BTC Ƀ 0.00000008 MDS 2,704,276.0

                          Ƀ 1.0e-9

                          1.29%

                          2021-11-02 04:29:11
                          MDS/ETH Ξ 0.00000111 MDS 1,722,869.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:37:48
                          MDS/USDT ₮ 0.004820 MDS 21,606,615.4

                          ₮ 0.00012

                          2.62%

                          2021-11-02 04:37:48
                          MDXH/USDT ₮ 0.04730 MDXH 31,811,107.6

                          ₮ 0.0013

                          2.83%

                          2024-03-01 08:34:35
                          MEET/BTC Ƀ 0.00000005 MEET 920,359.4

                          Ƀ -1.0e-10

                          -0.22%

                          2021-11-02 04:32:08
                          MEET/ETH Ξ 0.00000062 MEET 3,128,562.4

                          Ξ -5.0e-8

                          -7.46%

                          2021-11-02 04:32:08
                          MEME/USDT ₮ 0.03292 MEME 231,977,309.5

                          ₮ -0.0015

                          -4.29%

                          2024-03-01 08:34:40
                          MESA/USDT ₮ 0.0003660 MESA 426,693,426.4

                          ₮ -0.000022

                          -5.67%

                          2024-03-01 08:34:39
                          METIS/USDT ₮ 112.37 METIS 74.88

                          ₮ -0.13

                          -0.11%

                          2024-03-01 08:24:35
                          MEV/USDT ₮ 0.007470 MEV 9,429,136.8

                          ₮ -0.00048

                          -6.04%

                          2024-03-01 08:34:25
                          MEX/BTC Ƀ 0.000000003500 MEX 9,324,083.2

                          Ƀ -1.0e-10

                          -2.78%

                          2021-11-02 04:24:04
                          MGG/USDT ₮ 0.001690 MGG 519,744,059.1

                          ₮ 0.00019

                          12.44%

                          2024-03-01 08:34:40
                          MICE/USDT ₮ 0.01339 MICE 99,695,694.4

                          ₮ -0.0023

                          -14.69%

                          2024-03-01 08:34:39
                          MINA/USDT ₮ 1.31 MINA 3,229,421.6

                          ₮ -0.045

                          -3.32%

                          2024-03-01 08:34:42
                          MINE/USDT ₮ 0.0004430 MINE 6,052,750.5

                          ₮ 0.000024

                          5.73%

                          2024-03-01 08:32:46
                          MIOTA/BTC Ƀ 0.00002082 MIOTA 44,211.4

                          Ƀ -5.3e-7

                          -2.48%

                          2021-11-02 04:29:14
                          MIOTA/ETH Ξ 0.0002970 MIOTA 33,888.7

                          Ξ -0.0000080

                          -2.62%

                          2021-11-02 04:23:23
                          MIOTA/USDT ₮ 0.2999 MIOTA 8,008,555.2

                          ₮ -0.016

                          -4.97%

                          2024-03-01 08:34:46
                          MIR/ETH Ξ 0.0007150 MIR 51,361.7

                          Ξ -0.000012

                          -1.65%

                          2021-11-02 04:34:41
                          MIR/USDT ₮ 3.12 MIR 343,845.9

                          ₮ 0.038

                          1.24%

                          2021-11-02 04:30:06
                          MIRROR/BTC Ƀ 0.00005076 MIRROR 89,583.2

                          Ƀ -1.3e-7

                          -0.26%

                          2021-11-02 04:31:45
                          MIRROR/ETH Ξ 0.003322 MIRROR 34,157.4

                          Ξ -0.0000060

                          -0.18%

                          2021-05-03 02:37:23
                          MIRROR/USDT ₮ 10.04 MIRROR 158,616.0

                          ₮ 0.23

                          2.35%

                          2021-05-03 02:37:55
                          MKR/BTC Ƀ 0.04069 MKR 29.54

                          Ƀ 0.0015

                          3.82%

                          2021-11-02 04:25:20
                          MKR/ETH Ξ 0.5747 MKR 21.49

                          Ξ 0.013

                          2.35%

                          2021-11-02 04:32:27
                          MKR/HUSD HUSD 2,500.27 MKR 30.35

                          HUSD 125.66

                          5.29%

                          2021-11-02 04:32:27
                          MKR/USDT ₮ 2,124.36 MKR 2,832.91

                          ₮ -120.01

                          -5.35%

                          2024-03-01 08:34:41
                          MLK/USDT ₮ 0.3701 MLK 3,870,543.2

                          ₮ 0.015

                          4.34%

                          2024-03-01 08:34:43
                          MLN/BTC Ƀ 0.002165 MLN 310.76

                          Ƀ -0.0000050

                          -0.23%

                          2021-11-02 04:27:30
                          MLN/ETH Ξ 0.03066 MLN 65.44

                          Ξ -0.00040

                          -1.30%

                          2021-11-02 04:25:31
                          MLN/USDT ₮ 20.15 MLN 12,374.0

                          ₮ -0.33

                          -1.60%

                          2024-03-01 08:34:34
                          MONG/USDT ₮ 0.00000002 MONG 97,985,189,190,627.7

                          ₮ -2.2e-10

                          -1.05%

                          2024-03-01 08:34:40
                          MONO/USDT ₮ 0.01240 MONO 57,931.8

                          ₮ 0.00030

                          2.48%

                          2024-03-01 07:40:25
                          MOOV/USDT ₮ 0.005254 MOOV 47,816,486.8

                          ₮ -0.00090

                          -14.65%

                          2024-03-01 08:34:32
                          MOVEZ/USDT ₮ 0.0008130 MOVEZ 131,035,538.7

                          ₮ 0.000023

                          2.91%

                          2024-03-01 08:34:27
                          MOVR/USDT ₮ 24.48 MOVR 14,936.2

                          ₮ -0.15

                          -0.62%

                          2024-03-01 08:34:31
                          MPLX/USDT ₮ 0.1791 MPLX 2,492,892.6

                          ₮ -0.024

                          -11.82%

                          2024-03-01 08:34:38
                          MRS/USDT ₮ 1.86 MRS 87,228.3

                          ₮ -0.027

                          -1.44%

                          2024-03-01 08:33:55
                          MT/BTC Ƀ 0.000000006500 MT 44,469,367.9

                          Ƀ -1.0e-10

                          -1.52%

                          2021-11-02 04:31:15
                          MT/ETH Ξ 0.00000009 MT 3,454,570.1

                          Ξ 0.0

                          0.00%

                          2021-11-02 03:52:40
                          MT/HT HT 0.00005400 MT 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:59:00
                          MTA/BTC Ƀ 0.00001397 MTA 26,146.3

                          Ƀ 0.0000016

                          12.75%

                          2021-11-02 04:28:48
                          MTA/ETH Ξ 0.0001940 MTA 34,129.8

                          Ξ 0.000017

                          9.60%

                          2021-11-02 04:30:46
                          MTA/USDT ₮ 0.8410 MTA 1,454,673.1

                          ₮ 0.087

                          11.60%

                          2021-11-02 04:36:38
                          MTKN/HT HT 0.00009900 MTKN 0

                          HT 0.0

                          0.00%

                          2021-01-28 17:45:30
                          MTL/BTC Ƀ 0.00005556 MTL 2,641.25

                          Ƀ 0.0000013

                          2.38%

                          2021-11-02 04:25:46
                          MTL/USDT ₮ 1.79 MTL 952,944.5

                          ₮ 0.038

                          2.18%

                          2024-03-01 08:34:46
                          MTX/BTC Ƀ 0.00000052 MTX 89,991.7

                          Ƀ 3.0e-8

                          6.12%

                          2021-11-02 04:27:17
                          MTX/ETH Ξ 0.00007337 MTX 1,503,596.1

                          Ξ -0.0000037

                          -4.74%

                          2020-10-04 08:36:42
                          MUBI/USDT ₮ 0.1344 MUBI 8,616,569.7

                          ₮ -0.016

                          -10.70%

                          2024-03-01 08:34:40
                          MULTI/USDT ₮ 0.9129 MULTI 875,144.5

                          ₮ 0.027

                          3.06%

                          2024-03-01 08:34:36
                          MUSIC/USDT ₮ 0.1546 MUSIC 37,672,276.8

                          ₮ -0.011

                          -6.63%

                          2024-03-01 08:34:39
                          MUSK/BTC Ƀ 0.000000009300 MUSK 15,788,324.4

                          Ƀ 7.0e-10

                          8.14%

                          2021-11-02 04:34:02
                          MUSK/ETH Ξ 0.00000013 MUSK 28,709,247.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:30:58
                          MX/BTC Ƀ 0.00002868 MX 25,809.5

                          Ƀ 7.7e-7

                          2.76%

                          2021-11-02 04:27:21
                          MX/HT HT 0.1698 MX 75,522.0

                          HT -0.0063

                          -3.60%

                          2021-11-02 04:33:00
                          MX/USDT ₮ 2.90 MX 722,601.6

                          ₮ -0.015

                          -0.50%

                          2024-03-01 08:34:45
                          MXC/BTC Ƀ 0.00000086 MXC 434,039.3

                          Ƀ -3.7e-9

                          -0.43%

                          2021-11-02 04:25:12
                          MXC/USDT ₮ 0.01932 MXC 27,606,347.5

                          ₮ -0.0014

                          -6.76%

                          2024-03-01 08:34:40
                          MYRO/USDT ₮ 0.09847 MYRO 35,088,147.1

                          ₮ -0.016

                          -14.22%

                          2024-03-01 08:34:40
                          NAKA/USDT ₮ 2.33 NAKA 3,053,670.3

                          ₮ 0.15

                          6.92%

                          2024-03-01 08:34:42
                          NANO/BTC Ƀ 0.00009760 NANO 20,794.5

                          Ƀ -4.0e-7

                          -0.41%

                          2021-11-02 04:24:14
                          NANO/ETH Ξ 0.001379 NANO 10,101.2

                          Ξ -0.000024

                          -1.71%

                          2021-11-02 04:24:14
                          NANO/USDT ₮ 1.39 NANO 683,067.6

                          ₮ -0.041

                          -2.89%

                          2024-03-01 08:34:38
                          NAS/BTC Ƀ 0.00000664 NAS 36,774.1

                          Ƀ -1.1e-7

                          -1.63%

                          2021-11-02 04:26:41
                          NAS/ETH Ξ 0.00009400 NAS 90,306.2

                          Ξ -0.0000030

                          -3.09%

                          2021-11-02 04:35:57
                          NAS/USDT ₮ 0.4084 NAS 429,621.4

                          ₮ -0.00040

                          -0.10%

                          2021-11-02 04:36:01
                          NBS/BTC Ƀ 0.00000030 NBS 744,845.4

                          Ƀ -1.9e-9

                          -0.63%

                          2021-11-02 04:30:59
                          NBS/USDT ₮ 0.0001880 NBS 344,842,308.2

                          ₮ 0.0000040

                          2.17%

                          2024-03-01 08:33:36
                          NCASH/BTC Ƀ 0.00000007 NCASH 94,890,687.9

                          Ƀ 5.1e-9

                          8.16%

                          2021-11-02 04:28:30
                          NCASH/ETH Ξ 0.00000144 NCASH 48,039,459.4

                          Ξ 1.0e-7

                          7.80%

                          2020-06-06 12:35:28
                          NCC/BTC Ƀ 0.00000004 NCC 2,851,010.9

                          Ƀ -3.0e-10

                          -0.80%

                          2021-11-02 04:24:44
                          NEAR/BTC Ƀ 0.0001660 NEAR 36,945.0

                          Ƀ -0.0000046

                          -2.71%

                          2021-11-02 04:37:34
                          NEAR/ETH Ξ 0.002348 NEAR 19,682.6

                          Ξ -0.000080

                          -3.29%

                          2021-11-02 04:33:56
                          NEAR/USDD USDD 3.96 NEAR 57,079.9

                          USDD -0.096

                          -2.37%

                          2024-03-01 08:33:49
                          NEAR/USDT ₮ 3.95 NEAR 2,113,466.2

                          ₮ -0.10

                          -2.48%

                          2024-03-01 08:34:49
                          NEO/BTC Ƀ 0.0007450 NEO 17,096.3

                          Ƀ 0.000028

                          3.91%

                          2021-11-02 04:37:53
                          NEO/HUSD HUSD 45.81 NEO 175.50

                          HUSD 2.45

                          5.66%

                          2021-11-02 04:38:21
                          NEO/USDT ₮ 14.88 NEO 95,895.1

                          ₮ 0.34

                          2.34%

                          2024-03-01 08:34:14
                          NEST/BTC Ƀ 0.00000019 NEST 2,573,628.0

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:38:19
                          NEST/ETH Ξ 0.00000271 NEST 3,070,544.7

                          Ξ -2.0e-8

                          -0.73%

                          2021-11-02 04:36:30
                          NEST/HT HT 0.001353 NEST 188,082.5

                          HT -0.000050

                          -3.56%

                          2021-05-03 02:36:34
                          NEST/HUSD HUSD 0.01180 NEST 369,733.1

                          HUSD 0.00020

                          1.72%

                          2021-11-02 04:36:35
                          NEST/USDT ₮ 0.003536 NEST 485,650.1

                          ₮ 0.0000010

                          0.03%

                          2024-03-01 07:58:00
                          NEW/BTC Ƀ 0.000000007300 NEW 42,779,664.9

                          Ƀ -4.0e-10

                          -5.19%

                          2021-11-02 04:30:37
                          NEW/HT HT 0.00004400 NEW 15,649,224.6

                          HT -0.0000040

                          -8.33%

                          2021-11-02 04:33:01
                          NEW/USDT ₮ 0.00005808 NEW 3,400,128,572.9

                          ₮ 0.0000092

                          18.92%

                          2024-03-01 08:34:30
                          NEXO/BTC Ƀ 0.00004795 NEXO 106,227.4

                          Ƀ 0.0000038

                          8.51%

                          2021-11-02 04:37:54
                          NEXO/ETH Ξ 0.0006770 NEXO 142,723.9

                          Ξ 0.000043

                          6.78%

                          2021-11-02 04:34:47
                          NEXO/USDT ₮ 1.37 NEXO 605,599.2

                          ₮ 0.018

                          1.30%

                          2024-03-01 08:34:42
                          NEXT/USDT ₮ 0.3898 NEXT 4,688,065.6

                          ₮ 0.018

                          4.98%

                          2024-03-01 08:34:42
                          NFP/USDT ₮ 0.8093 NFP 1,761,403.3

                          ₮ -0.011

                          -1.31%

                          2024-03-01 08:34:40
                          NFT/HT HT 0.00000046 NFT 166,660,591,585.7

                          HT -3.6e-8

                          -7.23%

                          2021-11-02 04:38:31
                          NFT/USDC USDC 0.00000050 NFT 217,146,293,477.0

                          USDC -2.0e-9

                          -0.40%

                          2024-03-01 08:34:41
                          NFT/USDD USDD 0.00000050 NFT 180,595,290,930.0

                          USDD -1.0e-10

                          -0.02%

                          2024-03-01 08:34:55
                          NFT/USDT ₮ 0.00000050 NFT 26,257,129,255,378.2

                          ₮ -9.0e-10

                          -0.18%

                          2024-03-01 08:34:56
                          NGL/USDT ₮ 0.1113 NGL 186,773.6

                          ₮ 0.0089

                          8.68%

                          2024-03-01 08:30:09
                          NHBTC/ETH Ξ 0.00008700 NHBTC 48,444.6

                          Ξ -0.0000060

                          -6.45%

                          2021-11-02 04:28:15
                          NHBTC/USDT ₮ 0.3776 NHBTC 3,068,925.7

                          ₮ -0.016

                          -3.99%

                          2021-11-02 04:37:05
                          NKN/BTC Ƀ 0.00000823 NKN 1,663,778.1

                          Ƀ 0.0000013

                          18.25%

                          2021-11-02 04:34:58
                          NKN/HT HT 0.03081 NKN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:58:51
                          NKN/USDT ₮ 0.1426 NKN 2,841,864.4

                          ₮ 0.0028

                          2.02%

                          2024-03-01 08:34:38
                          NODE/BTC Ƀ 0.000000006700 NODE 44,496,203.9

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:27:22
                          NODE/HT HT 0.00004000 NODE 44,110,040.6

                          HT -0.0000010

                          -2.44%

                          2021-11-02 04:37:06
                          NODE/USDT ₮ 0.0004090 NODE 1,406,707,440.0

                          ₮ 0.000010

                          2.51%

                          2021-11-02 04:37:47
                          NODL/USDT ₮ 0.008448 NODL 6,375,690.4

                          ₮ 0.00021

                          2.59%

                          2024-03-01 08:33:49
                          NOIA/USDT ₮ 0.2008 NOIA 5,143,048.7

                          ₮ -0.026

                          -11.46%

                          2024-03-01 08:34:40
                          NPT/USDT ₮ 0.6610 NPT 187,752.7

                          ₮ 0.075

                          12.74%

                          2024-03-01 08:31:30
                          NPXS/BTC Ƀ 0.00000007 NPXS 0

                          Ƀ 0.0

                          0.00%

                          2021-04-26 02:59:56
                          NPXS/ETH Ξ 0.00000148 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 02:59:56
                          NSURE/BTC Ƀ 0.00000367 NSURE 543,505.6

                          Ƀ 1.7e-7

                          4.86%

                          2021-11-02 04:35:30
                          NSURE/ETH Ξ 0.00005300 NSURE 167,325.3

                          Ξ 0.0000030

                          6.00%

                          2021-11-02 04:23:35
                          NSURE/USDT ₮ 0.006760 NSURE 454,151.2

                          ₮ -0.00042

                          -5.85%

                          2024-03-01 08:13:34
                          NT/USDT ₮ 0.001122 NT 7,132,650.3

                          ₮ 0.000090

                          8.72%

                          2024-03-01 08:27:14
                          NU/BTC Ƀ 0.00001465 NU 35,629.5

                          Ƀ 6.0e-8

                          0.41%

                          2021-11-02 04:25:46
                          NU/USDT ₮ 0.8997 NU 3,405,016.4

                          ₮ 0.018

                          2.09%

                          2021-11-02 04:35:47
                          NULS/BTC Ƀ 0.00000905 NULS 40,924.6

                          Ƀ -1.4e-7

                          -1.52%

                          2021-11-02 04:30:31
                          NULS/ETH Ξ 0.0001280 NULS 37,988.6

                          Ξ -0.0000030

                          -2.29%

                          2021-11-02 04:29:48
                          NULS/USDT ₮ 0.2889 NULS 1,645,662.5

                          ₮ 0.0027

                          0.94%

                          2024-03-01 08:34:38
                          NUM/USDT ₮ 0.04950 NUM 20,842,069.4

                          ₮ -0.0024

                          -4.62%

                          2024-03-01 08:34:41
                          NYM/USDT ₮ 0.2184 NYM 2,729,602.8

                          ₮ -0.0012

                          -0.55%

                          2024-03-01 08:34:41
                          O3/BTC Ƀ 0.00002908 O3 17,154.6

                          Ƀ -7.7e-7

                          -2.58%

                          2021-11-02 04:35:29
                          O3/USDT ₮ 0.06000 O3 970,634.0

                          ₮ 0.0028

                          4.90%

                          2024-03-01 08:34:34
                          OCEAN/USDT ₮ 0.9375 OCEAN 8,115,461.3

                          ₮ 0.095

                          11.26%

                          2024-03-01 08:34:43
                          OCN/BTC Ƀ 0.00000001 OCN 29,889,869.2

                          Ƀ -2.0e-10

                          -1.36%

                          2021-11-02 02:23:52
                          OCN/ETH Ξ 0.00000024 OCN 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 07:55:29
                          OCN/USDT ₮ 0.0008916 OCN 360,055,593.3

                          ₮ 0.0000016

                          0.18%

                          2021-11-02 04:35:32
                          OCT/USDT ₮ 0.3407 OCT 920,191.2

                          ₮ -0.056

                          -14.22%

                          2024-03-01 08:34:46
                          OG/USDT ₮ 5.35 OG 2,867.57

                          ₮ 0.21

                          4.18%

                          2024-03-01 07:40:02
                          OGN/BTC Ƀ 0.00001734 OGN 237,551.2

                          Ƀ 0.0000010

                          6.12%

                          2021-11-02 04:35:23
                          OGN/HT HT 0.07634 OGN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:59:12
                          OGN/USDT ₮ 0.2022 OGN 2,436,568.5

                          ₮ 0.0014

                          0.70%

                          2024-03-01 08:34:26
                          OGO/BTC Ƀ 0.00000019 OGO 169,088.6

                          Ƀ -4.0e-9

                          -2.04%

                          2021-11-02 04:27:13
                          OGO/HT HT 0.0005760 OGO 702,638.0

                          HT 0.0000080

                          1.41%

                          2021-03-03 04:37:07
                          OGO/USDT ₮ 0.01180 OGO 23,519,260.0

                          ₮ -0.000089

                          -0.75%

                          2021-11-02 04:31:10
                          OGV/USDT ₮ 0.01003 OGV 40,406,417.4

                          ₮ -0.000018

                          -0.18%

                          2024-03-01 08:19:29
                          OLAND/USDT ₮ 0.001424 OLAND 33,518,875.6

                          ₮ 0.000033

                          2.37%

                          2024-03-01 08:10:08
                          OMG/BTC Ƀ 0.0002500 OMG 144,071.1

                          Ƀ 0.000016

                          6.84%

                          2021-11-02 04:37:59
                          OMG/ETH Ξ 0.003511 OMG 46,556.3

                          Ξ 0.00018

                          5.34%

                          2021-11-02 04:32:56
                          OMG/HUSD HUSD 15.38 OMG 52,188.3

                          HUSD 1.18

                          8.29%

                          2021-11-02 04:38:16
                          OMG/USDT ₮ 0.8884 OMG 165,463.0

                          ₮ -0.0092

                          -1.02%

                          2024-03-01 08:31:42
                          ONDO/USDT ₮ 0.4877 ONDO 48,047,665.1

                          ₮ 0.074

                          17.75%

                          2024-03-01 08:34:39
                          ONE/BTC Ƀ 0.00000465 ONE 579,609.6

                          Ƀ -2.2e-7

                          -4.58%

                          2021-11-02 04:31:01
                          ONE/HT HT 0.02765 ONE 213,262.3

                          HT -0.0031

                          -10.17%

                          2021-11-02 04:30:12
                          ONE/USDT ₮ 0.02465 ONE 29,777,948.9

                          ₮ 0.00057

                          2.36%

                          2024-03-01 08:34:39
                          ONIT/USDT ₮ 0.03040 ONIT 2,036,794.0

                          ₮ 0.0013

                          4.47%

                          2024-03-01 08:26:27
                          ONT/BTC Ƀ 0.00001651 ONT 148,846.8

                          Ƀ 5.0e-8

                          0.30%

                          2021-11-02 04:38:17
                          ONT/ETH Ξ 0.0002336 ONT 36,123.5

                          Ξ -7.9e-7

                          -0.34%

                          2021-11-02 04:38:17
                          ONT/HUSD HUSD 1.01 ONT 122,563.7

                          HUSD 0.021

                          2.17%

                          2021-11-02 04:35:59
                          ONT/USDT ₮ 0.2877 ONT 5,128,807.5

                          ₮ 0.0017

                          0.59%

                          2024-03-01 08:34:26
                          OP/USDT ₮ 3.78 OP 2,472,439.6

                          ₮ -0.17

                          -4.41%

                          2024-03-01 08:34:40
                          OPUL/USDT ₮ 0.1253 OPUL 64,587.1

                          ₮ -0.013

                          -9.27%

                          2024-03-01 08:16:56
                          ORB/USDT ₮ 0.03472 ORB 14,158,525.8

                          ₮ 0.00081

                          2.40%

                          2024-03-01 08:34:42
                          ORBR/USDT ₮ 0.4998 ORBR 365,709.9

                          ₮ 0.020

                          4.17%

                          2024-03-01 08:34:33
                          ORBS/USDT ₮ 0.04292 ORBS 15,063,192.0

                          ₮ 0.00088

                          2.09%

                          2024-03-01 08:34:25
                          ORC/USDT ₮ 0.04570 ORC 6,281.65

                          ₮ -0.00060

                          -1.30%

                          2024-03-01 08:30:03
                          ORDI/USDT ₮ 73.22 ORDI 113,288.9

                          ₮ -5.22

                          -6.65%

                          2024-03-01 08:34:40
                          ORDS/USDT ₮ 0.2211 ORDS 11,198,079.3

                          ₮ -0.032

                          -12.74%

                          2024-03-01 08:34:37
                          OSMO/USDT ₮ 1.59 OSMO 433,911.1

                          ₮ -0.036

                          -2.18%

                          2024-03-01 08:34:40
                          OST/BTC Ƀ 0.00000017 OST 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:58:47
                          OST/ETH Ξ 0.00005501 OST 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:50
                          OXT/BTC Ƀ 0.00000778 OXT 1,270,721.0

                          Ƀ 8.5e-7

                          12.27%

                          2021-11-02 04:37:11
                          OXT/ETH Ξ 0.0001092 OXT 1,090,982.4

                          Ξ 0.000010

                          10.28%

                          2021-11-02 04:35:16
                          OXT/USDT ₮ 0.1326 OXT 1,382,771.3

                          ₮ -0.0048

                          -3.49%

                          2024-03-01 08:34:38
                          PAAL/USDT ₮ 0.4097 PAAL 2,460,636.9

                          ₮ -0.030

                          -6.78%

                          2024-03-01 08:34:32
                          PANDO/USDT ₮ 0.002131 PANDO 237,769,994.6

                          ₮ 0.000056

                          2.70%

                          2024-03-01 08:34:40
                          PAX/HUSD HUSD 0.9999 PAX 63,177.8

                          HUSD -0.00020

                          -0.02%

                          2021-09-02 04:37:55
                          PAX/USDT ₮ 0.9995 PAX 153,426.0

                          ₮ 0.0

                          0.00%

                          2021-09-02 04:20:43
                          PAY/BTC Ƀ 0.00000093 PAY 175,077.6

                          Ƀ 1.0e-7

                          12.05%

                          2021-11-02 04:26:07
                          PAY/ETH Ξ 0.00001396 PAY 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 07:57:46
                          PBR/USDT ₮ 0.09450 PBR 12,341,373.4

                          ₮ 0.027

                          41.04%

                          2024-03-01 08:34:38
                          PC/BTC Ƀ 0.0000000005850 PC 182,202,269.8

                          Ƀ 2.0e-11

                          3.54%

                          2021-11-02 04:35:20
                          PC/ETH Ξ 0.000000007700 PC 261,659,265.3

                          Ξ -5.0e-10

                          -6.10%

                          2021-11-02 04:35:20
                          PCI/USDT ₮ 0.1133 PCI 12,912,038.2

                          ₮ 0.0022

                          1.95%

                          2024-03-01 08:34:45
                          PEARL/BTC Ƀ 0.001400 PEARL 34.61

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:27:28
                          PEARL/ETH Ξ 0.02040 PEARL 165.85

                          Ξ -0.00060

                          -2.86%

                          2021-11-02 04:34:38
                          PEARL/USDT ₮ 88.89 PEARL 1,082.63

                          ₮ 0.87

                          0.99%

                          2021-11-02 04:34:38
                          PENDLE/USDT ₮ 3.16 PENDLE 3,586,982.2

                          ₮ 0.037

                          1.19%

                          2024-03-01 08:34:39
                          PENTA/BTC Ƀ 0.0000000007930 PENTA 206,292,433.0

                          Ƀ 1.8e-11

                          2.32%

                          2021-11-02 04:01:05
                          PENTA/ETH Ξ 0.00000001 PENTA 218,656,535.6

                          Ξ 1.0e-10

                          0.88%

                          2021-11-02 02:48:14
                          PEOPLE/USDT ₮ 0.04324 PEOPLE 380,416,076.9

                          ₮ -0.0019

                          -4.19%

                          2024-03-01 08:34:41
                          PEPE/USDT ₮ 0.00000314 PEPE 12,609,020,218,748.5

                          ₮ 1.6e-7

                          5.29%

                          2024-03-01 08:34:41
                          PERP/USDT ₮ 1.32 PERP 254,578.4

                          ₮ -0.039

                          -2.86%

                          2024-03-01 08:34:36
                          PHA/BTC Ƀ 0.00001361 PHA 67,775.9

                          Ƀ 0.0000015

                          12.37%

                          2021-11-02 04:29:37
                          PHA/ETH Ξ 0.0001928 PHA 63,149.6

                          Ξ 0.000020

                          11.38%

                          2021-11-02 04:29:13
                          PHA/USDT ₮ 0.1730 PHA 11,627,536.3

                          ₮ -0.0045

                          -2.53%

                          2024-03-01 08:34:39
                          PHB/USDT ₮ 1.98 PHB 1,002,247.8

                          ₮ 0.11

                          5.63%

                          2024-03-01 08:34:39
                          PHCR/USDT ₮ 0.00000808 PHCR 6,775,150,652.8

                          ₮ -9.0e-7

                          -10.02%

                          2024-03-01 08:34:15
                          PHX/BTC Ƀ 0.00000023 PHX 160,673.3

                          Ƀ 2.2e-8

                          10.27%

                          2021-11-02 04:37:39
                          PIXEL/USDT ₮ 0.5185 PIXEL 51,779,451.0

                          ₮ -0.0058

                          -1.11%

                          2024-03-01 08:33:00
                          PLA/USDT ₮ 0.2601 PLA 382,568.3

                          ₮ 0.094

                          56.22%

                          2024-03-01 08:34:20
                          PLU/USDT ₮ 5.29 PLU 16,296.4

                          ₮ 0.053

                          1.00%

                          2024-03-01 08:34:16
                          PNT/USDT ₮ 0.1735 PNT 351,533.0

                          ₮ -0.0018

                          -1.03%

                          2024-03-01 08:34:34
                          POLC/USDT ₮ 0.01772 POLC 129,878,173.6

                          ₮ -0.00070

                          -3.82%

                          2024-03-01 08:34:41
                          POLS/BTC Ƀ 0.00004887 POLS 25,099.5

                          Ƀ 0.0000074

                          17.93%

                          2021-11-02 04:27:01
                          POLS/ETH Ξ 0.0006883 POLS 14,952.1

                          Ξ 0.000096

                          16.16%

                          2021-11-02 04:33:40
                          POLS/USDT ₮ 1.06 POLS 484,613.7

                          ₮ -0.012

                          -1.13%

                          2024-03-01 08:34:38
                          POLY/BTC Ƀ 0.00001116 POLY 52,276.5

                          Ƀ -6.0e-8

                          -0.53%

                          2021-11-02 04:26:07
                          POLY/ETH Ξ 0.0001580 POLY 63,796.7

                          Ξ -0.0000030

                          -1.86%

                          2021-11-02 04:33:55
                          POLY/USDT ₮ 0.6876 POLY 1,094,883.0

                          ₮ 0.0074

                          1.09%

                          2021-11-02 04:36:08
                          POLYX/USDT ₮ 0.2059 POLYX 331,698.6

                          ₮ 0.0063

                          3.16%

                          2024-03-01 08:34:10
                          POND/BTC Ƀ 0.00000145 POND 74,503.3

                          Ƀ -8.5e-9

                          -0.58%

                          2021-11-02 04:33:48
                          POND/ETH Ξ 0.00002034 POND 98,067.0

                          Ξ -5.5e-7

                          -2.63%

                          2021-11-02 04:23:22
                          POND/USDT ₮ 0.02482 POND 36,815.4

                          ₮ -0.00050

                          -1.97%

                          2024-03-01 08:05:39
                          PONKE/USDT ₮ 0.03325 PONKE 64,394,005.8

                          ₮ -0.0064

                          -16.18%

                          2024-03-01 08:34:40
                          POOH/USDT ₮ 0.000000005040 POOH 429,309,879,728,558.0

                          ₮ 5.5e-10

                          12.25%

                          2024-03-01 08:34:41
                          POOLX/USDT ₮ 5.05 POOLX 170,792.6

                          ₮ -0.13

                          -2.44%

                          2024-03-01 08:34:38
                          PORTAL/BTC Ƀ 0.00000001 PORTAL 13,413,523.4

                          Ƀ -8.0e-10

                          -7.14%

                          2021-11-02 04:25:32
                          POWR/BTC Ƀ 0.00000586 POWR 194.65

                          Ƀ 2.9e-7

                          5.21%

                          2024-03-01 05:13:04
                          POWR/ETH Ξ 0.00009913 POWR 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 07:52:11
                          PPAI/BTC Ƀ 0.00000023 PPAI 22,860,892.2

                          Ƀ -1.7e-9

                          -0.73%

                          2021-11-02 03:43:14
                          PPAI/ETH Ξ 0.00000326 PPAI 2,598,315.1

                          Ξ -8.0e-8

                          -2.40%

                          2021-11-02 04:13:09
                          PPAI/USDT ₮ 0.01415 PPAI 73,680,321.0

                          ₮ 0.000021

                          0.15%

                          2021-11-02 04:35:58
                          PRISMA/USDT ₮ 0.6769 PRISMA 7,568,454.5

                          ₮ -0.024

                          -3.42%

                          2024-03-01 08:34:39
                          PRO/BTC Ƀ 0.00000864 PRO 161,156.9

                          Ƀ 2.5e-7

                          2.98%

                          2024-03-01 08:33:49
                          PRO/ETH Ξ 0.0004232 PRO 23,561.3

                          Ξ 0.000016

                          3.84%

                          2021-11-02 04:31:18
                          PROM/USDT ₮ 11.16 PROM 28,025.6

                          ₮ 0.13

                          1.15%

                          2024-03-01 08:34:40
                          PRQ/USDT ₮ 0.1462 PRQ 3,766.43

                          ₮ -0.0084

                          -5.43%

                          2024-03-01 08:20:02
                          PSG/USDT ₮ 3.83 PSG 16,601.6

                          ₮ 0.16

                          4.25%

                          2024-03-01 08:34:42
                          PSTAKE/USDT ₮ 0.05590 PSTAKE 6,416,610.5

                          ₮ -0.00010

                          -0.18%

                          2024-03-01 08:34:43
                          PUNDIX/BTC Ƀ 0.00002472 PUNDIX 22,889.1

                          Ƀ 1.6e-7

                          0.65%

                          2021-11-02 04:37:15
                          PUNDIX/ETH Ξ 0.0003490 PUNDIX 11,696.8

                          Ξ -0.0000040

                          -1.13%

                          2021-11-02 04:37:21
                          PUNDIX/USDT ₮ 0.5073 PUNDIX 1,548,369.5

                          ₮ 0.015

                          2.96%

                          2024-03-01 08:34:37
                          PUSH/BTC Ƀ 0.00004312 PUSH 1,403.53

                          Ƀ -3.9e-7

                          -0.90%

                          2021-11-02 04:30:01
                          PUSH/USDT ₮ 0.2502 PUSH 483,188.6

                          ₮ -0.0096

                          -3.70%

                          2024-03-01 08:34:13
                          PVT/BTC Ƀ 0.000000004900 PVT 42,650,097.3

                          Ƀ -2.0e-10

                          -3.92%

                          2021-11-02 04:37:20
                          PVT/HT HT 0.00002154 PVT 15,030,960.7

                          HT 5.6e-7

                          2.67%

                          2021-03-03 04:36:50
                          PVT/USDT ₮ 0.0003040 PVT 922,387,684.2

                          ₮ 0.0000030

                          1.00%

                          2021-11-02 04:37:22
                          PYR/USDT ₮ 7.46 PYR 60,190.4

                          ₮ -0.23

                          -2.94%

                          2024-03-01 08:34:37
                          PYTH/USDT ₮ 0.6719 PYTH 17,150,870.8

                          ₮ 0.0023

                          0.35%

                          2024-03-01 08:34:41
                          PYUSD/USDT ₮ 0.9929 PYUSD 2,132,791.3

                          ₮ -0.0042

                          -0.42%

                          2024-03-01 08:34:42
                          QASH/BTC Ƀ 0.00000150 QASH 264,926.8

                          Ƀ -9.0e-8

                          -5.66%

                          2021-11-02 04:37:51
                          QASH/ETH Ξ 0.00002200 QASH 283,556.7

                          Ξ -0.0000010

                          -4.35%

                          2021-11-02 04:32:27
                          QRDO/USDT ₮ 0.03496 QRDO 3,174,576.8

                          ₮ 0.00083

                          2.43%

                          2024-03-01 08:34:14
                          QSP/BTC Ƀ 0.00000094 QSP 388,868.5

                          Ƀ 1.0e-8

                          1.08%

                          2021-11-02 04:29:18
                          QSP/ETH Ξ 0.00005448 QSP 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:13
                          QTUM/BTC Ƀ 0.0002820 QTUM 522,351.9

                          Ƀ 0.000035

                          14.17%

                          2021-11-02 04:36:12
                          QTUM/ETH Ξ 0.003986 QTUM 78,542.2

                          Ξ 0.00044

                          12.47%

                          2021-11-02 04:23:32
                          QTUM/HUSD HUSD 17.37 QTUM 6,112.02

                          HUSD 2.51

                          16.89%

                          2021-11-02 04:31:40
                          QTUM/USDT ₮ 3.71 QTUM 975,011.7

                          ₮ -0.057

                          -1.52%

                          2024-03-01 08:34:39
                          QUICK/USDT ₮ 0.06273 QUICK 15,650,921.6

                          ₮ -0.0018

                          -2.74%

                          2024-03-01 08:34:40
                          QUN/BTC Ƀ 0.00000017 QUN 3,943,852.4

                          Ƀ -4.6e-9

                          -2.64%

                          2021-07-03 02:35:53
                          QUN/ETH Ξ 0.00000267 QUN 1,401,388.4

                          Ξ -1.0e-7

                          -3.61%

                          2021-07-03 02:29:30
                          RACA/USDT ₮ 0.0002174 RACA 12,282,648,719.6

                          ₮ 0.000015

                          7.41%

                          2024-03-01 08:34:40
                          RAD/BTC Ƀ 0.0001876 RAD 82,895.0

                          Ƀ 0.000021

                          12.51%

                          2021-11-02 04:25:19
                          RAD/USDT ₮ 2.11 RAD 191,645.8

                          ₮ -0.0098

                          -0.46%

                          2024-03-01 08:34:38
                          RAIF/BTC Ƀ 0.00000820 RAIF 139,561.9

                          Ƀ -5.0e-8

                          -0.61%

                          2021-11-02 04:27:13
                          RAIF/ETH Ξ 0.0001153 RAIF 28,392.6

                          Ξ -0.0000027

                          -2.33%

                          2021-11-02 04:27:13
                          RAIF/USDT ₮ 0.5046 RAIF 6,168,390.1

                          ₮ 0.0055

                          1.10%

                          2021-11-02 04:38:07
                          RAIN/USDT ₮ 0.001234 RAIN 1,456,449,440.6

                          ₮ -0.000080

                          -6.10%

                          2024-03-01 08:34:40
                          RANKER/USDT ₮ 0.002162 RANKER 10,472,128.2

                          ₮ -0.000059

                          -2.66%

                          2024-03-01 08:34:10
                          RATS/USDT ₮ 0.0002908 RATS 8,672,869,232.3

                          ₮ -0.000025

                          -7.80%

                          2024-03-01 08:34:40
                          RBTC/BTC Ƀ 0.9742 RBTC 2.76

                          Ƀ -0.0012

                          -0.12%

                          2019-12-01 00:38:44
                          RCN/BTC Ƀ 0.00000038 RCN 533,802.0

                          Ƀ -7.3e-9

                          -1.89%

                          2021-11-02 04:35:48
                          RCN/ETH Ξ 0.0003727 RCN 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:43:55
                          RDNN/BTC Ƀ 0.00001110 RDNN 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:52:02
                          RDNN/ETH Ξ 0.0005764 RDNN 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:16
                          RDNT/USDT ₮ 0.3642 RDNT 19,926,568.6

                          ₮ -0.017

                          -4.51%

                          2024-03-01 08:34:39
                          REEF/BTC Ƀ 0.00000055 REEF 3,650,434.7

                          Ƀ 5.4e-8

                          10.69%

                          2021-11-02 04:35:07
                          REEF/ETH Ξ 0.00000781 REEF 3,668,059.0

                          Ξ 6.4e-7

                          8.93%

                          2021-11-02 04:35:07
                          REEF/USDT ₮ 0.002208 REEF 6,618,180,582.8

                          ₮ -0.000025

                          -1.12%

                          2024-03-01 08:34:41
                          REI/USDT ₮ 0.03702 REI 44,088.3

                          ₮ -0.00019

                          -0.52%

                          2024-03-01 04:58:22
                          REN/BTC Ƀ 0.00001651 REN 460,763.6

                          Ƀ 1.7e-7

                          1.04%

                          2021-11-02 04:34:36
                          REN/ETH Ξ 0.0002320 REN 292,646.5

                          Ξ -0.0000010

                          -0.43%

                          2021-11-02 04:37:49
                          REN/HUSD HUSD 1.01 REN 2,970,743.3

                          HUSD 0.020

                          2.05%

                          2021-11-02 04:23:59
                          REN/USDT ₮ 1.02 REN 1,772,805.8

                          ₮ 0.024

                          2.38%

                          2021-11-02 04:37:47
                          RENBTC/BTC Ƀ 0.9986 RENBTC 0.1148

                          Ƀ 0.0

                          0.00%

                          2021-03-03 04:31:00
                          RENBTC/ETH Ξ 31.95 RENBTC 0.3623

                          Ξ 0.79

                          2.55%

                          2021-03-03 04:36:56
                          REQ/BTC Ƀ 0.00000346 REQ 142,348.3

                          Ƀ 6.0e-8

                          1.76%

                          2021-11-02 04:33:40
                          REQ/ETH Ξ 0.00004916 REQ 117,299.0

                          Ξ -3.8e-7

                          -0.77%

                          2021-11-02 04:28:44
                          REQ/USDT ₮ 0.1180 REQ 985,811.9

                          ₮ 0.00060

                          0.51%

                          2024-03-01 08:34:24
                          REVOLAND/USDT ₮ 0.01789 REVOLAND 112,678,199.5

                          ₮ 0.00019

                          1.08%

                          2024-03-01 08:33:32
                          REVV/USDT ₮ 0.01431 REVV 61,278,248.6

                          ₮ -0.00090

                          -5.92%

                          2024-03-01 08:34:44
                          RING/BTC Ƀ 0.00000130 RING 1,212,803.4

                          Ƀ 2.6e-7

                          24.51%

                          2021-11-02 04:23:32
                          RING/ETH Ξ 0.00001900 RING 1,095,539.5

                          Ξ 0.0000040

                          26.67%

                          2021-11-02 04:31:41
                          RING/USDT ₮ 0.004378 RING 711,978.4

                          ₮ -0.00037

                          -7.81%

                          2024-03-01 08:28:41
                          RIO/USDT ₮ 0.8989 RIO 2,310,369.7

                          ₮ -0.050

                          -5.23%

                          2024-03-01 08:34:40
                          RLC/USDT ₮ 4.04 RLC 192,255.9

                          ₮ -0.049

                          -1.21%

                          2024-03-01 08:34:42
                          RLY/BTC Ƀ 0.00001095 RLY 173,035.5

                          Ƀ 0.0000011

                          10.94%

                          2021-11-02 04:36:42
                          RLY/USDT ₮ 0.008063 RLY 59,960,405.3

                          ₮ -0.00018

                          -2.18%

                          2024-03-01 08:34:40
                          RNDR/BTC Ƀ 0.00001771 RNDR 130,948.7

                          Ƀ 9.5e-7

                          5.67%

                          2021-11-02 04:31:09
                          RNDR/ETH Ξ 0.0002505 RNDR 128,683.7

                          Ξ 0.000011

                          4.39%

                          2021-11-02 04:27:13
                          RNDR/USDT ₮ 7.70 RNDR 42,553.2

                          ₮ -0.098

                          -1.25%

                          2024-03-01 08:30:59
                          ROCO/USDT ₮ 0.3764 ROCO 144,131.0

                          ₮ 0.051

                          15.60%

                          2024-03-01 08:34:33
                          ROUTE/USDT ₮ 4.63 ROUTE 10,208.7

                          ₮ -0.60

                          -11.41%

                          2024-03-01 08:34:09
                          RPK/USDT ₮ 0.02598 RPK 87,802,213.3

                          ₮ 0.000040

                          0.15%

                          2024-03-01 08:34:38
                          RPL/USDT ₮ 30.40 RPL 7,878.99

                          ₮ -1.61

                          -5.02%

                          2024-03-01 08:34:38
                          RSR/BTC Ƀ 0.00000067 RSR 2,856,274.5

                          Ƀ 4.0e-8

                          6.40%

                          2021-11-02 04:27:29
                          RSR/HT HT 0.003969 RSR 650,091.9

                          HT 0.0000020

                          0.05%

                          2021-11-02 04:27:28
                          RSR/HUSD HUSD 0.04097 RSR 512,057.9

                          HUSD 0.0019

                          4.73%

                          2021-11-02 04:25:05
                          RSR/USDT ₮ 0.003969 RSR 18,736,764.3

                          ₮ 0.00032

                          8.77%

                          2024-03-01 08:32:42
                          RSS3/USDT ₮ 0.2184 RSS3 1,641,073.9

                          ₮ 0.0011

                          0.51%

                          2024-03-01 08:34:39
                          RTE/BTC Ƀ 0.00000001 RTE 4,668,943.9

                          Ƀ 3.0e-10

                          2.78%

                          2021-11-02 04:37:52
                          RTE/ETH Ξ 0.00000015 RTE 12,942,017.2

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:18
                          RUFF/BTC Ƀ 0.00000007 RUFF 1,104,084.7

                          Ƀ 1.2e-9

                          1.64%

                          2021-11-02 04:02:10
                          RUFF/ETH Ξ 0.00000105 RUFF 785,290.6

                          Ξ 1.0e-8

                          0.96%

                          2021-11-01 23:49:03
                          RUFF/USDT ₮ 0.004495 RUFF 35,469,450.6

                          ₮ 0.000077

                          1.74%

                          2021-11-02 04:33:44
                          RVN/BTC Ƀ 0.00000195 RVN 3,480,740.3

                          Ƀ 6.5e-9

                          0.33%

                          2021-11-02 04:33:56
                          RVN/HT HT 0.01162 RVN 151,151.8

                          HT -0.00069

                          -5.61%

                          2021-11-02 04:28:34
                          RVN/USDT ₮ 0.02608 RVN 128,522,867.3

                          ₮ -0.0011

                          -3.97%

                          2024-03-01 08:34:40
                          RYOMA/USDT ₮ 0.001047 RYOMA 48,650,820.0

                          ₮ 0.000022

                          2.15%

                          2024-03-01 08:04:46
                          SALT/BTC Ƀ 0.00000999 SALT 48,661.6

                          Ƀ 6.1e-8

                          0.62%

                          2021-05-03 02:37:40
                          SALT/ETH Ξ 0.0004878 SALT 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:23
                          SAND/BTC Ƀ 0.00004173 SAND 11,810,902.1

                          Ƀ 0.000014

                          53.19%

                          2021-11-02 04:37:32
                          SAND/HT HT 0.2460 SAND 196,878.3

                          HT 0.074

                          42.87%

                          2021-11-02 04:35:36
                          SAND/USDT ₮ 0.6108 SAND 9,468,836.5

                          ₮ 0.028

                          4.79%

                          2024-03-01 08:34:46
                          SAO/USDT ₮ 0.003203 SAO 232,949,126.2

                          ₮ 0.000049

                          1.55%

                          2024-03-01 08:34:39
                          SAROS/USDT ₮ 0.009121 SAROS 52,666,681.5

                          ₮ -0.00026

                          -2.75%

                          2024-03-01 08:33:30
                          SBTC/BTC Ƀ 0.00000920 SBTC 4,538.29

                          Ƀ 1.0e-7

                          1.10%

                          2021-10-02 04:32:36
                          SC/BTC Ƀ 0.00000035 SC 17,260,131.1

                          Ƀ 2.9e-8

                          8.96%

                          2021-11-02 04:36:02
                          SC/ETH Ξ 0.00000493 SC 4,561,530.1

                          Ξ 3.5e-7

                          7.64%

                          2021-11-02 04:28:36
                          SC/USDT ₮ 0.009574 SC 60,449,931.1

                          ₮ 0.00024

                          2.57%

                          2024-03-01 08:34:38
                          SCRT/USDT ₮ 0.6034 SCRT 98,059.7

                          ₮ -0.0015

                          -0.25%

                          2024-03-01 08:34:23
                          SD/USDT ₮ 1.03 SD 754,992.5

                          ₮ -0.012

                          -1.15%

                          2024-03-01 08:34:37
                          SDAO/USDT ₮ 0.5921 SDAO 110,060.7

                          ₮ 0.033

                          5.90%

                          2024-03-01 08:30:00
                          SDN/USDT ₮ 0.3301 SDN 215,575.2

                          ₮ -0.018

                          -5.23%

                          2024-03-01 08:34:06
                          SEELE/BTC Ƀ 0.00000006 SEELE 67,745,819.6

                          Ƀ -4.0e-10

                          -0.65%

                          2021-11-02 04:35:36
                          SEELE/ETH Ξ 0.00000088 SEELE 3,904,683.2

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:28:40
                          SEELE/USDT ₮ 0.003761 SEELE 155,784,991.2

                          ₮ 0.000022

                          0.59%

                          2021-11-02 04:37:46
                          SEI/USDT ₮ 0.8506 SEI 58,369,482.3

                          ₮ -0.048

                          -5.35%

                          2024-03-01 08:34:40
                          SFUND/USDT ₮ 3.85 SFUND 655,883.4

                          ₮ -0.19

                          -4.62%

                          2024-03-01 08:34:39
                          SHE/BTC Ƀ 0.000000003900 SHE 26,720,594.6

                          Ƀ 2.0e-10

                          5.41%

                          2021-11-02 04:38:10
                          SHE/ETH Ξ 0.00000006 SHE 36,050,982.4

                          Ξ 4.0e-9

                          7.26%

                          2021-11-02 04:26:31
                          SHIB/USDT ₮ 0.00001282 SHIB 468,124,153,594.9

                          ₮ -8.5e-7

                          -6.22%

                          2024-03-01 08:34:39
                          SHRAP/USDT ₮ 0.2622 SHRAP 3,171,082.6

                          ₮ -0.021

                          -7.33%

                          2024-03-01 08:34:39
                          SIGN/USDT ₮ 0.01117 SIGN 161,307,975.7

                          ₮ -0.00094

                          -7.77%

                          2024-03-01 08:34:40
                          SILLY/USDT ₮ 0.03793 SILLY 70,771,273.7

                          ₮ 0.0020

                          5.68%

                          2024-03-01 08:34:41
                          SIS/USDT ₮ 0.3908 SIS 10,511,341.3

                          ₮ 0.016

                          4.35%

                          2024-03-01 08:34:38
                          SKEB/USDT ₮ 0.001325 SKEB 266,864,163.4

                          ₮ 0.000034

                          2.63%

                          2024-03-01 08:34:40
                          SKL/BTC Ƀ 0.00000595 SKL 1,697,656.1

                          Ƀ 5.0e-7

                          9.17%

                          2021-11-02 04:31:07
                          SKL/ETH Ξ 0.00008376 SKL 1,127,775.4

                          Ξ 0.0000059

                          7.58%

                          2021-11-02 04:36:44
                          SKL/USDT ₮ 0.09912 SKL 272,409.7

                          ₮ -0.0015

                          -1.50%

                          2024-03-01 08:31:35
                          SKM/BTC Ƀ 0.00000003 SKM 3,170,568.7

                          Ƀ 1.0e-10

                          0.33%

                          2021-11-02 04:32:42
                          SKM/HT HT 0.0001960 SKM 1,238,837.2

                          HT -0.0000080

                          -3.92%

                          2021-05-03 02:37:07
                          SKM/USDT ₮ 0.001855 SKM 27,111,390.0

                          ₮ 0.000020

                          1.09%

                          2021-11-02 04:37:42
                          SKU/USDT ₮ 0.2606 SKU 1,624,119.1

                          ₮ 0.0075

                          2.96%

                          2021-11-02 04:37:25
                          SMCW/USDT ₮ 0.003740 SMCW 13,233,189.8

                          ₮ -0.000070

                          -1.84%

                          2024-03-01 08:34:38
                          SMT/BTC Ƀ 0.00000005 SMT 650,015.0

                          Ƀ 1.0e-10

                          0.21%

                          2021-11-02 04:37:07
                          SMT/ETH Ξ 0.00000067 SMT 3,960,719.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:37:03
                          SMT/USDT ₮ 0.002958 SMT 22,353,852.9

                          ₮ -0.000052

                          -1.73%

                          2024-03-01 08:27:24
                          SNC/BTC Ƀ 0.00000071 SNC 5,120,359.8

                          Ƀ -1.7e-8

                          -2.37%

                          2024-03-01 08:33:09
                          SNC/ETH Ξ 0.00001307 SNC 3,960,427.9

                          Ξ -1.7e-7

                          -1.28%

                          2024-03-01 08:31:05
                          SNS/USDT ₮ 0.07872 SNS 19,821,183.6

                          ₮ -0.028

                          -26.56%

                          2024-03-01 08:34:21
                          SNT/BTC Ƀ 0.00000150 SNT 102,607.5

                          Ƀ 1.0e-8

                          0.67%

                          2021-11-02 04:35:28
                          SNT/USDT ₮ 0.04616 SNT 7,652,335.3

                          ₮ 0.00085

                          1.87%

                          2024-03-01 08:34:41
                          SNX/BTC Ƀ 0.0001685 SNX 30,370.5

                          Ƀ 0.0000062

                          3.84%

                          2021-11-02 04:23:57
                          SNX/ETH Ξ 0.002383 SNX 2,039.52

                          Ξ 0.000060

                          2.58%

                          2021-11-02 04:26:03
                          SNX/HUSD HUSD 10.36 SNX 2,136.54

                          HUSD 0.50

                          5.10%

                          2021-11-02 04:36:54
                          SNX/USDT ₮ 4.43 SNX 389,621.5

                          ₮ 0.27

                          6.47%

                          2024-03-01 08:34:39
                          SOC/BTC Ƀ 0.00000012 SOC 1,362,394.5

                          Ƀ -4.0e-10

                          -0.34%

                          2021-11-02 04:37:39
                          SOC/ETH Ξ 0.00000908 SOC 12,439,905.2

                          Ξ -1.6e-7

                          -1.73%

                          2020-10-04 08:36:32
                          SOC/USDT ₮ 0.007208 SOC 94,917,955.7

                          ₮ 0.000042

                          0.59%

                          2021-11-02 04:37:39
                          SOFI/USDT ₮ 0.02440 SOFI 1,875,442.1

                          ₮ -0.00030

                          -1.21%

                          2024-03-01 05:10:32
                          SOL/BTC Ƀ 0.002124 SOL 2,264.34

                          Ƀ 0.000030

                          1.45%

                          2024-03-01 08:31:46
                          SOL/ETH Ξ 0.04712 SOL 4,290.26

                          Ξ -0.00079

                          -1.65%

                          2021-11-02 04:29:35
                          SOL/USDT ₮ 131.76 SOL 402,883.0

                          ₮ 0.23

                          0.17%

                          2024-03-01 08:34:51
                          SOLAN/BTC Ƀ 0.0001202 SOLAN 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 17:10:41
                          SOLAN/ETH Ξ 0.002884 SOLAN 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 17:10:30
                          SOLAN/USDT ₮ 3.87 SOLAN 0

                          ₮ 0.0

                          0.00%

                          2021-01-28 17:10:41
                          SOLO/USDT ₮ 0.1600 SOLO 2,543,537.4

                          ₮ -0.0063

                          -3.81%

                          2024-03-01 08:34:34
                          SOULS/USDT ₮ 0.002964 SOULS 74,044,088.3

                          ₮ -0.00020

                          -6.20%

                          2024-03-01 08:34:32
                          SPA/USDT ₮ 0.009792 SPA 6,265,875.9

                          ₮ 0.00036

                          3.76%

                          2024-03-01 08:34:33
                          SPELL/USDT ₮ 0.001474 SPELL 306,860,899.1

                          ₮ 0.00038

                          34.24%

                          2024-03-01 08:34:32
                          SPELLFIRE/USDT ₮ 0.001095 SPELLFIRE 84,981,185.3

                          ₮ 0.000028

                          2.62%

                          2024-03-01 08:34:25
                          SPRT/USDT ₮ 0.0004190 SPRT 93,388,629.3

                          ₮ 0.0000030

                          0.72%

                          2024-03-01 08:30:26
                          SPS/USDT ₮ 0.01392 SPS 42,829.1

                          ₮ 0.00041

                          3.00%

                          2024-03-01 08:30:14
                          SRM/BTC Ƀ 0.0001208 SRM 125,312.0

                          Ƀ 0.0000034

                          2.91%

                          2021-11-02 04:28:00
                          SRM/USDT ₮ 0.05510 SRM 18,653,687.6

                          ₮ 0.00070

                          1.29%

                          2024-03-01 08:34:42
                          SRN/BTC Ƀ 0.00000018 SRN 778,498.8

                          Ƀ -2.5e-9

                          -1.35%

                          2021-11-02 03:35:48
                          SRN/ETH Ξ 0.00000351 SRN 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 07:57:41
                          SRT/USDT ₮ 0.00002923 SRT 16,642,421,782.3

                          ₮ 3.0e-8

                          0.10%

                          2024-03-01 08:34:39
                          SSP/BTC Ƀ 0.000000001700 SSP 16,255,266.1

                          Ƀ -1.0e-10

                          -5.56%

                          2021-11-02 04:01:50
                          SSP/ETH Ξ 0.00000005 SSP 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 07:58:10
                          SSV/USDT ₮ 33.26 SSV 38,287.3

                          ₮ -1.95

                          -5.54%

                          2024-03-01 08:34:39
                          SSX/USDT ₮ 0.01432 SSX 147,710,787.3

                          ₮ 0.00023

                          1.66%

                          2024-03-01 08:34:39
                          STAKE/BTC Ƀ 0.0002146 STAKE 444.73

                          Ƀ -0.0000050

                          -2.27%

                          2021-11-02 04:35:28
                          STAKE/ETH Ξ 0.003173 STAKE 382.97

                          Ξ -0.000053

                          -1.64%

                          2021-11-02 04:28:33
                          STAKE/USDT ₮ 13.22 STAKE 7,002.03

                          ₮ -0.027

                          -0.20%

                          2021-11-02 04:37:15
                          STARK/USDT ₮ 1.78 STARK 26,089,699.3

                          ₮ -0.10

                          -5.57%

                          2024-03-01 08:34:40
                          STARLY/USDT ₮ 0.003155 STARLY 336,516,713.0

                          ₮ -0.000029

                          -0.91%

                          2024-03-01 08:34:40
                          STC/USDT ₮ 0.5813 STC 176,502.5

                          ₮ 0.037

                          6.76%

                          2024-03-01 08:34:25
                          STEEM/BTC Ƀ 0.00000976 STEEM 24,805.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:56
                          STEEM/ETH Ξ 0.0001390 STEEM 31,933.1

                          Ξ -0.0000010

                          -0.71%

                          2021-11-02 04:24:28
                          STEEM/USDT ₮ 0.2767 STEEM 670,982.4

                          ₮ 0.0044

                          1.62%

                          2024-03-01 08:34:44
                          STETH/ETH Ξ 0.9849 STETH 0.1876

                          Ξ 0.00010

                          0.01%

                          2024-02-29 23:42:09
                          STETH/USDT ₮ 3,383.64 STETH 15.93

                          ₮ -76.53

                          -2.21%

                          2024-03-01 08:34:47
                          STF/USDT ₮ 0.01111 STF 238,967,027.6

                          ₮ 0.0000030

                          0.03%

                          2024-03-01 08:34:40
                          STG/USDT ₮ 0.6833 STG 21,974.3

                          ₮ -0.0077

                          -1.11%

                          2024-03-01 07:51:58
                          STK/BTC Ƀ 0.00000002 STK 2,005,956.3

                          Ƀ 4.0e-10

                          2.21%

                          2021-11-02 04:30:03
                          STK/ETH Ξ 0.00000421 STK 26,554,534.5

                          Ξ -5.0e-8

                          -1.17%

                          2020-10-04 08:36:45
                          STN/BTC Ƀ 0.00000759 STN 55,399.4

                          Ƀ 2.7e-7

                          3.69%

                          2021-11-02 04:29:31
                          STN/ETH Ξ 0.0001078 STN 47,685.1

                          Ξ 0.0000033

                          3.15%

                          2021-11-02 04:29:22
                          STN/USDT ₮ 0.4689 STN 1,015,986.6

                          ₮ 0.025

                          5.73%

                          2021-11-02 04:37:50
                          STORE/USDT ₮ 0.03302 STORE 319,967.9

                          ₮ -0.0021

                          -5.92%

                          2024-03-01 08:26:17
                          STORJ/BTC Ƀ 0.00003372 STORJ 1,151,481.1

                          Ƀ 0.0000049

                          16.88%

                          2021-11-02 04:38:10
                          STORJ/USDT ₮ 0.7853 STORJ 4,961,734.5

                          ₮ 0.0076

                          0.98%

                          2024-03-01 08:34:40
                          STPT/BTC Ƀ 0.00000212 STPT 307,558.2

                          Ƀ -1.0e-8

                          -0.47%

                          2021-11-02 04:31:14
                          STPT/HT HT 0.002845 STPT 93,175.9

                          HT -0.0000040

                          -0.14%

                          2021-05-03 02:37:43
                          STPT/USDT ₮ 0.06631 STPT 875,050.9

                          ₮ 0.0036

                          5.70%

                          2024-03-01 08:33:50
                          STRM/USDT ₮ 0.002590 STRM 254,342,635.8

                          ₮ 0.000010

                          0.39%

                          2024-03-01 08:34:38
                          SUI/USDT ₮ 1.69 SUI 17,436,721.8

                          ₮ 0.037

                          2.26%

                          2024-03-01 08:34:40
                          SUKU/USDT ₮ 0.1030 SUKU 321,370.9

                          ₮ 0.0045

                          4.57%

                          2024-03-01 08:34:31
                          SUN/BTC Ƀ 0.00000019 SUN 8,838,520.7

                          Ƀ -4.0e-9

                          -2.11%

                          2024-03-01 08:34:16
                          SUN/ETH Ξ 0.00000337 SUN 6,869,272.9

                          Ξ -5.0e-8

                          -1.46%

                          2024-03-01 08:34:15
                          SUN/USDD USDD 0.01148 SUN 52,980,172.6

                          USDD -0.00042

                          -3.51%

                          2024-03-01 08:34:18
                          SUN/USDT ₮ 0.01146 SUN 134,366,039.1

                          ₮ -0.00043

                          -3.64%

                          2024-03-01 08:34:42
                          SUPER/USDT ₮ 1.31 SUPER 60,413.8

                          ₮ 0.028

                          2.16%

                          2024-03-01 08:34:14
                          SUSHI/BTC Ƀ 0.0002033 SUSHI 117,347.0

                          Ƀ 0.000021

                          11.62%

                          2021-11-02 04:35:53
                          SUSHI/ETH Ξ 0.002862 SUSHI 39,799.6

                          Ξ 0.00025

                          9.61%

                          2021-11-02 04:23:22
                          SUSHI/HUSD HUSD 12.50 SUSHI 36,521.8

                          HUSD 1.45

                          13.13%

                          2021-11-02 04:35:50
                          SUSHI/USDT ₮ 1.52 SUSHI 3,421,816.3

                          ₮ -0.022

                          -1.45%

                          2024-03-01 08:34:40
                          SWAP/USDT ₮ 0.2810 SWAP 360,955.2

                          ₮ 0.046

                          19.52%

                          2024-03-01 08:33:58
                          SWEAT/USDT ₮ 0.01092 SWEAT 794,371,419.8

                          ₮ 0.00016

                          1.45%

                          2024-03-01 08:34:42
                          SWFTC/BTC Ƀ 0.00000005 SWFTC 41,888,319.3

                          Ƀ -2.2e-9

                          -4.48%

                          2024-03-01 08:33:21
                          SWFTC/ETH Ξ 0.00000086 SWFTC 35,810,615.7

                          Ξ -2.8e-8

                          -3.19%

                          2024-03-01 08:33:21
                          SWFTC/USDT ₮ 0.002901 SWFTC 893,537,302.7

                          ₮ -0.00017

                          -5.47%

                          2024-03-01 08:34:48
                          SWRV/BTC Ƀ 0.00000986 SWRV 76,829.0

                          Ƀ 2.0e-8

                          0.20%

                          2021-11-02 04:35:32
                          SWRV/ETH Ξ 0.0001400 SWRV 14,487.9

                          Ξ -0.0000010

                          -0.71%

                          2021-11-02 04:25:35
                          SWRV/USDT ₮ 0.6046 SWRV 877,172.3

                          ₮ 0.0092

                          1.55%

                          2021-11-02 04:37:48
                          SXP/BTC Ƀ 0.00004050 SXP 12,578.6

                          Ƀ 0.0000019

                          4.87%

                          2021-11-02 04:36:46
                          SXP/USDT ₮ 0.4109 SXP 510,650.6

                          ₮ 0.0054

                          1.33%

                          2024-03-01 08:34:39
                          SYLO/USDT ₮ 0.002509 SYLO 329,575,816.3

                          ₮ 0.000013

                          0.52%

                          2024-03-01 08:34:39
                          SYN/USDT ₮ 1.09 SYN 15,166.7

                          ₮ -0.056

                          -4.90%

                          2024-03-01 07:02:56
                          SYS/USDT ₮ 0.1841 SYS 335,105.5

                          ₮ -0.0025

                          -1.34%

                          2024-03-01 08:34:16
                          T/USDT ₮ 0.03240 T 4,084,882.5

                          ₮ 0.00020

                          0.62%

                          2024-03-01 08:33:57
                          TALK/USDT ₮ 0.9672 TALK 1,830,750.7

                          ₮ 0.047

                          5.06%

                          2021-11-02 04:38:00
                          TAVA/USDT ₮ 0.07370 TAVA 22,258,834.2

                          ₮ -0.0011

                          -1.52%

                          2024-03-01 08:34:39
                          TDX/USDT ₮ 0.01770 TDX 997,234.2

                          ₮ 0.00060

                          3.51%

                          2024-03-01 08:34:16
                          TENET/USDT ₮ 0.1367 TENET 607,443.7

                          ₮ 0.0060

                          4.56%

                          2024-03-01 08:34:40
                          THEMIS/BTC Ƀ 0.00000002 THEMIS 16,246,284.0

                          Ƀ -1.0e-10

                          -0.55%

                          2021-11-02 04:27:58
                          THEMIS/ETH Ξ 0.00000027 THEMIS 13,993,775.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:27:52
                          THETA/BTC Ƀ 0.0001217 THETA 147,585.2

                          Ƀ 0.0000045

                          3.83%

                          2021-11-02 04:35:35
                          THETA/ETH Ξ 0.001717 THETA 55,454.4

                          Ξ 0.000036

                          2.14%

                          2021-11-02 04:25:14
                          THETA/HUSD HUSD 7.43 THETA 8,455.54

                          HUSD 0.32

                          4.46%

                          2021-11-02 04:25:14
                          THETA/USDT ₮ 1.87 THETA 2,700,778.0

                          ₮ -0.0045

                          -0.24%

                          2024-03-01 08:34:40
                          TIA/USDT ₮ 16.70 TIA 719,562.5

                          ₮ -0.66

                          -3.80%

                          2024-03-01 08:34:45
                          TITAN/BTC Ƀ 0.00007637 TITAN 6,063.17

                          Ƀ -4.4e-7

                          -0.57%

                          2021-11-02 04:26:58
                          TITAN/ETH Ξ 0.001070 TITAN 2,618.92

                          Ξ -0.000022

                          -2.05%

                          2021-11-02 04:29:18
                          TITAN/USDT ₮ 0.003902 TITAN 18,833,127.9

                          ₮ -0.00049

                          -11.14%

                          2024-03-01 08:34:34
                          TLM/USDT ₮ 0.02095 TLM 5,311,353.6

                          ₮ -0.0010

                          -4.56%

                          2024-03-01 08:34:21
                          TLOS/USDT ₮ 0.5094 TLOS 721,257.1

                          ₮ -0.069

                          -11.90%

                          2024-03-01 08:34:37
                          TNB/BTC Ƀ 0.00000004 TNB 4,590,076.0

                          Ƀ 4.0e-10

                          1.03%

                          2021-11-02 04:34:38
                          TNB/ETH Ξ 0.00000056 TNB 5,704,964.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:27:09
                          TNB/USDT ₮ 0.002420 TNB 50,259,891.6

                          ₮ 0.000062

                          2.63%

                          2021-11-02 04:37:57
                          TNT/BTC Ƀ 0.00000015 TNT 0

                          Ƀ 0.0

                          0.00%

                          2020-12-28 14:17:17
                          TNT/ETH Ξ 0.0002886 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:15
                          TOKE/USDT ₮ 1.33 TOKE 50,367.0

                          ₮ 0.24

                          21.68%

                          2024-03-01 08:34:41
                          TOMI/USDT ₮ 1.00 TOMI 7,305,497.7

                          ₮ -0.0094

                          -0.93%

                          2024-03-01 08:34:24
                          TOMS/USDT ₮ 0.001014 TOMS 51,801,367.6

                          ₮ 0.0

                          0.00%

                          2024-03-01 08:33:59
                          TONCOIN/USDT ₮ 2.69 TONCOIN 1,332,944.8

                          ₮ 0.034

                          1.30%

                          2024-03-01 08:34:42
                          TOP/BTC Ƀ 0.00000015 TOP 0

                          Ƀ 0.0

                          0.00%

                          2020-03-06 16:33:58
                          TOP/HT HT 0.0002910 TOP 0

                          HT 0.0

                          0.00%

                          2020-03-06 16:33:53
                          TOP/USDT ₮ 0.001371 TOP 0

                          ₮ 0.0

                          0.00%

                          2020-03-06 16:34:31
                          TOPC/BTC Ƀ 0.00000003 TOPC 2,276,356.5

                          Ƀ 5.0e-10

                          1.82%

                          2021-11-02 04:24:41
                          TOPC/ETH Ξ 0.00000040 TOPC 5,620,503.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:31:58
                          TOPN/BTC Ƀ 0.00000003 TOPN 6,485,210.1

                          Ƀ -1.0e-10

                          -0.31%

                          2021-11-02 04:35:53
                          TOPN/HT HT 0.0002220 TOPN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:53:48
                          TOPN/USDT ₮ 0.0003370 TOPN 3,089,114,367.3

                          ₮ -0.0000020

                          -0.59%

                          2024-03-01 08:34:44
                          TOS/BTC Ƀ 0.000000009600 TOS 9,502,947.3

                          Ƀ 4.0e-10

                          4.35%

                          2021-11-02 03:12:51
                          TOX/USDT ₮ 0.1989 TOX 28,295,297.1

                          ₮ 0.0020

                          1.00%

                          2024-03-01 08:34:39
                          TPY/USDT ₮ 0.3299 TPY 2,738,244.4

                          ₮ 0.0030

                          0.92%

                          2024-03-01 08:34:30
                          TRAC/USDT ₮ 1.07 TRAC 1,012,578.8

                          ₮ 0.019

                          1.82%

                          2024-03-01 08:34:37
                          TRACE/USDT ₮ 0.009130 TRACE 371,364.7

                          ₮ -0.00074

                          -7.50%

                          2024-03-01 08:17:26
                          TRB/BTC Ƀ 0.0009960 TRB 1,857.92

                          Ƀ -0.0000030

                          -0.30%

                          2021-11-02 04:34:55
                          TRB/ETH Ξ 0.01438 TRB 1,986.92

                          Ξ -0.00014

                          -0.96%

                          2021-11-02 04:30:46
                          TRB/USDT ₮ 113.84 TRB 4,945.92

                          ₮ -3.51

                          -2.99%

                          2024-03-01 08:34:37
                          TRIBE/BTC Ƀ 0.00001466 TRIBE 17,992.3

                          Ƀ 7.0e-8

                          0.48%

                          2021-11-02 04:33:35
                          TRIBE/USDT ₮ 0.2301 TRIBE 243,326.9

                          ₮ 0.0025

                          1.10%

                          2024-03-01 08:34:32
                          TRIO/BTC Ƀ 0.00000001 TRIO 128,793,054.1

                          Ƀ 7.0e-10

                          5.93%

                          2021-11-02 04:24:24
                          TRIO/ETH Ξ 0.00000017 TRIO 124,657,161.7

                          Ξ 2.5e-9

                          1.47%

                          2021-11-02 04:28:12
                          TRU/USDT ₮ 0.06944 TRU 2,560,951.8

                          ₮ -0.0016

                          -2.21%

                          2024-03-01 08:34:25
                          TRX/BTC Ƀ 0.00000228 TRX 1,674,888.0

                          Ƀ -4.6e-9

                          -0.20%

                          2024-03-01 08:34:49
                          TRX/ETH Ξ 0.00004142 TRX 819,953.9

                          Ξ 2.0e-7

                          0.49%

                          2024-03-01 08:33:51
                          TRX/HUSD HUSD 0.1025 TRX 2,645,405.7

                          HUSD 0.0029

                          2.90%

                          2021-11-02 04:37:46
                          TRX/TUSD TUSD 0.1439 TRX 758.80

                          TUSD -0.0048

                          -3.24%

                          2024-02-29 13:25:20
                          TRX/USDC USDC 0.1411 TRX 1,503,908.7

                          USDC -0.0025

                          -1.73%

                          2024-03-01 08:34:56
                          TRX/USDD USDD 0.1411 TRX 1,181,852.2

                          USDD -0.0025

                          -1.73%

                          2024-03-01 08:34:39
                          TRX/USDT ₮ 0.1410 TRX 201,352,219.6

                          ₮ -0.0024

                          -1.67%

                          2024-03-01 08:34:55
                          TT/BTC Ƀ 0.00000021 TT 1,036,269.3

                          Ƀ -1.0e-9

                          -0.47%

                          2021-11-02 04:35:02
                          TT/HT HT 0.001280 TT 9,855,120.9

                          HT -0.000078

                          -5.74%

                          2021-11-02 04:38:10
                          TT/USDT ₮ 0.005732 TT 316,109,383.9

                          ₮ 0.00096

                          20.17%

                          2024-03-01 08:34:41
                          TURT/USDT ₮ 0.02108 TURT 55,113,339.6

                          ₮ -0.0025

                          -10.53%

                          2024-03-01 08:34:43
                          TUSD/HUSD HUSD 1.00 TUSD 162,358.8

                          HUSD 0.00020

                          0.02%

                          2021-11-02 04:19:42
                          TUSD/USDT ₮ 0.9980 TUSD 477,884.4

                          ₮ 0.0044

                          0.44%

                          2024-03-01 08:33:51
                          UC/BTC Ƀ 0.000000001600 UC 910,138,143.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:36:53
                          UC/ETH Ξ 0.00000002 UC 1,446,384,775.4

                          Ξ 5.0e-10

                          2.19%

                          2021-11-02 04:27:34
                          UFT/USDT ₮ 0.4076 UFT 2,674,698.3

                          ₮ -0.0061

                          -1.47%

                          2024-03-01 08:34:40
                          UGAS/BTC Ƀ 0.00000016 UGAS 1,338,855.1

                          Ƀ 2.8e-9

                          1.78%

                          2021-11-02 04:29:31
                          UGAS/ETH Ξ 0.00000220 UGAS 2,014,994.1

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:26:45
                          UIP/BTC Ƀ 0.00000009 UIP 1,421,849.7

                          Ƀ -3.5e-9

                          -3.94%

                          2021-11-02 04:35:45
                          UIP/ETH Ξ 0.00000121 UIP 2,455,754.5

                          Ξ -6.0e-8

                          -4.72%

                          2021-11-02 04:23:39
                          UIP/USDT ₮ 0.005239 UIP 57,131,060.7

                          ₮ -0.00013

                          -2.44%

                          2021-11-02 04:37:33
                          ULTRA/USDT ₮ 0.2642 ULTRA 636,249.2

                          ₮ -0.0069

                          -2.55%

                          2024-03-01 08:34:20
                          UMA/BTC Ƀ 0.0001970 UMA 7,006.99

                          Ƀ 0.000012

                          6.49%

                          2021-11-02 04:27:46
                          UMA/ETH Ξ 0.002771 UMA 1,612.70

                          Ξ 0.00012

                          4.65%

                          2021-11-02 04:28:53
                          UMA/USDT ₮ 4.21 UMA 701,602.7

                          ₮ -0.12

                          -2.70%

                          2024-03-01 08:34:40
                          UNB/USDT ₮ 0.001306 UNB 48,891,425.8

                          ₮ 0.00019

                          16.71%

                          2024-03-01 08:34:33
                          UNFI/USDT ₮ 7.50 UNFI 1,100.86

                          ₮ -0.011

                          -0.15%

                          2024-03-01 07:13:19
                          UNI/BTC Ƀ 0.0004166 UNI 20,781.4

                          Ƀ 0.0000096

                          2.36%

                          2021-11-02 04:35:24
                          UNI/ETH Ξ 0.005872 UNI 11,372.5

                          Ξ 0.000058

                          1.00%

                          2021-11-02 04:35:23
                          UNI/HUSD HUSD 25.63 UNI 1,906.01

                          HUSD 0.99

                          4.00%

                          2021-11-02 04:35:24
                          UNI/USDT ₮ 10.91 UNI 2,885,885.6

                          ₮ -0.060

                          -0.55%

                          2024-03-01 08:34:40
                          UNIBOT/USDT ₮ 52.18 UNIBOT 48,053.0

                          ₮ -2.61

                          -4.77%

                          2024-03-01 08:34:39
                          USDC/HUSD HUSD 1.00 USDC 4,994,488.4

                          HUSD 0.0

                          0.00%

                          2021-11-02 04:34:39
                          USDC/USDT ₮ 0.9993 USDC 3,303,559.6

                          ₮ -0.00020

                          -0.02%

                          2024-03-01 08:34:30
                          USDD/USDC USDC 0.9995 USDD 539,687.5

                          USDC -0.00010

                          -0.01%

                          2024-03-01 08:34:02
                          USDD/USDT ₮ 0.9990 USDD 1,011,472.1

                          ₮ -0.00025

                          -0.03%

                          2024-03-01 08:34:28
                          USDJ/USDD USDD 1.11 USDJ 101,792.6

                          USDD 0.0038

                          0.34%

                          2024-03-01 08:34:39
                          USDJ/USDT ₮ 1.11 USDJ 452,733.7

                          ₮ 0.0018

                          0.16%

                          2024-03-01 08:34:48
                          USDP/HUSD HUSD 0.9999 USDP 74,717.2

                          HUSD -0.00010

                          -0.01%

                          2021-11-02 04:31:33
                          USDP/USDT ₮ 0.9849 USDP 42.09

                          ₮ -0.015

                          -1.50%

                          2024-02-29 13:50:09
                          USDT/BRL R$ 5.05 ₮ 26,261.8

                          R$ -0.0060

                          -0.12%

                          2024-03-01 08:10:07
                          USDT/EUR € 0.9363 ₮ 65,528.0

                          € -0.0035

                          -0.37%

                          2024-03-01 08:34:23
                          USDT/GBP £ 0.7758 ₮ 371,287.6

                          £ -0.018

                          -2.25%

                          2024-03-01 08:34:34
                          USDT/HUSD HUSD 1.00 ₮ 30,653,576.7

                          HUSD -0.00030

                          -0.03%

                          2021-11-02 04:38:34
                          USDT/RUB ₽ 92.69 ₮ 11,694.1

                          ₽ 3.69

                          4.15%

                          2024-03-01 08:01:05
                          USDT/TRY TRY 31.80 ₮ 1,593.64

                          TRY 0.19

                          0.59%

                          2024-03-01 08:01:16
                          USDT/UAH UAH 45.49 ₮ 332.00

                          UAH 0.63

                          1.40%

                          2024-03-01 03:24:47
                          USTC/USDT ₮ 0.03530 USTC 3,346,862.8

                          ₮ -0.0017

                          -4.59%

                          2024-03-01 08:34:39
                          UTK/BTC Ƀ 0.00000628 UTK 50,179.9

                          Ƀ -1.0e-8

                          -0.16%

                          2021-11-02 04:32:53
                          UTK/ETH Ξ 0.00008870 UTK 36,050.0

                          Ξ -0.0000011

                          -1.22%

                          2021-11-02 04:26:51
                          UTK/USDT ₮ 0.09150 UTK 3,874,947.5

                          ₮ -0.0010

                          -1.08%

                          2024-03-01 08:32:18
                          UUU/BTC Ƀ 0.000000006700 UUU 8,594,412.8

                          Ƀ -2.0e-10

                          -2.90%

                          2021-11-02 04:28:23
                          UUU/ETH Ξ 0.00000009 UUU 22,585,007.9

                          Ξ -6.1e-9

                          -6.19%

                          2021-11-02 04:34:25
                          UUU/USDT ₮ 0.0004110 UUU 472,953,841.8

                          ₮ -0.0000040

                          -0.96%

                          2021-11-02 04:37:19
                          VALUE/BTC Ƀ 0.00002300 VALUE 73,060.9

                          Ƀ -0.0000040

                          -14.81%

                          2021-11-02 04:27:35
                          VALUE/ETH Ξ 0.0003230 VALUE 39,618.0

                          Ξ -0.000062

                          -16.10%

                          2021-11-02 04:29:50
                          VALUE/USDT ₮ 1.41 VALUE 2,924,464.9

                          ₮ -0.22

                          -13.24%

                          2021-11-02 04:37:33
                          VELO/USDT ₮ 0.005104 VELO 533,806,817.8

                          ₮ -0.00012

                          -2.30%

                          2024-03-01 08:34:43
                          VEMP/USDT ₮ 0.009000 VEMP 1,611.55

                          ₮ 0.00040

                          4.65%

                          2024-03-01 08:00:02
                          VET/BTC Ƀ 0.00000219 VET 9,812,069.2

                          Ƀ 4.9e-8

                          2.29%

                          2021-11-02 04:37:19
                          VET/ETH Ξ 0.00003085 VET 2,134,180.2

                          Ξ 2.7e-7

                          0.88%

                          2021-11-02 04:34:31
                          VET/HUSD HUSD 0.1337 VET 621,795.1

                          HUSD 0.0039

                          3.00%

                          2021-11-02 04:24:13
                          VET/USDT ₮ 0.04802 VET 10,916,783.5

                          ₮ -0.0016

                          -3.16%

                          2024-03-01 08:34:31
                          VIC/USDT ₮ 0.7894 VIC 5,012,447.5

                          ₮ -0.00070

                          -0.09%

                          2024-03-01 08:34:40
                          VIDY/BTC Ƀ 0.00000003 VIDY 2,066,919.8

                          Ƀ -3.0e-10

                          -1.12%

                          2021-11-02 04:23:51
                          VIDY/HT HT 0.0001650 VIDY 7,398,527.1

                          HT -0.0000050

                          -2.94%

                          2021-05-03 02:37:51
                          VIDY/USDT ₮ 0.001616 VIDY 66,122,455.8

                          ₮ 0.0

                          0.00%

                          2021-11-02 04:37:42
                          VINU/USDT ₮ 0.00000002 VINU 7,726,213,861,104.7

                          ₮ -1.5e-9

                          -9.04%

                          2024-03-01 08:34:16
                          VISION/USDT ₮ 0.005537 VISION 16,649,016.9

                          ₮ 0.000037

                          0.68%

                          2024-03-01 08:33:06
                          VLX/USDT ₮ 0.01811 VLX 54,242,097.0

                          ₮ -0.00038

                          -2.04%

                          2024-03-01 08:34:35
                          VOLT/USDT ₮ 0.00000043 VOLT 9,209,868,253.7

                          ₮ -8.9e-8

                          -17.04%

                          2024-03-01 08:17:02
                          VOXEL/USDT ₮ 0.2814 VOXEL 3,582,690.5

                          ₮ -0.012

                          -4.06%

                          2024-03-01 08:34:42
                          VPAD/USDT ₮ 0.03425 VPAD 2,786,550.7

                          ₮ -0.0017

                          -4.65%

                          2024-03-01 08:34:13
                          VR/USDT ₮ 0.04764 VR 7,033,163.6

                          ₮ 0.0013

                          2.89%

                          2024-03-01 08:34:43
                          VRA/USDT ₮ 0.009260 VRA 121,450,990.7

                          ₮ -0.00015

                          -1.55%

                          2024-03-01 08:34:40
                          VRTX/USDT ₮ 0.3414 VRTX 5,734,266.5

                          ₮ -0.021

                          -5.77%

                          2024-03-01 08:34:36
                          VSYS/BTC Ƀ 0.00000034 VSYS 830,275.8

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:33:31
                          VSYS/HT HT 0.002014 VSYS 991,175.4

                          HT -0.00014

                          -6.33%

                          2021-11-02 04:32:35
                          VSYS/USDT ₮ 0.001467 VSYS 170,541,081.3

                          ₮ 0.000079

                          5.69%

                          2024-03-01 08:34:23
                          WALLET/USDT ₮ 0.01474 WALLET 34,531,963.4

                          ₮ -0.000042

                          -0.28%

                          2024-03-01 08:34:40
                          WAN/BTC Ƀ 0.00000413 WAN 300,009.4

                          Ƀ 1.0e-8

                          0.24%

                          2024-03-01 08:34:33
                          WAN/ETH Ξ 0.00007500 WAN 454,457.0

                          Ξ 7.0e-7

                          0.94%

                          2024-03-01 08:34:36
                          WAN/USDT ₮ 0.2556 WAN 1,852,560.6

                          ₮ -0.0033

                          -1.27%

                          2024-03-01 08:34:39
                          WAVES/BTC Ƀ 0.0004297 WAVES 2,764.35

                          Ƀ -0.0000069

                          -1.58%

                          2021-11-02 04:23:50
                          WAVES/ETH Ξ 0.006066 WAVES 1,253.97

                          Ξ -0.00017

                          -2.79%

                          2021-11-02 04:27:46
                          WAVES/USDT ₮ 2.71 WAVES 2,015,903.7

                          ₮ 0.014

                          0.51%

                          2024-03-01 08:34:38
                          WAX/BTC Ƀ 0.00000263 WAX 656,659.8

                          Ƀ 9.0e-8

                          3.54%

                          2020-02-06 12:18:37
                          WAX/ETH Ξ 0.0001200 WAX 146,001.0

                          Ξ -0.0000010

                          -0.83%

                          2020-02-06 12:18:37
                          WAXL/USDT ₮ 2.07 WAXL 1,989,728.4

                          ₮ 0.51

                          32.76%

                          2024-03-01 08:34:42
                          WAXP/BTC Ƀ 0.00000746 WAXP 2,513,148.2

                          Ƀ 7.4e-7

                          11.01%

                          2021-11-02 04:37:25
                          WAXP/ETH Ξ 0.0001050 WAXP 3,581,290.1

                          Ξ 0.0000090

                          9.38%

                          2021-11-02 04:37:29
                          WAXP/USDT ₮ 0.08424 WAXP 3,301,005.0

                          ₮ 0.0018

                          2.13%

                          2024-03-01 08:33:34
                          WBT/USDT ₮ 7.75 WBT 290,462.4

                          ₮ 0.079

                          1.03%

                          2024-03-01 08:34:38
                          WBTC/BTC Ƀ 0.9845 wɃ 0

                          Ƀ 0.0

                          0.00%

                          2024-02-28 17:31:55
                          WBTC/ETH Ξ 14.14 wɃ 0.3435

                          Ξ -0.16

                          -1.15%

                          2021-11-02 04:29:27
                          WBTC/USDT ₮ 61,504.9 wɃ 2.57

                          ₮ 860.06

                          1.42%

                          2021-11-02 04:34:59
                          WE/USDT ₮ 0.5306 WE 399,251.6

                          ₮ -0.0070

                          -1.30%

                          2024-03-01 08:22:52
                          WELL/USDT ₮ 0.009642 WELL 79,272,086.8

                          ₮ 0.00014

                          1.47%

                          2024-03-01 08:34:39
                          WEMIX/USDT ₮ 2.21 WEMIX 6,227.90

                          ₮ -0.027

                          -1.22%

                          2024-03-01 07:38:37
                          WEN/USDT ₮ 0.0001228 WEN 94,608,733,466.6

                          ₮ -0.000026

                          -17.47%

                          2024-03-01 08:34:41
                          WHALE/BTC Ƀ 0.0002798 WHALE 1,755.46

                          Ƀ -0.0000049

                          -1.72%

                          2021-11-02 04:30:07
                          WHALE/USDT ₮ 0.9021 WHALE 75,868.3

                          ₮ -0.010

                          -1.14%

                          2024-03-01 08:34:37
                          WHALES/USDT ₮ 3.17 WHALES 1,007,573.2

                          ₮ -0.83

                          -20.76%

                          2024-03-01 08:34:40
                          WICC/BTC Ƀ 0.00000251 WICC 182,048.4

                          Ƀ -4.0e-8

                          -1.57%

                          2021-11-02 04:32:38
                          WICC/ETH Ξ 0.00003541 WICC 111,671.0

                          Ξ -0.0000010

                          -2.85%

                          2021-11-02 04:28:01
                          WICC/USDT ₮ 0.003338 WICC 24,664,973.0

                          ₮ 0.00015

                          4.74%

                          2024-03-01 08:34:30
                          WIF/USDT ₮ 0.9208 WIF 10,907,245.7

                          ₮ 0.078

                          9.22%

                          2024-03-01 08:34:40
                          WIN/USDD USDD 0.0001440 WIN 2,044,311,407.7

                          USDD -0.0000045

                          -3.05%

                          2024-03-01 08:34:30
                          WIN/USDT ₮ 0.0001444 WIN 1,620,103,745.0

                          ₮ -0.0000037

                          -2.47%

                          2024-03-01 08:34:29
                          WLD/USDT ₮ 7.78 WLD 1,660,373.0

                          ₮ -0.21

                          -2.68%

                          2024-03-01 08:34:40
                          WLKN/USDT ₮ 0.005448 WLKN 312,171,950.9

                          ₮ 0.00011

                          2.10%

                          2024-03-01 08:34:39
                          WMT/USDT ₮ 0.2122 WMT 7,105,018.9

                          ₮ -0.0089

                          -4.03%

                          2024-03-01 08:34:32
                          WNXM/BTC Ƀ 0.0008070 WNXM 262.08

                          Ƀ 0.000021

                          2.67%

                          2021-11-02 04:27:30
                          WNXM/ETH Ξ 0.01140 WNXM 163.82

                          Ξ -0.00046

                          -3.86%

                          2021-11-02 04:27:30
                          WNXM/USDT ₮ 71.31 WNXM 3,030.46

                          ₮ -1.51

                          -2.07%

                          2024-03-01 08:34:33
                          WOJAK/USDT ₮ 0.0004900 WOJAK 82,463,667.4

                          ₮ -0.000036

                          -6.79%

                          2024-03-01 08:22:54
                          WOO/BTC Ƀ 0.00002038 WOO 56,969.3

                          Ƀ 1.3e-7

                          0.64%

                          2021-11-02 04:31:59
                          WOO/ETH Ξ 0.0002885 WOO 43,797.5

                          Ξ -6.4e-7

                          -0.22%

                          2021-11-02 04:25:14
                          WOO/USDT ₮ 0.5232 WOO 5,191,359.8

                          ₮ -0.021

                          -3.83%

                          2024-03-01 08:34:41
                          WOZX/USDT ₮ 0.005953 WOZX 285,751.4

                          ₮ 0.00015

                          2.55%

                          2024-03-01 07:57:55
                          WPR/BTC Ƀ 0.00000018 WPR 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:59:38
                          WPR/ETH Ξ 0.00003053 WPR 208,579.0

                          Ξ 2.0e-8

                          0.07%

                          2020-06-06 10:33:18
                          WSM/USDT ₮ 0.01200 WSM 192,541,537.6

                          ₮ 0.00093

                          8.44%

                          2024-03-01 08:34:36
                          WTC/BTC Ƀ 0.00001587 WTC 6,966.02

                          Ƀ -4.0e-7

                          -2.46%

                          2021-11-02 04:29:07
                          WTC/ETH Ξ 0.0002240 WTC 11,228.0

                          Ξ -0.0000090

                          -3.86%

                          2021-11-02 03:48:19
                          WTC/USDT ₮ 0.01270 WTC 11,503,882.6

                          ₮ 0.00060

                          4.96%

                          2024-03-01 08:23:15
                          WWY/USDT ₮ 0.009070 WWY 91,433,874.3

                          ₮ -0.0000090

                          -0.10%

                          2024-03-01 08:34:17
                          WXT/BTC Ƀ 0.00000010 WXT 910,577.1

                          Ƀ -2.0e-9

                          -1.94%

                          2021-11-02 04:35:42
                          WXT/HT HT 0.0006960 WXT 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:55:20
                          WXT/USDT ₮ 0.004969 WXT 394,128,274.3

                          ₮ 0.000038

                          0.77%

                          2024-03-01 08:34:40
                          XAUT/USDT ₮ 2,034.14 XAUT 5,593.14

                          ₮ 11.55

                          0.57%

                          2024-03-01 08:34:40
                          XCAD/USDT ₮ 1.50 XCAD 488,255.8

                          ₮ -0.048

                          -3.10%

                          2024-03-01 08:34:15
                          XCH/BTC Ƀ 0.002345 XCH 1,402.73

                          Ƀ -0.000097

                          -3.97%

                          2021-11-02 04:37:04
                          XCH/USDT ₮ 37.77 XCH 538,168.3

                          ₮ -2.75

                          -6.78%

                          2024-03-01 08:34:43
                          XCN/USDT ₮ 0.002026 XCN 1,796,263,219.2

                          ₮ 0.0000020

                          0.10%

                          2024-03-01 08:34:39
                          XCUR/USDT ₮ 0.03069 XCUR 3,431,090.0

                          ₮ 0.0023

                          8.06%

                          2024-03-01 08:34:41
                          XDC/USDT ₮ 0.04100 XDC 77,859,422.8

                          ₮ -0.00029

                          -0.70%

                          2024-03-01 08:34:40
                          XDEFI/USDT ₮ 0.1578 XDEFI 368,433.8

                          ₮ -0.00030

                          -0.19%

                          2024-03-01 08:34:27
                          XEC/USDT ₮ 0.00003726 XEC 65,178,054,359.5

                          ₮ -6.0e-7

                          -1.58%

                          2024-03-01 08:34:40
                          XEM/BTC Ƀ 0.00000319 XEM 1,249,223.2

                          Ƀ 1.6e-7

                          5.28%

                          2021-11-02 04:31:30
                          XEM/USDT ₮ 0.04440 XEM 14,393,776.4

                          ₮ 0.0025

                          5.97%

                          2024-03-01 08:32:50
                          XEN/USDT ₮ 0.00000039 XEN 7,228,265,073,015.6

                          ₮ -3.5e-8

                          -8.14%

                          2024-03-01 08:34:40
                          XETA/USDT ₮ 0.02074 XETA 5,576,364.1

                          ₮ 0.00070

                          3.49%

                          2024-03-01 08:32:50
                          XLM/BTC Ƀ 0.00000598 XLM 1,546,355.4

                          Ƀ -2.0e-8

                          -0.33%

                          2021-11-02 04:33:22
                          XLM/ETH Ξ 0.00008400 XLM 493,381.7

                          Ξ -0.0000010

                          -1.18%

                          2021-11-02 04:28:19
                          XLM/HUSD HUSD 0.3674 XLM 151,155.2

                          HUSD 0.0036

                          0.99%

                          2021-11-02 04:29:22
                          XLM/USDT ₮ 0.1238 XLM 129,982,121.9

                          ₮ -0.0024

                          -1.91%

                          2024-03-01 08:34:41
                          XMR/BTC Ƀ 0.004391 XMR 3,779.46

                          Ƀ -0.000076

                          -1.70%

                          2021-11-02 04:30:10
                          XMR/ETH Ξ 0.06189 XMR 252.13

                          Ξ -0.0020

                          -3.18%

                          2021-11-02 04:30:54
                          XMR/USDT ₮ 139.51 XMR 16,617.1

                          ₮ -0.44

                          -0.31%

                          2024-03-01 08:34:38
                          XMX/BTC Ƀ 0.000000005000 XMX 70,692,686.5

                          Ƀ 1.0e-10

                          2.04%

                          2021-11-02 03:52:42
                          XMX/ETH Ξ 0.00000007 XMX 42,776,726.3

                          Ξ 1.0e-10

                          0.14%

                          2021-11-02 01:07:29
                          XMX/USDT ₮ 0.0003050 XMX 2,612,410,908.8

                          ₮ 0.0000080

                          2.69%

                          2021-11-02 04:38:06
                          XNO/USDT ₮ 0.0001660 XNO 7,883,909,793.0

                          ₮ 0.0000060

                          3.75%

                          2024-03-01 07:50:31
                          XPET/USDT ₮ 0.7966 XPET 2,195,357.0

                          ₮ -0.053

                          -6.21%

                          2024-03-01 08:34:41
                          XPLA/USDT ₮ 0.2060 XPLA 179,274.7

                          ₮ -0.0075

                          -3.51%

                          2024-03-01 08:24:24
                          XPRT/USDT ₮ 0.3653 XPRT 147,174.6

                          ₮ -0.0027

                          -0.73%

                          2024-03-01 08:34:29
                          XRP/BTC Ƀ 0.00000951 XRP 1,535,030.0

                          Ƀ 6.0e-9

                          0.06%

                          2024-03-01 08:27:12
                          XRP/HT HT 0.1062 XRP 297,723.3

                          HT -0.0071

                          -6.30%

                          2021-11-02 04:38:13
                          XRP/HUSD HUSD 1.10 XRP 128,578.5

                          HUSD 0.0074

                          0.68%

                          2021-11-02 04:32:22
                          XRP/USDD USDD 0.5883 XRP 954,290.0

                          USDD -0.0097

                          -1.63%

                          2024-03-01 08:32:49
                          XRP/USDT ₮ 0.5881 XRP 61,913,873.9

                          ₮ -0.0086

                          -1.44%

                          2024-03-01 08:34:49
                          XRT/BTC Ƀ 0.0002500 XRT 2,995.50

                          Ƀ -0.0000020

                          -0.79%

                          2021-11-02 04:33:12
                          XRT/ETH Ξ 0.003562 XRT 3,722.07

                          Ξ -0.000045

                          -1.25%

                          2021-11-02 04:26:15
                          XRT/USDT ₮ 15.36 XRT 13,232.2

                          ₮ 0.13

                          0.88%

                          2021-11-02 04:33:14
                          XTM/USDT ₮ 0.05656 XTM 1,484,493.3

                          ₮ 0.011

                          24.99%

                          2024-03-01 08:34:31
                          XTZ/BTC Ƀ 0.0001008 XTZ 159,493.0

                          Ƀ -8.6e-7

                          -0.85%

                          2021-11-02 04:33:09
                          XTZ/ETH Ξ 0.001423 XTZ 34,800.9

                          Ξ -0.000030

                          -2.06%

                          2021-11-02 04:37:56
                          XTZ/HUSD HUSD 6.20 XTZ 11,492.2

                          HUSD 0.038

                          0.62%

                          2021-11-02 04:35:35
                          XTZ/USDT ₮ 1.25 XTZ 3,953,325.3

                          ₮ -0.011

                          -0.86%

                          2024-03-01 08:34:32
                          XVG/BTC Ƀ 0.00000039 XVG 1,356,431.0

                          Ƀ -2.0e-10

                          -0.05%

                          2021-11-02 04:34:37
                          XVG/ETH Ξ 0.00000555 XVG 2,638,521.1

                          Ξ -6.0e-8

                          -1.07%

                          2021-11-02 04:36:25
                          XVG/USDT ₮ 0.006122 XVG 18,545,386.6

                          ₮ -0.000029

                          -0.47%

                          2024-03-01 08:34:08
                          XYO/USDT ₮ 0.007976 XYO 8,040,163.6

                          ₮ -0.000085

                          -1.05%

                          2024-03-01 08:34:33
                          XZC/BTC Ƀ 0.0002250 XZC 0

                          Ƀ 0.0

                          0.00%

                          2020-12-02 02:59:14
                          XZC/ETH Ξ 0.007168 XZC 0

                          Ξ 0.0

                          0.00%

                          2020-12-02 02:59:35
                          XZC/USDT ₮ 4.23 XZC 0

                          ₮ 0.0

                          0.00%

                          2020-12-02 02:59:57
                          YAM/BTC Ƀ 0.00001084 YAM 38,277.9

                          Ƀ -6.6e-7

                          -5.74%

                          2021-11-02 04:34:18
                          YAM/ETH Ξ 0.0001520 YAM 48,412.7

                          Ξ -0.000012

                          -7.32%

                          2021-11-02 04:35:06
                          YAM/USDT ₮ 0.6651 YAM 745,243.8

                          ₮ -0.027

                          -3.94%

                          2021-11-02 04:37:11
                          YCC/BTC Ƀ 0.00000010 YCC 7,899,589.7

                          Ƀ -1.0e-9

                          -0.98%

                          2021-11-02 04:38:00
                          YCC/ETH Ξ 0.00000144 YCC 19,436,796.8

                          Ξ -3.0e-8

                          -2.04%

                          2021-11-02 04:35:14
                          YEE/BTC Ƀ 0.00000003 YEE 11,593,049.0

                          Ƀ 3.2e-9

                          13.97%

                          2021-11-02 04:31:59
                          YEE/ETH Ξ 0.00000037 YEE 25,583,414.9

                          Ξ 5.0e-8

                          15.63%

                          2021-11-02 04:35:15
                          YEE/USDT ₮ 0.001634 YEE 670,183,507.3

                          ₮ 0.00025

                          18.32%

                          2021-11-02 04:38:17
                          YFI/BTC Ƀ 0.5723 YFI 7.58

                          Ƀ 0.016

                          2.89%

                          2021-11-02 04:34:08
                          YFI/ETH Ξ 8.09 YFI 2.36

                          Ξ 0.12

                          1.54%

                          2021-11-02 04:30:19
                          YFI/HUSD HUSD 35,162.8 YFI 6.07

                          HUSD 1,468.37

                          4.36%

                          2021-11-02 04:36:58
                          YFI/USDT ₮ 8,785.77 YFI 192.21

                          ₮ -91.71

                          -1.03%

                          2024-03-01 08:34:39
                          YFII/BTC Ƀ 0.06398 YFII 9.41

                          Ƀ 0.0028

                          4.56%

                          2021-11-02 04:27:01
                          YFII/ETH Ξ 0.9131 YFII 2.16

                          Ξ 0.036

                          4.11%

                          2021-11-02 04:34:29
                          YFII/USDT ₮ 684.14 YFII 6,496.99

                          ₮ 8.77

                          1.30%

                          2024-03-01 08:34:39
                          YGG/BTC Ƀ 0.0001125 YGG 184,785.2

                          Ƀ 0.0000050

                          4.63%

                          2021-11-02 04:36:46
                          YGG/USDT ₮ 0.7193 YGG 11,883,082.5

                          ₮ 0.073

                          11.30%

                          2024-03-01 08:34:46
                          ZBC/USDT ₮ 0.01121 ZBC 970,242,594.1

                          ₮ -0.0000070

                          -0.06%

                          2024-03-01 08:34:39
                          ZCX/USDT ₮ 0.1194 ZCX 17,562,941.9

                          ₮ -0.0066

                          -5.24%

                          2024-03-01 08:34:39
                          ZEC/BTC Ƀ 0.002880 ZEC 4,655.40

                          Ƀ 0.00014

                          5.07%

                          2021-11-02 04:30:16
                          ZEC/HUSD HUSD 176.95 ZEC 717.96

                          HUSD 10.86

                          6.54%

                          2021-11-02 04:30:16
                          ZEC/USDT ₮ 28.91 ZEC 745,640.4

                          ₮ -0.92

                          -3.08%

                          2024-03-01 08:34:46
                          ZED/USDT ₮ 0.04353 ZED 1,625,545.8

                          ₮ -0.00065

                          -1.48%

                          2024-03-01 08:33:27
                          ZEN/BTC Ƀ 0.001449 ZEN 2,244.34

                          Ƀ 0.000049

                          3.50%

                          2021-11-02 04:38:00
                          ZEN/ETH Ξ 0.02044 ZEN 819.44

                          Ξ 0.00047

                          2.38%

                          2021-11-02 04:34:38
                          ZEN/USDT ₮ 11.64 ZEN 151,360.3

                          ₮ -0.14

                          -1.22%

                          2024-03-01 08:34:40
                          ZERO/USDT ₮ 0.4752 ZERO 3,845,752.9

                          ₮ 0.025

                          5.53%

                          2024-03-01 08:34:40
                          ZETA/USDT ₮ 2.29 ZETA 6,098,706.4

                          ₮ -0.097

                          -4.05%

                          2024-03-01 08:34:39
                          ZIG/USDT ₮ 0.08676 ZIG 1,783,989.8

                          ₮ 0.0020

                          2.33%

                          2024-03-01 08:34:36
                          ZIL/BTC Ƀ 0.00000186 ZIL 1,559,712.5

                          Ƀ 9.8e-8

                          5.58%

                          2021-11-02 04:36:15
                          ZIL/ETH Ξ 0.00002624 ZIL 796,422.0

                          Ξ 0.0000010

                          4.17%

                          2021-11-02 04:37:39
                          ZIL/HUSD HUSD 0.1144 ZIL 669,295.7

                          HUSD 0.0078

                          7.33%

                          2021-11-02 04:29:49
                          ZIL/USDT ₮ 0.02838 ZIL 122,802,572.8

                          ₮ -0.00013

                          -0.47%

                          2024-03-01 08:34:39
                          ZJLT/BTC Ƀ 0.00000002 ZJLT 78,539,302.4

                          Ƀ 1.0e-9

                          6.71%

                          2021-11-02 03:53:52
                          ZJLT/ETH Ξ 0.00000023 ZJLT 14,431,055.9

                          Ξ 1.0e-8

                          4.55%

                          2021-11-02 03:14:31
                          ZKF/USDT ₮ 0.007439 ZKF 567,734,187.5

                          ₮ -0.00062

                          -7.69%

                          2024-03-01 08:34:39
                          ZKP/USDT ₮ 0.02217 ZKP 3,570,623.2

                          ₮ -0.00016

                          -0.72%

                          2024-03-01 08:33:13
                          ZKS/BTC Ƀ 0.00000709 ZKS 146,721.3

                          Ƀ -5.0e-8

                          -0.70%

                          2021-11-02 04:26:54
                          ZKS/ETH Ξ 0.00009989 ZKS 198,193.9

                          Ξ -0.0000021

                          -2.05%

                          2021-11-02 04:38:09
                          ZKS/USDT ₮ 0.4341 ZKS 4,197,872.7

                          ₮ 0.0014

                          0.32%

                          2021-11-02 04:38:11
                          ZLA/BTC Ƀ 0.00000007 ZLA 2,025,016.5

                          Ƀ 1.7e-8

                          33.73%

                          2021-11-02 04:29:48
                          ZLA/ETH Ξ 0.00001783 ZLA 1,471,212.8

                          Ξ 9.1e-7

                          5.39%

                          2020-06-06 12:32:55
                          ZRX/BTC Ƀ 0.00002185 ZRX 1,057,454.0

                          Ƀ 0.0000030

                          16.04%

                          2021-11-02 04:38:24
                          ZRX/ETH Ξ 0.0003107 ZRX 293,772.9

                          Ξ 0.000040

                          14.80%

                          2021-11-02 04:38:14
                          ZRX/HUSD HUSD 1.36 ZRX 2,942,249.0

                          HUSD 0.22

                          19.51%

                          2021-11-02 04:23:38
                          ZRX/USDT ₮ 0.3908 ZRX 9,359,346.0

                          ₮ 0.0025

                          0.64%

                          2024-03-01 08:34:39
                          ZUZALU/USDT ₮ 0.003087 ZUZALU 62,934,364.9

                          ₮ -0.00012

                          -3.83%

                          2024-03-01 08:34:22

                          Huobi Global Withdrawals

                          • Daily Withdrawal Limit

                            Depending on currency and account type.

                            • Huobi Global Withdrawal Fees

                              Depending on currency. Flat fees, USDT: 20USDT, BTC: 0.0005 BTC, ETH: 0.0005 ETH, HT: 0.5HT, EOS: 0.1EOS. 

                              • Huobi Global Withdrawal Fees Discount

                                Trading at higher volumes will discount both Maker/Taker fees, as per this announcement. (Not automatic.)

                                For more information see here on how to get more discounted fees dependent on how much HT is held in a user's account.

                                • Proof of Reserves

                                  N/A

                                  Huobi Global Overview

                                  • Huobi, founded and established by Jun Du in September of 2013, is a digital currency exchange or platform that was founded in China. Their headquarters is based in Singapore today and they have offices in a few other countries or jurisdictions. A Huobi exchange review reveals that this cryptocurrency exchange serves millions of users in 130+ countries. They offer 190+ cryptocurrency pairs and access to just short of 400 markets.

                                    A Huobi exchange review also reveals that Huobi was once, at an accumulative turnover in excess of 1.2 trillion dollars (USD), the biggest digital asset exchange in the world with an almost 50% market share. This was before the Chinese government banned Bitcoin exchanges in September 2017, prompting Huobi to halt Bitcoin withdrawals as well as Yuan-to-Bitcoin trading. This negatively impacted Huobi and its customers – leading to substantial losses. This is the reason why Huobi China only exists today as a research and blockchain consulting platform.

                                    The impact of the Chinese government’s decision to ban Bitcoin exchanges could be felt across the globe – as it negatively impacted crypto prices. However, digital currency exchanges based in China undoubtedly suffered the most, including Huobi. A Huobi exchange review reveals that the impact of this ban and prior controversies are probably the primary reasons for Huobi’s drop in rankings. One such controversy involved the depositing of crypto funds within the wrong wallets (September 2014). Another controversy involved the decision by Huobi and OKCoin to invest the equivalent of a $150 million of idle user funds in what is described as “wealth-management products” (August 2017).

                                    Huobi is still ranked within the top 20 cryptocurrency exchanges by volume today, but much lower down the list than what was previously the case. In 2019, Huobi has been making clear efforts to reclaim more of the market. They have recently announced the launch of an OTC desk for institutional investors. On 22nd May, 2019, they ran a special “Bitcoin Pizza Day” promotion (commemorating the day that Laszlo Hanyecz purchased two pizzas for 10k BTC, back when a single bitcoin was worth only three cents). This promotion included discounted BTC, giveaways, and the launch of their new Reserve Right Token (RSR) stablecoin. This promotion caused a boost in the price of Huobi Token (HT) but it remains to be seen whether this will result in any long-term improvements of the platform’s overall trading volume and popularity.
                                    Huobi Global has also joined in the IEO trend with its FastTrack launch platform. This platform was originally branded as Prime Lite but was renamed within weeks. It’s hard to say whether this was due to controversy over the ThunderCore IEO, or unrelated reasons.

                                    Huobi focuses on customer security and safety and a reliable and secure platform, wherefore it adapted special security procedures. It uses offline cold storage, multi-layer verification processes and collaboration with Goldman Sachs and industry specialists.

                                    Trading fees at Huobi amount to 0.2% while withdrawal fees and minimum depend on the currency and account type (unverified, verified). Huobi supports fiat currencies and has special regulations for the withdrawal and deposit of USD. Furthermore, it offers a VIP membership that comes with a VIP fee schedule. The higher the VIP membership level is, the lower the fees get. Unlike others, the level does not depend on volume traded but has to be purchased before with Huobi Tokens. For payment, Huobi accepts various payment methods, including Bank account, Paypal, SWIFT, PayNOW, etc.

                                    The trading platform is simple and straightforward and offers leverage trading (customers need to sign an additional agreement). Additionally, it exists as a mobile app and uses charts from trading view. Unlike others, the trading platform shows the statistics of coin and informs the trader about the coin.

                                    Next, to the main trading platform, Huobi also offers two complimentary ones; HADAX and OTC. While HADAX (Huobi Autonomous Digital Asset Exchange) is more for professional traders, the OTC section focuses on certified merchants that want rather anonymously to move large quantities of cryptocurrency.

                                    Outstanding at Huobi is the customer support that manages inquiries fast and efficient on a 24/7 basis. 

                                    Update June 30, 2021:

                                    Huobi Global Timeline

                                    2013; Former Oracle engineer, Leon Li, buys the Huobi domain and takes BTC trading live.

                                    2014; Huobi quadruples its turnover of over $4 billion and proves the need for digital asset exchange in Asia.

                                    2016; Huobi reported $247 billion in turnover, over half of the world’s digital asset exchange market share.

                                    2017; China drops crypto trading, and heavily impacts China-based exchanges like Huobi. Huobi has to relocate to Singapore and begin to globalize its platform in Japan, Korea and Russia. The Huobi Token is introduced as well as Huobi’s IEO platform Spotlight.

                                    2018; Huobi’s turnover went over $1trillion, and Huobi became one of the world’s top three crypto exchanges.

                                    Huobi account

                                    The user interface is simple and practical. Factors to consider however are the version of Huobi and the geographical location of the user. Huobi’s international site works outside the US, while American residents must use Huobi US or HBUS. It is hard to find the right international website among huobi.com, hbus.com, huobi.pro, and hbg.com, which is quite confusing for users. Regarding privacy and security, signing up on Huobi entails a two-factor authentication which is important to avoid fraud.

                                    Huobi’s features

                                    • Trading pairs
                                    • Customer service
                                    • User Protection Fund
                                    • Institutional trading accounts
                                    • Derivatives trading
                                    • Margin trading

                                    Huobi’s VIP membership fees

                                    Huobi offers fee discounts for their VIP trading group of traders according to their levels of membership; the higher the level, the higher the discount as seen below:

                                    • VIP 1 - 10%
                                    • VIP 2 - 20%
                                    • VIP 3 - 30%
                                    • VIP 4 - 40%
                                    • VIP 5 - 50%

                                    Social Impact

                                    Huobi Group announced its commitment to $1 million BTC and fiat currency to UNICEF in April 2021 to abet global blockchain development and innovations to impact children. Through Huobi Charity Limited, Huobi distributes funds to the UNICEF CrytoFund and UNICEF’s Innovation Fund. Both funds aim at securing cryptocurrency and financing open-source technologies for social welfare, and children in particular. Similarly, Huobi Charity’s vision is to shape the impact that crypto can have on the wellbeing of these children, and societal problems like poverty, healthcare and education. Part of the donation includes seven BTC to the UNICEF CryptoFund estimated at $350,000 while the rest will go to the UNICEF Innovation Fund to support the growth of a digital financial future.

                                    Huobi Global Exchange KYC and AML

                                    • Huobi Global Exchange KYC and AML

                                      Driver's license / passport, photo.

                                      • Huobi Global AML Policy

                                        AML Policylink

                                        Huobi Global IEO launchpad

                                        IEO Start date End date Fundraising
                                        Newton Project

                                        Newton Project

                                        Jul 01, 2018 - Apr 16, 2019 $2.2M
                                        Top Network

                                        Top Network

                                        Mar 26, 2019 - Mar 26, 2019 N/A
                                        ThunderCore

                                        ThunderCore

                                        May 09, 2019 - May 09, 2019 $500K
                                        Reserve Rights

                                        Reserve Rights

                                        May 22, 2019 - May 22, 2019 $3M

                                        Huobi Global Exchange Additional Information