Huobi Global

Huobi Global Exchange Review

Centralized

Huobi Global Exchange Rating Analysis

  • Huobi is one of the largest cryptocurrency exchanges based and catering to Asian audiences, having operated in the space since 2013. It has recently made some branding adjustments, and today its major offering is Huobi Global, its global crypto exchange offering an inviting platform to trade cryptocurrency - with a wide support for many altcoins and a large variety of stablecoins, alongside its own invention - HUSD, a USD-backed stablecoin. Huobi also has a token - Huobi Token, or HT - which they try to market as a utility token and are working hard to promote usage in it, for competitions, fee discounts, voting on certain matters and more.

    Would you like to learn more about blockchain or cryptocurrency? CLICK HERE

    Huobi's User Experience is exceptional when compared to other altcoin exchanges, although not perfect. The website itself is easy to navigate and strikes a nice balance between functional, visually pleasing and elegant; The customer service surprised us, in a good way - the live chat representative became available very quickly and did their best to answer our questions. However, they still have some things to improve, mainly revise descriptions of some sections i.e Fees to make them more understandable and consequently reduce support tickets.

    Huobi's performance is average, with almost all points in this category deducted due to the many allegations that Huobi allows wash trading on its platform in order to inflate volume numbers; Nevertheless, they do manage to attract significant volumes to their platform and many of the trading pairs they offer see high trading activity compared to other exchanges.

    In the trust factor, Huobi receives a favorable score - although we do have a few concerns. Firstly, it is incorporated and operated from Singapore, where crypto regulations are advanced and promote blockchain startups. Second, Huobi does provide users with multiple ways to safeguard their accounts, although not enough: while 2-factor authentication is available using both SMS and Authenticator apps, the platform does not require any special confirmation if the account is logged into from an unfamiliar IP address or location, and there is no option to whitelist addresses for asset withdrawal, allowing funds to be sent to any address input.

    Huobi was never hacked, even though they do present a lucrative target for attackers, and we believe the exchange takes these threats seriously and does everything in their power to shield the exchange from hacks. Is also worth mentioning that Huobi does store user funds in cold storage to restrict access to them.

    To conclude, Huobi Global has managed to build a successful exchange platform, operating in the space for a long time with its reputation steadilty increasing. The exchange offers a wide variety of coins to trade across many markets, and many users choose to place their funds and trust with the company, due to their proven track record, their impressive team and their lucrative features outside the score of regular exchanges. While we do not agree with some of the business choices Huobi has made such as minting an exchange token, our rating remains impartial and Huobi certainly deserves a high score in the ultra-competitive crypto exchange landscape.

     

    Huobi Global Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      30,045.273 BTC

      • Huobi Global Total Trading Pairs

        981

        • Huobi Global Margin Trading

          Yes

          • Huobi Global Deposit Fees

            Free

            • Huobi Global Trading Fees

              Maker 0.2% Taker 0.2%

              • Huobi Global Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto, Crypto to FIAT

                  • Huobi Global Native Token

                    Yes

                    • Native Token Smart Contract

                      Huobi Token

                      • Huobi Global Trading Markets
                        • Huobi Global Stablecoins Trading

                          Huobi Global Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1INCH/BTC Ƀ 0.00006666 1INCH 121,406.6

                          Ƀ 6.1e-7

                          0.92%

                          2021-09-02 04:33:28
                          1INCH/ETH Ξ 0.0008789 1INCH 28,152.3

                          Ξ -0.000022

                          -2.40%

                          2021-09-02 04:28:19
                          1INCH/USDT ₮ 3.29 1INCH 2,429,200.3

                          ₮ 0.18

                          5.82%

                          2021-09-02 04:37:16
                          AAC/BTC Ƀ 0.00000019 AAC 1,239,633.7

                          Ƀ -5.9e-9

                          -3.01%

                          2021-09-02 04:33:34
                          AAC/ETH Ξ 0.00000250 AAC 2,341,762.9

                          Ξ -1.8e-7

                          -6.72%

                          2021-09-02 04:33:35
                          AAC/USDT ₮ 0.009385 AAC 30,051,783.9

                          ₮ 0.00017

                          1.80%

                          2021-09-02 04:37:08
                          AAVE/BTC Ƀ 0.008317 AAVE 2,356.84

                          Ƀ -0.00024

                          -2.76%

                          2021-09-02 04:36:51
                          AAVE/ETH Ξ 0.1095 AAVE 680.39

                          Ξ -0.0072

                          -6.17%

                          2021-09-02 04:36:25
                          AAVE/HUSD HUSD 413.42 AAVE 651.93

                          HUSD 10.59

                          2.63%

                          2021-09-02 04:31:09
                          AAVE/USDT ₮ 410.82 AAVE 71,176.4

                          ₮ 7.64

                          1.90%

                          2021-09-02 04:37:45
                          ABT/BTC Ƀ 0.00000403 ABT 140,398.5

                          Ƀ -9.0e-8

                          -2.18%

                          2021-09-02 04:37:02
                          ABT/ETH Ξ 0.00005707 ABT 2,728.38

                          Ξ -2.9e-7

                          -0.51%

                          2021-09-02 00:34:02
                          ABT/USDT ₮ 0.1991 ABT 1,032,996.6

                          ₮ 0.0066

                          3.43%

                          2021-09-02 04:35:16
                          ACH/BTC Ƀ 0.00000202 ACH 5,158,987.7

                          Ƀ -5.5e-8

                          -2.66%

                          2021-09-02 04:34:45
                          ACH/ETH Ξ 0.00002659 ACH 5,085,208.0

                          Ξ -0.0000016

                          -5.81%

                          2021-09-02 04:34:46
                          ACH/USDT ₮ 0.09996 ACH 272,443,022.6

                          ₮ 0.0023

                          2.39%

                          2021-09-02 04:37:38
                          ACHN/BTC Ƀ 0.00000040 ACHN 540,104,141.3

                          Ƀ -2.1e-8

                          -4.99%

                          2020-11-04 08:37:46
                          ACHN/ETH Ξ 0.00001441 ACHN 9,319,015.8

                          Ξ -6.5e-7

                          -4.32%

                          2020-11-04 08:37:48
                          ACHN/USDT ₮ 0.005490 ACHN 17,751,949.2

                          ₮ -0.00020

                          -3.53%

                          2020-11-04 08:37:47
                          ACT/BTC Ƀ 0.00000026 ACT 728,380.2

                          Ƀ -4.4e-9

                          -1.67%

                          2021-09-02 02:29:54
                          ACT/ETH Ξ 0.00000340 ACT 1,320,702.7

                          Ξ -2.0e-7

                          -5.56%

                          2021-09-02 00:49:10
                          ACT/USDT ₮ 0.01289 ACT 15,825,622.0

                          ₮ 0.00046

                          3.70%

                          2021-09-02 04:34:30
                          ADA/BTC Ƀ 0.00006081 ADA 7,266,737.8

                          Ƀ 0.0000021

                          3.49%

                          2021-09-02 04:37:41
                          ADA/ETH Ξ 0.0008010 ADA 1,414,054.7

                          Ξ -0.0000020

                          -0.25%

                          2021-09-02 04:37:41
                          ADA/HUSD HUSD 3.01 ADA 377,901.9

                          HUSD 0.24

                          8.64%

                          2021-09-02 04:37:30
                          ADA/USDT ₮ 3.01 ADA 68,629,837.4

                          ₮ 0.23

                          8.44%

                          2021-09-02 04:37:48
                          ADX/BTC Ƀ 0.00001151 ADX 12,509.9

                          Ƀ 7.0e-8

                          0.61%

                          2021-09-03 02:28:36
                          ADX/ETH Ξ 0.0003844 ADX 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:17
                          AE/BTC Ƀ 0.00000256 AE 207,986.3

                          Ƀ 4.0e-8

                          1.59%

                          2021-09-02 04:33:09
                          AE/ETH Ξ 0.00003400 AE 302,421.5

                          Ξ -0.0000010

                          -2.86%

                          2021-09-02 04:32:06
                          AE/USDT ₮ 0.1272 AE 2,904,255.4

                          ₮ 0.0082

                          6.89%

                          2021-09-02 04:35:52
                          AIDOC/BTC Ƀ 0.00000004 AIDOC 8,416,945.7

                          Ƀ 2.1e-9

                          5.38%

                          2021-09-03 02:31:32
                          AIDOC/ETH Ξ 0.00000054 AIDOC 8,305,182.6

                          Ξ 3.0e-8

                          5.88%

                          2021-09-03 02:36:11
                          AKRO/BTC Ƀ 0.00000069 AKRO 1,559,563.6

                          Ƀ -1.4e-8

                          -1.98%

                          2021-09-02 04:32:23
                          AKRO/HT HT 0.002191 AKRO 335,551.1

                          HT -0.000059

                          -2.62%

                          2021-09-02 04:35:54
                          AKRO/HUSD HUSD 0.03425 AKRO 890,680.2

                          HUSD 0.0012

                          3.60%

                          2021-09-02 04:35:15
                          AKRO/USDT ₮ 0.03429 AKRO 54,395,800.9

                          ₮ 0.00099

                          2.97%

                          2021-09-02 04:36:58
                          ALGO/BTC Ƀ 0.00002317 ALGO 551,456.7

                          Ƀ -0.0000017

                          -6.91%

                          2021-09-02 04:36:30
                          ALGO/ETH Ξ 0.0003050 ALGO 318,950.1

                          Ξ -0.000034

                          -10.03%

                          2021-09-02 04:28:37
                          ALGO/HUSD HUSD 1.15 ALGO 132,445.9

                          HUSD -0.022

                          -1.87%

                          2021-09-02 04:35:51
                          ALGO/USDT ₮ 1.15 ALGO 8,054,499.3

                          ₮ -0.029

                          -2.47%

                          2021-09-02 04:37:44
                          ANKR/BTC Ƀ 0.00000215 ANKR 889,198.0

                          Ƀ 3.4e-8

                          1.59%

                          2021-09-03 02:31:47
                          ANKR/HT HT 0.007048 ANKR 138,629.4

                          HT 0.000093

                          1.34%

                          2021-09-03 02:34:57
                          ANKR/USDT ₮ 0.1052 ANKR 11,583,463.6

                          ₮ 0.000047

                          0.04%

                          2021-09-03 02:32:30
                          ANT/BTC Ƀ 0.0001067 ANT 55,135.9

                          Ƀ 6.2e-7

                          0.58%

                          2021-09-02 04:30:28
                          ANT/ETH Ξ 0.001407 ANT 24,679.2

                          Ξ -0.000038

                          -2.63%

                          2021-09-02 04:28:09
                          ANT/USDT ₮ 5.27 ANT 589,380.7

                          ₮ 0.27

                          5.39%

                          2021-09-02 04:37:30
                          API3/BTC Ƀ 0.0001100 API3 6,331.70

                          Ƀ -0.0000065

                          -5.60%

                          2021-09-02 04:32:43
                          API3/ETH Ξ 0.001455 API3 11,333.1

                          Ξ -0.00014

                          -8.61%

                          2021-09-02 04:28:23
                          API3/USDT ₮ 5.45 API3 65,070.0

                          ₮ -0.047

                          -0.85%

                          2021-09-02 04:32:41
                          APN/BTC Ƀ 0.00000269 APN 600,566.5

                          Ƀ 1.9e-8

                          0.71%

                          2021-09-02 04:36:44
                          APN/ETH Ξ 0.00003529 APN 464,625.8

                          Ξ -0.0000012

                          -3.37%

                          2021-09-02 04:32:20
                          APN/USDT ₮ 0.1320 APN 29,425,207.2

                          ₮ 0.0061

                          4.85%

                          2021-09-02 04:37:21
                          APPC/BTC Ƀ 0.00000179 APPC 65,481.4

                          Ƀ -5.0e-8

                          -2.72%

                          2021-09-03 02:36:41
                          APPC/ETH Ξ 0.00008900 APPC 969,762.9

                          Ξ 0.0

                          0.00%

                          2020-10-04 08:36:49
                          AR/BTC Ƀ 0.001179 AR 33,231.7

                          Ƀ -0.00019

                          -13.58%

                          2021-09-02 04:36:46
                          AR/ETH Ξ 0.01557 AR 7,187.98

                          Ξ -0.0031

                          -16.81%

                          2021-09-02 04:28:21
                          AR/USDT ₮ 58.27 AR 602,542.5

                          ₮ -5.96

                          -9.28%

                          2021-09-02 04:37:42
                          ARDR/BTC Ƀ 0.00000608 ARDR 98,540.0

                          Ƀ 5.0e-8

                          0.83%

                          2021-09-03 02:19:42
                          ARDR/ETH Ξ 0.00007900 ARDR 109,935.3

                          Ξ -0.0000010

                          -1.25%

                          2021-09-03 01:20:12
                          ARPA/BTC Ƀ 0.00000163 ARPA 10,300,017.0

                          Ƀ -2.0e-8

                          -1.21%

                          2021-09-03 02:36:31
                          ARPA/HT HT 0.005321 ARPA 1,731,841.8

                          HT 0.000055

                          1.04%

                          2021-09-03 02:37:52
                          ARPA/USDT ₮ 0.07934 ARPA 25,752,185.5

                          ₮ -0.0026

                          -3.17%

                          2021-09-03 02:37:51
                          AST/BTC Ƀ 0.00000449 AST 74,134.8

                          Ƀ -7.0e-8

                          -1.54%

                          2021-09-02 02:25:09
                          AST/ETH Ξ 0.00009817 AST 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:58:28
                          AST/USDT ₮ 0.2216 AST 556,214.6

                          ₮ 0.0079

                          3.70%

                          2021-09-02 04:32:57
                          ATOM/BTC Ƀ 0.0004972 ATOM 166,728.4

                          Ƀ -0.0000022

                          -0.44%

                          2021-09-02 04:36:25
                          ATOM/ETH Ξ 0.006524 ATOM 64,653.3

                          Ξ -0.00030

                          -4.42%

                          2021-09-02 04:31:54
                          ATOM/USDT ₮ 24.59 ATOM 2,513,005.1

                          ₮ 1.07

                          4.54%

                          2021-09-02 04:37:42
                          ATP/BTC Ƀ 0.00000004 ATP 8,140,021.0

                          Ƀ 6.0e-10

                          1.60%

                          2021-09-03 02:31:21
                          ATP/HT HT 0.0001150 ATP 4,572,761.7

                          HT -0.0000030

                          -2.54%

                          2021-05-03 02:33:58
                          ATP/USDT ₮ 0.001860 ATP 108,280,083.8

                          ₮ -0.000010

                          -0.53%

                          2021-09-03 02:37:08
                          AUCTION/BTC Ƀ 0.0007037 AUCTION 561.11

                          Ƀ -0.000014

                          -1.92%

                          2021-09-02 04:32:03
                          AUCTION/ETH Ξ 0.009215 AUCTION 256.91

                          Ξ -0.00051

                          -5.23%

                          2021-09-02 00:15:17
                          AUCTION/USDT ₮ 34.68 AUCTION 16,499.2

                          ₮ 0.57

                          1.67%

                          2021-09-02 04:33:57
                          AVAX/BTC Ƀ 0.0008736 AVAX 32,049.4

                          Ƀ 0.000010

                          1.18%

                          2021-09-02 04:35:47
                          AVAX/ETH Ξ 0.01153 AVAX 17,744.5

                          Ξ -0.00024

                          -2.04%

                          2021-09-02 04:36:37
                          AVAX/USDT ₮ 43.32 AVAX 1,063,556.7

                          ₮ 2.54

                          6.24%

                          2021-09-02 04:37:36
                          AXS/BTC Ƀ 0.001482 AXS 6,775.90

                          Ƀ -0.000025

                          -1.65%

                          2021-09-02 04:33:07
                          AXS/ETH Ξ 0.01954 AXS 3,816.02

                          Ξ -0.0010

                          -4.96%

                          2021-09-02 04:34:11
                          AXS/USDT ₮ 73.26 AXS 220,828.5

                          ₮ 2.27

                          3.19%

                          2021-09-02 04:37:42
                          BADGER/BTC Ƀ 0.0005190 BADGER 1,280.71

                          Ƀ -0.0000031

                          -0.60%

                          2021-09-02 04:31:11
                          BADGER/ETH Ξ 0.006797 BADGER 1,215.32

                          Ξ -0.00034

                          -4.83%

                          2021-09-02 04:34:20
                          BADGER/USDT ₮ 25.47 BADGER 59,058.0

                          ₮ 0.97

                          3.96%

                          2021-09-02 04:37:22
                          BAGS/USDT ₮ 49.15 BAGS 43,116.6

                          ₮ 1.31

                          2.73%

                          2021-09-02 04:37:00
                          BAL/BTC Ƀ 0.0006290 BAL 10,657.5

                          Ƀ 0.000036

                          6.03%

                          2021-09-02 04:37:18
                          BAL/ETH Ξ 0.008295 BAL 1,583.74

                          Ξ 0.00023

                          2.81%

                          2021-09-02 04:32:03
                          BAL/HUSD HUSD 31.19 BAL 1,490.18

                          HUSD 3.16

                          11.26%

                          2021-09-02 04:34:29
                          BAL/USDT ₮ 31.06 BAL 135,640.0

                          ₮ 3.20

                          11.49%

                          2021-09-02 04:37:18
                          BAND/BTC Ƀ 0.0001969 BAND 12,932.4

                          Ƀ -0.0000020

                          -1.03%

                          2021-09-02 04:36:24
                          BAND/ETH Ξ 0.002590 BAND 3,098.42

                          Ξ -0.00012

                          -4.32%

                          2021-09-02 04:30:02
                          BAND/HUSD HUSD 9.74 BAND 1,838.09

                          HUSD 0.36

                          3.84%

                          2021-09-02 04:35:21
                          BAND/USDT ₮ 9.73 BAND 170,472.2

                          ₮ 0.36

                          3.89%

                          2021-09-02 04:37:23
                          BAT/BTC Ƀ 0.00001719 BAT 99,699.0

                          Ƀ -2.9e-7

                          -1.66%

                          2021-09-02 04:13:24
                          BAT/ETH Ξ 0.0002279 BAT 67,003.0

                          Ξ -0.000011

                          -4.51%

                          2021-09-02 03:28:13
                          BAT/USDT ₮ 0.8497 BAT 2,547,011.0

                          ₮ 0.024

                          2.96%

                          2021-09-02 04:36:50
                          BCD/BTC Ƀ 0.00005200 BCD 31,222.4

                          Ƀ -9.0e-7

                          -1.70%

                          2021-09-02 04:32:34
                          BCH/BTC Ƀ 0.01338 BCH 3,036.06

                          Ƀ -0.000051

                          -0.38%

                          2021-09-02 04:37:12
                          BCH/HT HT 42.31 BCH 237.32

                          HT -0.63

                          -1.46%

                          2021-09-02 04:31:57
                          BCH/HUSD HUSD 662.05 BCH 243.26

                          HUSD 28.89

                          4.56%

                          2021-09-02 04:36:48
                          BCH/USDT ₮ 661.70 BCH 55,718.4

                          ₮ 28.50

                          4.50%

                          2021-09-02 04:37:46
                          BCHA/BTC Ƀ 0.0008730 BCHA 6,941.80

                          Ƀ -0.000033

                          -3.64%

                          2021-07-03 02:28:45
                          BCHA/USDT ₮ 29.07 BCHA 84,882.3

                          ₮ -1.10

                          -3.65%

                          2021-07-03 02:33:48
                          BCX/BTC Ƀ 0.00000003 BCX 1,115,876.1

                          Ƀ -8.0e-10

                          -2.55%

                          2021-09-02 04:34:06
                          BETH/ETH Ξ 0.9399 BETH 222.45

                          Ξ -0.0011

                          -0.12%

                          2021-09-02 04:29:06
                          BETH/USDT ₮ 3,523.57 BETH 261.33

                          ₮ 271.57

                          8.35%

                          2021-09-02 04:35:16
                          BFT/BTC Ƀ 0.00000051 BFT 542,387.9

                          Ƀ -3.1e-8

                          -5.76%

                          2021-09-03 02:32:54
                          BFT/ETH Ξ 0.00000650 BFT 82,849.4

                          Ξ -6.3e-7

                          -8.84%

                          2021-09-03 00:36:11
                          BHD/BTC Ƀ 0.00004600 BHD 7,334.98

                          Ƀ 0.0000010

                          2.22%

                          2021-09-03 02:31:13
                          BHD/HT HT 0.1710 BHD 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:57:40
                          BHD/USDT ₮ 2.21 BHD 80,871.9

                          ₮ -0.056

                          -2.46%

                          2021-09-03 02:36:13
                          BHT/BTC Ƀ 0.00000716 BHT 449,743.6

                          Ƀ -3.0e-8

                          -0.42%

                          2020-12-03 04:37:28
                          BHT/HT HT 0.03419 BHT 108,689.8

                          HT 0.00054

                          1.59%

                          2020-12-03 04:37:39
                          BHT/USDT ₮ 0.1363 BHT 1,231,717.2

                          ₮ 0.0030

                          2.24%

                          2020-12-03 04:37:32
                          BIFI/BTC Ƀ 0.00000002 BIFI 14,028,817.1

                          Ƀ 3.2e-9

                          15.17%

                          2021-03-03 04:37:32
                          BIX/BTC Ƀ 0.00000177 BIX 76,068.8

                          Ƀ -7.0e-8

                          -3.80%

                          2021-09-02 04:33:52
                          BIX/ETH Ξ 0.00002300 BIX 223,250.1

                          Ξ -0.0000020

                          -8.00%

                          2021-09-02 04:28:49
                          BIX/USDT ₮ 0.08718 BIX 1,722,209.0

                          ₮ 0.00048

                          0.55%

                          2021-09-02 04:36:50
                          BKBT/BTC Ƀ 0.00000002 BKBT 5,279,619.0

                          Ƀ 1.6e-9

                          7.92%

                          2021-09-03 02:37:14
                          BKBT/ETH Ξ 0.00000029 BKBT 24,330,099.8

                          Ξ 3.0e-8

                          11.54%

                          2021-09-03 02:33:17
                          BLZ/BTC Ƀ 0.00000535 BLZ 148,861.8

                          Ƀ -6.0e-8

                          -1.11%

                          2021-09-02 04:29:30
                          BLZ/ETH Ξ 0.00007132 BLZ 46,463.6

                          Ξ -0.0000030

                          -4.00%

                          2021-09-02 04:35:50
                          BLZ/USDT ₮ 0.2653 BLZ 2,144,468.0

                          ₮ 0.010

                          4.00%

                          2021-09-02 04:32:08
                          BNT/BTC Ƀ 0.00009183 BNT 9,021.89

                          Ƀ -6.0e-8

                          -0.07%

                          2021-09-02 04:31:51
                          BNT/ETH Ξ 0.001210 BNT 4,934.24

                          Ξ -0.000042

                          -3.35%

                          2021-09-02 04:29:15
                          BNT/USDT ₮ 4.55 BNT 99,260.8

                          ₮ 0.23

                          5.29%

                          2021-09-02 04:37:26
                          BOR/BTC Ƀ 0.01298 BOR 382.97

                          Ƀ 0.0033

                          34.51%

                          2021-06-04 01:32:25
                          BOR/ETH Ξ 0.1761 BOR 415.75

                          Ξ 0.032

                          21.87%

                          2021-06-04 01:32:19
                          BOR/USDT ₮ 474.99 BOR 13,861.2

                          ₮ 115.82

                          32.25%

                          2021-06-04 01:33:23
                          BORING/BTC Ƀ 0.00000035 BORING 1,109,094.0

                          Ƀ -1.0e-8

                          -2.78%

                          2021-09-02 04:36:38
                          BORING/ETH Ξ 0.00000465 BORING 689,868.3

                          Ξ -2.5e-7

                          -5.10%

                          2021-09-02 04:28:13
                          BORING/USDT ₮ 0.01743 BORING 28,841,545.9

                          ₮ 0.00049

                          2.89%

                          2021-09-02 04:36:52
                          BOX/BTC Ƀ 0.00000004 BOX 730,185,881.2

                          Ƀ 2.2e-9

                          5.91%

                          2021-09-03 02:34:08
                          BOX/ETH Ξ 0.00000051 BOX 11,349,045.7

                          Ξ 1.0e-8

                          2.00%

                          2021-09-03 02:29:11
                          BSV/BTC Ƀ 0.003416 BSV 11,415.4

                          Ƀ -0.000031

                          -0.90%

                          2021-09-02 04:37:09
                          BSV/HUSD HUSD 168.76 BSV 659.20

                          HUSD 6.22

                          3.82%

                          2021-09-02 04:37:06
                          BSV/USDT ₮ 168.87 BSV 94,548.5

                          ₮ 6.28

                          3.86%

                          2021-09-02 04:37:37
                          BTC/HUSD HUSD 49,460.7 Ƀ 107.33

                          HUSD 2,319.99

                          4.92%

                          2021-09-02 04:37:29
                          BTC/USDC USDC 49,453.9 Ƀ 31.70

                          USDC 2,321.65

                          4.93%

                          2021-09-02 04:36:00
                          BTC/USDT ₮ 49,440.0 Ƀ 16,452.9

                          ₮ 2,287.52

                          4.85%

                          2021-09-02 04:37:55
                          BTCF/BTC Ƀ 0.00000007 BTCF 783,738.6

                          Ƀ -2.9e-9

                          -4.09%

                          2021-09-02 04:36:47
                          BTG/BTC Ƀ 0.001551 BTG 846.66

                          Ƀ -0.000033

                          -2.08%

                          2021-09-02 04:36:16
                          BTM/BTC Ƀ 0.00000161 BTM 1,360,446.7

                          Ƀ 1.0e-8

                          0.63%

                          2021-09-02 04:36:46
                          BTM/ETH Ξ 0.00002118 BTM 4,418,034.0

                          Ξ -6.6e-7

                          -3.02%

                          2021-09-02 04:29:01
                          BTM/HUSD HUSD 0.07918 BTM 171,472.2

                          HUSD 0.0038

                          5.11%

                          2021-09-02 04:30:22
                          BTM/USDT ₮ 0.07940 BTM 31,073,379.0

                          ₮ 0.0037

                          4.89%

                          2021-09-02 04:37:20
                          BTS/BTC Ƀ 0.00000122 BTS 2,635,284.7

                          Ƀ -2.0e-8

                          -1.61%

                          2021-09-02 04:09:13
                          BTS/ETH Ξ 0.00001611 BTS 269,268.3

                          Ξ -7.9e-7

                          -4.67%

                          2021-09-02 04:20:35
                          BTS/USDT ₮ 0.06040 BTS 16,381,692.7

                          ₮ 0.0018

                          3.07%

                          2021-09-02 04:35:49
                          BTT/BTC Ƀ 0.00000009 BTT 171,406,161.5

                          Ƀ -7.6e-10

                          -0.85%

                          2021-09-02 04:36:47
                          BTT/ETH Ξ 0.00000117 BTT 199,528,884.3

                          Ξ -5.3e-8

                          -4.29%

                          2021-09-02 04:37:51
                          BTT/TRX TRX 0.04636 BTT 218,048,077.8

                          TRX -0.0012

                          -2.43%

                          2021-09-02 04:37:53
                          BTT/USDT ₮ 0.004402 BTT 12,581,376,959.7

                          ₮ 0.00016

                          3.86%

                          2021-09-02 04:37:50
                          BUT/BTC Ƀ 0.00000003 BUT 16,965,434.0

                          Ƀ 4.0e-10

                          1.39%

                          2021-09-03 02:29:30
                          BUT/ETH Ξ 0.00000038 BUT 16,015,334.4

                          Ξ -1.0e-8

                          -2.56%

                          2021-09-03 02:30:26
                          CAN/BTC Ƀ 0.0002630 CAN 6,177.33

                          Ƀ 0.000036

                          16.03%

                          2021-09-02 02:55:30
                          CAN/ETH Ξ 0.003440 CAN 7,330.08

                          Ξ 0.00034

                          11.08%

                          2021-09-02 02:53:41
                          CAN/USDT ₮ 13.03 CAN 515,379.5

                          ₮ 2.37

                          22.27%

                          2021-09-02 02:59:59
                          CARRY/BTC Ƀ 0.00000024 CARRY 823,852.5

                          Ƀ 2.8e-9

                          1.16%

                          2021-09-03 02:37:03
                          CARRY/HT HT 0.0003520 CARRY 0

                          HT 0.0

                          0.00%

                          2021-01-29 08:01:33
                          CARRY/USDT ₮ 0.01192 CARRY 24,678,773.5

                          ₮ 0.0000010

                          0.01%

                          2021-09-03 02:35:44
                          CHAT/BTC Ƀ 0.00000006 CHAT 23,054,266.0

                          Ƀ 2.5e-9

                          4.01%

                          2021-09-03 02:32:42
                          CHAT/ETH Ξ 0.00000084 CHAT 16,920,040.5

                          Ξ 2.0e-8

                          2.44%

                          2021-09-03 02:36:54
                          CHR/BTC Ƀ 0.00000871 CHR 423,348.6

                          Ƀ -1.9e-7

                          -2.13%

                          2021-09-03 02:35:29
                          CHR/HT HT 0.02858 CHR 219,494.0

                          HT 0.00035

                          1.23%

                          2021-09-03 02:37:33
                          CHR/USDT ₮ 0.4253 CHR 15,752,498.6

                          ₮ -0.016

                          -3.67%

                          2021-09-03 02:37:08
                          CHZ/BTC Ƀ 0.00000775 CHZ 1,080,304.8

                          Ƀ -4.0e-8

                          -0.51%

                          2021-09-02 04:37:06
                          CHZ/ETH Ξ 0.0001017 CHZ 965,913.3

                          Ξ -0.0000048

                          -4.50%

                          2021-09-02 04:30:37
                          CHZ/USDT ₮ 0.3828 CHZ 14,528,384.5

                          ₮ 0.015

                          4.02%

                          2021-09-02 04:37:27
                          CKB/BTC Ƀ 0.00000032 CKB 27,152,117.1

                          Ƀ 3.7e-9

                          1.18%

                          2021-09-03 02:36:11
                          CKB/HT HT 0.001041 CKB 918,493.2

                          HT 0.000043

                          4.31%

                          2021-09-03 02:30:33
                          CKB/USDT ₮ 0.01553 CKB 109,044,850.7

                          ₮ -0.000066

                          -0.42%

                          2021-09-03 02:36:11
                          CLV/BTC Ƀ 0.00003578 CLV 144,318.4

                          Ƀ 4.0e-7

                          1.13%

                          2021-09-03 02:37:44
                          CLV/USDT ₮ 1.74 CLV 1,955,148.2

                          ₮ -0.017

                          -0.98%

                          2021-09-03 02:37:15
                          CMT/BTC Ƀ 0.00000028 CMT 2,363,525.0

                          Ƀ -4.0e-10

                          -0.14%

                          2021-09-02 03:58:29
                          CMT/ETH Ξ 0.00000369 CMT 1,851,041.5

                          Ξ -1.5e-7

                          -3.91%

                          2021-09-02 03:58:28
                          CMT/USDT ₮ 0.01383 CMT 20,928,109.5

                          ₮ 0.00061

                          4.61%

                          2021-09-02 04:31:21
                          CNN/BTC Ƀ 0.000000001222 CNN 171,901,743.7

                          Ƀ 1.3e-11

                          1.08%

                          2021-09-03 02:35:16
                          CNN/ETH Ξ 0.00000002 CNN 286,523,754.1

                          Ξ 0.0

                          0.00%

                          2021-09-03 02:33:52
                          CNNS/BTC Ƀ 0.00000011 CNNS 23,412,237.3

                          Ƀ 1.9e-8

                          20.71%

                          2021-09-03 02:34:20
                          CNNS/HT HT 0.0003690 CNNS 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:54:25
                          CNNS/USDT ₮ 0.005525 CNNS 1,028,527,432.1

                          ₮ 0.00088

                          18.82%

                          2021-09-03 02:37:44
                          COMP/BTC Ƀ 0.009415 COMP 1,076.11

                          Ƀ -0.000098

                          -1.03%

                          2021-09-02 04:29:15
                          COMP/ETH Ξ 0.1241 COMP 304.09

                          Ξ -0.0055

                          -4.24%

                          2021-09-02 04:32:27
                          COMP/USDT ₮ 465.18 COMP 28,788.6

                          ₮ 15.97

                          3.56%

                          2021-09-02 04:37:33
                          COTI/BTC Ƀ 0.00000682 COTI 339,242.1

                          Ƀ -1.2e-7

                          -1.73%

                          2021-09-03 02:36:43
                          COTI/USDT ₮ 0.3328 COTI 6,908,438.4

                          ₮ -0.012

                          -3.48%

                          2021-09-03 02:36:49
                          COVA/BTC Ƀ 0.000000006500 COVA 36,549,691.1

                          Ƀ 0.0

                          0.00%

                          2021-09-03 02:31:30
                          COVA/ETH Ξ 0.00000009 COVA 48,819,763.3

                          Ξ 1.5e-9

                          1.75%

                          2021-09-03 02:31:30
                          CRO/BTC Ƀ 0.00000328 CRO 5,331,219.9

                          Ƀ 0.0

                          0.00%

                          2021-09-02 04:30:38
                          CRO/HT HT 0.01120 CRO 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:56:10
                          CRO/HUSD HUSD 0.1621 CRO 196,690.0

                          HUSD 0.0076

                          4.89%

                          2021-09-02 04:30:46
                          CRO/USDT ₮ 0.1621 CRO 6,461,402.4

                          ₮ 0.0075

                          4.88%

                          2021-09-02 04:37:45
                          CRU/BTC Ƀ 0.001036 CRU 4,872.37

                          Ƀ -0.00012

                          -10.33%

                          2021-09-02 04:32:44
                          CRU/ETH Ξ 0.01362 CRU 5,606.53

                          Ξ -0.0022

                          -13.84%

                          2021-09-02 04:36:29
                          CRU/USDT ₮ 51.15 CRU 77,939.4

                          ₮ -3.45

                          -6.31%

                          2021-09-02 04:35:48
                          CRV/BTC Ƀ 0.00004570 CRV 413,507.2

                          Ƀ -0.0000020

                          -4.19%

                          2021-09-02 04:33:15
                          CRV/ETH Ξ 0.0006030 CRV 46,990.9

                          Ξ -0.000047

                          -7.23%

                          2021-09-02 04:32:10
                          CRV/HUSD HUSD 2.26 CRV 35,186.6

                          HUSD 0.016

                          0.73%

                          2021-09-02 04:34:34
                          CRV/USDT ₮ 2.26 CRV 4,997,113.0

                          ₮ 0.0085

                          0.38%

                          2021-09-02 04:37:23
                          CSPR/BTC Ƀ 0.00000250 CSPR 3,676,768.1

                          Ƀ 3.0e-8

                          1.21%

                          2021-09-03 02:37:23
                          CSPR/USDT ₮ 0.1217 CSPR 111,618,873.1

                          ₮ -0.00030

                          -0.25%

                          2021-09-03 02:37:44
                          CTSI/USDT ₮ 0.8104 CTSI 1,429,887.5

                          ₮ 0.040

                          5.15%

                          2021-09-02 04:35:50
                          CTXC/BTC Ƀ 0.00000419 CTXC 83,809.4

                          Ƀ -7.0e-8

                          -1.64%

                          2021-09-02 04:23:41
                          CTXC/ETH Ξ 0.00005519 CTXC 3,039,077.0

                          Ξ -0.0000029

                          -4.99%

                          2021-09-02 04:37:36
                          CTXC/USDT ₮ 0.2062 CTXC 1,029,192.5

                          ₮ 0.0060

                          3.00%

                          2021-09-02 04:35:18
                          CVC/BTC Ƀ 0.00000709 CVC 251,715.0

                          Ƀ -9.0e-8

                          -1.25%

                          2021-09-02 04:35:34
                          CVC/ETH Ξ 0.00009343 CVC 86,296.0

                          Ξ -0.0000045

                          -4.60%

                          2021-09-02 04:28:28
                          CVC/USDT ₮ 0.3505 CVC 1,874,619.8

                          ₮ 0.012

                          3.67%

                          2021-09-02 04:37:25
                          CVCOIN/BTC Ƀ 0.0002370 CVCOIN 55,982.7

                          Ƀ -0.000043

                          -15.21%

                          2021-09-02 04:36:46
                          CVNT/BTC Ƀ 0.00006498 CVNT 936,361.9

                          Ƀ -0.0000073

                          -10.12%

                          2021-09-03 02:37:28
                          CVNT/ETH Ξ 0.0008410 CVNT 937,615.9

                          Ξ -0.00012

                          -12.30%

                          2021-09-03 02:36:50
                          CVP/BTC Ƀ 0.00003638 CVP 14,845.8

                          Ƀ -3.1e-7

                          -0.84%

                          2021-09-02 04:33:54
                          CVP/ETH Ξ 0.0004760 CVP 7,842.31

                          Ξ -0.000023

                          -4.61%

                          2021-09-02 04:32:28
                          CVP/USDT ₮ 1.79 CVP 270,149.9

                          ₮ 0.081

                          4.75%

                          2021-09-02 04:37:11
                          DAC/BTC Ƀ 0.00000005 DAC 14,254,337.0

                          Ƀ -2.0e-9

                          -4.25%

                          2021-09-02 04:33:06
                          DAC/ETH Ξ 0.00000059 DAC 13,404,325.5

                          Ξ -5.0e-8

                          -7.81%

                          2021-09-02 04:35:09
                          DAC/USDT ₮ 0.002223 DAC 261,423,683.9

                          ₮ 0.0000010

                          0.05%

                          2021-09-02 04:36:03
                          DAI/HUSD HUSD 1.00 DAI 36,611.5

                          HUSD 0.00040

                          0.04%

                          2021-09-02 04:37:04
                          DAI/USDT ₮ 1.00 DAI 1,220,181.5

                          ₮ 0.00050

                          0.05%

                          2021-09-02 04:35:50
                          DASH/BTC Ƀ 0.004805 DASH 1,911.05

                          Ƀ 0.000079

                          1.67%

                          2021-09-02 04:36:38
                          DASH/HT HT 15.18 DASH 97.90

                          HT 0.10

                          0.68%

                          2021-09-02 04:34:08
                          DASH/HUSD HUSD 237.58 DASH 765.05

                          HUSD 15.12

                          6.80%

                          2021-09-02 04:37:43
                          DASH/USDT ₮ 237.47 DASH 51,845.5

                          ₮ 14.54

                          6.52%

                          2021-09-02 04:37:46
                          DAT/BTC Ƀ 0.00000002 DAT 4,016,018.7

                          Ƀ -9.0e-10

                          -3.47%

                          2021-09-03 02:32:00
                          DAT/ETH Ξ 0.00000033 DAT 10,453,995.2

                          Ξ -2.0e-8

                          -5.71%

                          2021-09-03 02:31:12
                          DATX/BTC Ƀ 0.00000002 DATX 101,450,433.7

                          Ƀ -2.0e-10

                          -1.17%

                          2021-09-03 02:31:27
                          DATX/ETH Ξ 0.00000022 DATX 23,201,458.2

                          Ξ -5.8e-9

                          -2.58%

                          2021-09-03 02:31:48
                          DBC/BTC Ƀ 0.00000016 DBC 24,049,233.2

                          Ƀ -1.0e-9

                          -0.62%

                          2021-09-03 02:37:38
                          DBC/ETH Ξ 0.00000207 DBC 4,212,119.9

                          Ξ -6.0e-8

                          -2.82%

                          2021-09-03 02:17:41
                          DCR/BTC Ƀ 0.003664 DCR 715.32

                          Ƀ -0.000024

                          -0.65%

                          2021-09-02 04:33:24
                          DCR/ETH Ξ 0.04821 DCR 306.31

                          Ξ -0.0021

                          -4.23%

                          2021-09-02 04:28:26
                          DCR/USDT ₮ 180.88 DCR 5,665.85

                          ₮ 7.51

                          4.33%

                          2021-09-02 04:37:41
                          DF/BTC Ƀ 0.00000364 DF 85,605.2

                          Ƀ 9.0e-8

                          2.54%

                          2021-09-03 02:33:23
                          DF/HT HT 0.01190 DF 49,871.5

                          HT 0.00060

                          5.31%

                          2021-09-03 02:33:09
                          DF/USDT ₮ 0.1762 DF 2,221,222.1

                          ₮ 0.00030

                          0.17%

                          2021-09-03 02:36:47
                          DFA/USDT ₮ 2.90 DFA 31,616,982.5

                          ₮ -0.18

                          -5.93%

                          2021-09-02 04:37:56
                          DGB/BTC Ƀ 0.00000133 DGB 170,998.3

                          Ƀ -2.7e-8

                          -2.03%

                          2021-09-03 02:32:41
                          DGB/ETH Ξ 0.00002142 DGB 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 07:57:14
                          DGD/BTC Ƀ 0.01447 DGD 279.33

                          Ƀ -0.00021

                          -1.46%

                          2021-09-03 01:56:03
                          DGD/ETH Ξ 0.1882 DGD 341.46

                          Ξ -0.0053

                          -2.74%

                          2021-09-03 01:56:03
                          DHT/BTC Ƀ 0.00002501 DHT 5,792.91

                          Ƀ 1.4e-7

                          0.56%

                          2021-09-02 04:33:41
                          DHT/ETH Ξ 0.0003290 DHT 12,980.6

                          Ξ -0.0000076

                          -2.26%

                          2021-09-02 04:31:33
                          DHT/USDT ₮ 1.23 DHT 281,269.1

                          ₮ 0.075

                          6.50%

                          2021-09-02 04:36:07
                          DKA/BTC Ƀ 0.00000352 DKA 34,335.0

                          Ƀ 0.0

                          0.00%

                          2021-09-02 04:31:00
                          DKA/ETH Ξ 0.00004815 DKA 121,297.2

                          Ξ -0.0000015

                          -2.92%

                          2021-09-02 04:28:52
                          DKA/USDT ₮ 0.1738 DKA 833,521.5

                          ₮ 0.0076

                          4.57%

                          2021-09-02 04:28:52
                          DOCK/BTC Ƀ 0.00000217 DOCK 1,028,279.1

                          Ƀ 2.0e-8

                          0.93%

                          2021-09-02 04:37:17
                          DOCK/ETH Ξ 0.00002896 DOCK 265,303.8

                          Ξ -0.0000015

                          -4.86%

                          2021-09-02 04:37:23
                          DOCK/USDT ₮ 0.1071 DOCK 5,934,227.7

                          ₮ 0.0056

                          5.57%

                          2021-09-02 04:37:40
                          DOGE/BTC Ƀ 0.00000604 DOGE 35,853,596.5

                          Ƀ 1.6e-7

                          2.78%

                          2021-09-02 04:37:45
                          DOGE/ETH Ξ 0.00007955 DOGE 8,837,836.7

                          Ξ -5.8e-7

                          -0.72%

                          2021-09-02 04:35:20
                          DOGE/HUSD HUSD 0.2991 DOGE 2,913,158.2

                          HUSD 0.022

                          7.97%

                          2021-09-02 04:36:08
                          DOGE/USDT ₮ 0.2989 DOGE 580,399,918.4

                          ₮ 0.022

                          7.81%

                          2021-09-02 04:37:48
                          DOT/BTC Ƀ 0.0006518 DOT 334,817.8

                          Ƀ 0.0000081

                          1.26%

                          2021-09-02 04:37:02
                          DOT/HUSD HUSD 32.14 DOT 68,169.2

                          HUSD 1.76

                          5.81%

                          2021-09-02 04:32:43
                          DOT/USDT ₮ 32.24 DOT 6,441,099.5

                          ₮ 1.87

                          6.16%

                          2021-09-02 04:37:51
                          DTA/BTC Ƀ 0.00000001 DTA 109,399,376.4

                          Ƀ 0.0

                          0.00%

                          2021-09-02 04:31:09
                          DTA/ETH Ξ 0.00000017 DTA 154,991,373.0

                          Ξ -1.0e-8

                          -5.56%

                          2021-09-02 02:53:04
                          DTA/USDT ₮ 0.0006404 DTA 1,739,885,963.3

                          ₮ 0.000030

                          4.87%

                          2021-09-02 04:37:31
                          EDU/BTC Ƀ 0.000000003452 EDU 162,138,794.2

                          Ƀ 3.1e-10

                          9.80%

                          2021-09-03 02:35:21
                          EDU/ETH Ξ 0.00000004 EDU 247,156,099.9

                          Ξ 4.9e-9

                          12.44%

                          2021-09-03 02:06:54
                          EGCC/BTC Ƀ 0.000000004041 EGCC 295,886,021.9

                          Ƀ -5.6e-11

                          -1.37%

                          2021-09-03 02:36:49
                          EGCC/ETH Ξ 0.00000005 EGCC 85,310,690.4

                          Ξ -9.0e-10

                          -1.69%

                          2021-09-03 02:36:49
                          EGT/BTC Ƀ 0.00000006 EGT 2,838,055.6

                          Ƀ -8.0e-10

                          -1.26%

                          2021-09-03 02:34:44
                          EGT/HT HT 0.0002060 EGT 1,397,372.2

                          HT 0.0000030

                          1.48%

                          2021-09-03 02:34:44
                          EGT/USDT ₮ 0.003071 EGT 136,234,935.5

                          ₮ -0.000083

                          -2.63%

                          2021-09-03 02:37:44
                          EKO/BTC Ƀ 0.00000004 EKO 3,560,450.2

                          Ƀ 1.1e-9

                          2.67%

                          2021-09-03 02:31:31
                          EKO/ETH Ξ 0.00000055 EKO 5,620,250.1

                          Ξ 1.0e-8

                          1.85%

                          2021-09-03 02:31:31
                          EKT/BTC Ƀ 0.00000014 EKT 1,856,452.7

                          Ƀ -6.0e-9

                          -4.05%

                          2021-09-02 04:28:22
                          EKT/ETH Ξ 0.00000188 EKT 2,181,991.6

                          Ξ -1.4e-7

                          -6.93%

                          2021-09-02 04:35:16
                          EKT/USDT ₮ 0.007020 EKT 27,007,779.9

                          ₮ 0.000043

                          0.62%

                          2021-09-02 04:28:23
                          ELA/BTC Ƀ 0.00006500 ELA 7,294.87

                          Ƀ -0.0000017

                          -2.52%

                          2021-09-02 03:54:18
                          ELA/ETH Ξ 0.0008641 ELA 2,510.52

                          Ξ -0.000051

                          -5.59%

                          2021-09-01 20:29:58
                          ELA/HUSD HUSD 3.23 ELA 1,845.06

                          HUSD 0.11

                          3.65%

                          2021-09-02 01:54:14
                          ELA/USDT ₮ 3.23 ELA 77,387.7

                          ₮ 0.099

                          3.15%

                          2021-09-02 04:33:54
                          ELF/BTC Ƀ 0.00000996 ELF 6,166,630.4

                          Ƀ 9.7e-7

                          10.79%

                          2021-09-02 04:34:39
                          ELF/ETH Ξ 0.0001306 ELF 928,794.3

                          Ξ 0.0000081

                          6.57%

                          2021-09-02 04:29:34
                          ELF/USDT ₮ 0.4920 ELF 34,658,097.9

                          ₮ 0.067

                          15.82%

                          2021-09-02 04:35:59
                          EM/BTC Ƀ 0.00000010 EM 3,858,983.4

                          Ƀ 1.3e-9

                          1.30%

                          2021-09-03 02:33:54
                          EM/HT HT 0.0008257 EM 0

                          HT 0.0

                          0.00%

                          2021-01-29 08:01:30
                          EM/USDT ₮ 0.004913 EM 255,264,510.4

                          ₮ -0.000034

                          -0.69%

                          2021-09-03 02:31:42
                          ENG/BTC Ƀ 0.00002213 ENG 0

                          Ƀ 0.0

                          0.00%

                          2020-12-29 14:37:14
                          ENG/ETH Ξ 0.001311 ENG 249.69

                          Ξ -0.00012

                          -8.51%

                          2020-06-06 11:04:59
                          ENJ/BTC Ƀ 0.00004178 ENJ 39,941.1

                          Ƀ -0.0000016

                          -3.62%

                          2021-09-02 04:29:06
                          ENJ/ETH Ξ 0.0005504 ENJ 13,583.4

                          Ξ -0.000039

                          -6.65%

                          2021-09-02 04:29:51
                          ENJ/USDT ₮ 2.07 ENJ 2,310,859.1

                          ₮ 0.024

                          1.19%

                          2021-09-02 04:37:33
                          EOS/BTC Ƀ 0.0001061 EOS 977,593.5

                          Ƀ -4.5e-7

                          -0.42%

                          2021-09-02 04:36:13
                          EOS/ETH Ξ 0.001397 EOS 184,935.5

                          Ξ -0.000055

                          -3.82%

                          2021-09-02 04:34:10
                          EOS/HT HT 0.3353 EOS 38,415.4

                          HT -0.0069

                          -2.02%

                          2021-09-02 04:28:36
                          EOS/HUSD HUSD 5.25 EOS 93,483.9

                          HUSD 0.23

                          4.57%

                          2021-09-02 04:37:46
                          EOS/USDT ₮ 5.25 EOS 12,488,084.7

                          ₮ 0.23

                          4.48%

                          2021-09-02 04:37:55
                          ETC/BTC Ƀ 0.001365 ETC 70,349.4

                          Ƀ 0.000028

                          2.09%

                          2021-09-02 04:37:10
                          ETC/HT HT 4.33 ETC 3,210.32

                          HT 0.045

                          1.05%

                          2021-09-02 04:32:27
                          ETC/HUSD HUSD 67.61 ETC 1,718.87

                          HUSD 4.47

                          7.08%

                          2021-09-02 04:37:30
                          ETC/USDT ₮ 67.58 ETC 1,204,024.1

                          ₮ 4.40

                          6.97%

                          2021-09-02 04:37:47
                          ETH/BTC Ƀ 0.07596 Ξ 30,648.0

                          Ƀ 0.0026

                          3.51%

                          2021-09-02 04:37:48
                          ETH/HUSD HUSD 3,756.85 Ξ 1,104.40

                          HUSD 296.49

                          8.57%

                          2021-09-02 04:37:45
                          ETH/USDC USDC 3,756.98 Ξ 1,035.50

                          USDC 297.59

                          8.60%

                          2021-09-02 04:36:58
                          ETH/USDT ₮ 3,755.81 Ξ 342,106.7

                          ₮ 296.04

                          8.56%

                          2021-09-02 04:37:53
                          ETN/BTC Ƀ 0.00000029 ETN 1,308,910.0

                          Ƀ -9.4e-9

                          -3.17%

                          2021-09-03 02:27:54
                          ETN/ETH Ξ 0.00000376 ETN 1,796,979.7

                          Ξ -1.7e-7

                          -4.33%

                          2021-09-03 02:27:54
                          EVX/BTC Ƀ 0.00001062 EVX 324,182.9

                          Ƀ -5.1e-7

                          -4.58%

                          2021-09-03 02:35:00
                          EVX/ETH Ξ 0.0001360 EVX 984,212.6

                          Ξ -0.000010

                          -7.11%

                          2021-09-03 00:01:43
                          FAIRG/BTC Ƀ 0.00000008 FAIRG 4,778,465.2

                          Ƀ 1.9e-9

                          2.32%

                          2021-09-03 02:30:55
                          FAIRG/ETH Ξ 0.00000111 FAIRG 10,556,928.2

                          Ξ 1.0e-8

                          0.91%

                          2021-09-03 02:36:53
                          FIL/BTC Ƀ 0.001592 FIL 49,113.0

                          Ƀ -0.000022

                          -1.36%

                          2021-09-02 04:34:04
                          FIL/ETH Ξ 0.02098 FIL 21,957.8

                          Ξ -0.0010

                          -4.72%

                          2021-09-02 04:35:30
                          FIL/HUSD HUSD 78.92 FIL 14,140.4

                          HUSD 2.83

                          3.72%

                          2021-09-02 04:37:35
                          FIL/USDT ₮ 78.85 FIL 2,360,310.1

                          ₮ 2.70

                          3.54%

                          2021-09-02 04:37:48
                          FILDA/BTC Ƀ 0.00000390 FILDA 81,320.1

                          Ƀ 6.0e-8

                          1.56%

                          2021-09-02 04:34:28
                          FILDA/ETH Ξ 0.00005200 FILDA 218,177.2

                          Ξ 0.0

                          0.00%

                          2021-09-02 04:30:22
                          FILDA/USDT ₮ 0.1935 FILDA 4,245,656.0

                          ₮ 0.012

                          6.38%

                          2021-09-02 04:36:32
                          FIRO/BTC Ƀ 0.0001860 FIRO 37,003.1

                          Ƀ 0.000029

                          18.47%

                          2021-09-02 04:31:36
                          FIRO/ETH Ξ 0.002459 FIRO 8,298.00

                          Ξ 0.00031

                          14.43%

                          2021-09-02 04:36:36
                          FIRO/USDT ₮ 9.29 FIRO 140,015.5

                          ₮ 1.88

                          25.42%

                          2021-09-02 04:36:59
                          FIS/BTC Ƀ 0.00004428 FIS 9,970.90

                          Ƀ -9.3e-7

                          -2.06%

                          2021-09-02 04:35:06
                          FIS/ETH Ξ 0.0005840 FIS 13,997.8

                          Ξ -0.000033

                          -5.35%

                          2021-09-02 04:37:12
                          FIS/USDT ₮ 2.19 FIS 586,997.2

                          ₮ 0.043

                          1.99%

                          2021-09-02 04:36:53
                          FLOW/BTC Ƀ 0.0005119 FLOW 129,958.6

                          Ƀ -0.000031

                          -5.75%

                          2021-09-02 04:36:33
                          FLOW/ETH Ξ 0.006734 FLOW 73,488.1

                          Ξ -0.00067

                          -9.07%

                          2021-09-02 04:35:05
                          FLOW/USDT ₮ 25.30 FLOW 640,841.3

                          ₮ -0.31

                          -1.20%

                          2021-09-02 04:37:41
                          FOR/BTC Ƀ 0.00000164 FOR 3,834,664.7

                          Ƀ 0.0

                          0.00%

                          2021-09-03 02:32:03
                          FOR/HT HT 0.006648 FOR 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:51:42
                          FOR/USDT ₮ 0.08035 FOR 36,423,597.2

                          ₮ -0.00095

                          -1.16%

                          2021-09-03 02:37:47
                          FORTH/BTC Ƀ 0.0003690 FORTH 2,824.95

                          Ƀ -0.0000055

                          -1.48%

                          2021-09-02 04:34:03
                          FORTH/ETH Ξ 0.004868 FORTH 883.50

                          Ξ -0.00028

                          -5.42%

                          2021-09-02 04:28:01
                          FORTH/USDT ₮ 18.22 FORTH 40,953.5

                          ₮ 0.58

                          3.26%

                          2021-09-02 04:28:55
                          FRONT/BTC Ƀ 0.00002564 FRONT 103,027.7

                          Ƀ -6.5e-7

                          -2.47%

                          2021-09-02 04:28:20
                          FRONT/ETH Ξ 0.0003368 FRONT 36,640.1

                          Ξ -0.000026

                          -7.11%

                          2021-09-02 04:31:04
                          FRONT/USDT ₮ 1.26 FRONT 2,022,670.7

                          ₮ 0.026

                          2.12%

                          2021-09-02 04:34:43
                          FSN/BTC Ƀ 0.00001072 FSN 69,149.5

                          Ƀ -2.7e-7

                          -2.46%

                          2021-09-03 02:36:52
                          FSN/HT HT 0.08807 FSN 174,937.5

                          HT 0.0090

                          11.45%

                          2021-05-03 02:37:10
                          FSN/USDT ₮ 0.5230 FSN 1,075,258.9

                          ₮ -0.022

                          -4.09%

                          2021-09-03 02:36:59
                          FTI/BTC Ƀ 0.000000008400 FTI 49,095,338.1

                          Ƀ -5.0e-10

                          -5.62%

                          2021-09-02 04:34:24
                          FTI/ETH Ξ 0.00000011 FTI 26,646,825.2

                          Ξ -1.1e-8

                          -9.26%

                          2021-09-02 04:37:34
                          FTI/USDT ₮ 0.0004140 FTI 163,448,362.2

                          ₮ -0.0000040

                          -0.96%

                          2021-09-02 04:34:24
                          FTT/BTC Ƀ 0.001267 FTT 387,252.2

                          Ƀ -0.000055

                          -4.15%

                          2021-09-03 02:37:17
                          FTT/HT HT 4.14 FTT 219,056.2

                          HT -0.066

                          -1.56%

                          2021-09-03 02:33:09
                          FTT/USDT ₮ 61.89 FTT 1,914,899.2

                          ₮ -3.72

                          -5.67%

                          2021-09-03 02:37:52
                          FTXT/BTC Ƀ 0.0002415 FTXT 689,091.3

                          Ƀ -0.0000032

                          -1.32%

                          2020-02-06 12:38:02
                          FTXT/HT HT 0.6393 FTXT 795,648.8

                          HT -0.018

                          -2.76%

                          2020-02-06 12:39:09
                          FTXT/USDT ₮ 2.35 FTXT 602,425.0

                          ₮ 0.036

                          1.57%

                          2020-02-06 12:39:09
                          GAMECOM/BTC Ƀ 0.00000011 GAMECOM 2,820,696.3

                          Ƀ -4.0e-10

                          -0.36%

                          2021-09-03 02:31:49
                          GAMECOM/ETH Ξ 0.00000142 GAMECOM 3,894,010.3

                          Ξ -4.0e-8

                          -2.74%

                          2021-09-03 02:34:10
                          GAS/BTC Ƀ 0.0002130 GAS 15,864.2

                          Ƀ 0.0000010

                          0.47%

                          2021-09-03 02:31:55
                          GAS/ETH Ξ 0.002776 GAS 43,165.8

                          Ξ -0.000036

                          -1.28%

                          2021-09-03 02:28:22
                          GLM/BTC Ƀ 0.00001025 GLM 647,893.2

                          Ƀ -1.0e-8

                          -0.10%

                          2021-09-02 04:33:35
                          GLM/ETH Ξ 0.0001368 GLM 115,741.7

                          Ξ -0.0000032

                          -2.27%

                          2021-09-02 04:31:29
                          GLM/USDT ₮ 0.5056 GLM 3,453,506.7

                          ₮ 0.022

                          4.48%

                          2021-09-02 04:33:39
                          GNT/BTC Ƀ 0.00000554 GNT 335,982.6

                          Ƀ 1.7e-7

                          3.17%

                          2020-11-04 08:37:32
                          GNT/ETH Ξ 0.0001990 GNT 432,851.3

                          Ξ 0.0000069

                          3.61%

                          2020-11-04 08:37:19
                          GNT/USDT ₮ 0.07570 GNT 857,166.0

                          ₮ 0.0031

                          4.27%

                          2020-11-04 08:37:29
                          GNX/BTC Ƀ 0.00000048 GNX 110,653.0

                          Ƀ -8.6e-9

                          -1.75%

                          2021-09-02 04:34:08
                          GNX/ETH Ξ 0.00000641 GNX 548,025.0

                          Ξ -2.8e-7

                          -4.19%

                          2021-09-02 04:31:12
                          GNX/USDT ₮ 0.02380 GNX 3,555,736.7

                          ₮ 0.00073

                          3.16%

                          2021-09-02 04:31:12
                          GOF/BTC Ƀ 0.00001649 GOF 102,575.8

                          Ƀ -8.5e-7

                          -4.90%

                          2021-09-02 04:37:21
                          GOF/ETH Ξ 0.0002170 GOF 16,531.3

                          Ξ -0.000019

                          -8.05%

                          2021-09-02 04:36:17
                          GOF/USDT ₮ 0.8127 GOF 707,064.4

                          ₮ -0.0037

                          -0.45%

                          2021-09-02 04:37:07
                          GRS/BTC Ƀ 0.00002091 GRS 98,330.6

                          Ƀ -3.2e-7

                          -1.51%

                          2021-09-03 02:15:27
                          GRS/ETH Ξ 0.0002710 GRS 109,156.6

                          Ξ -0.0000030

                          -1.09%

                          2021-09-03 02:15:27
                          GRT/BTC Ƀ 0.00001863 GRT 209,532.0

                          Ƀ 4.3e-7

                          2.36%

                          2021-09-02 04:34:57
                          GRT/ETH Ξ 0.0002450 GRT 53,817.0

                          Ξ -0.0000035

                          -1.39%

                          2021-09-02 04:28:52
                          GRT/USDT ₮ 0.9208 GRT 9,441,174.3

                          ₮ 0.061

                          7.11%

                          2021-09-02 04:37:11
                          GSC/BTC Ƀ 0.00000016 GSC 4,112,523.9

                          Ƀ 1.7e-9

                          1.05%

                          2021-09-03 02:37:38
                          GSC/ETH Ξ 0.00000213 GSC 1,137,621,905.8

                          Ξ 3.0e-8

                          1.43%

                          2021-09-03 02:36:27
                          GT/BTC Ƀ 0.00009356 GT 6,654.71

                          Ƀ -2.3e-7

                          -0.25%

                          2021-09-03 02:36:14
                          GT/HT HT 0.3066 GT 5,364.88

                          HT 0.0069

                          2.31%

                          2021-09-03 02:36:14
                          GT/USDT ₮ 4.57 GT 218,496.0

                          ₮ -0.091

                          -1.96%

                          2021-09-03 02:35:18
                          GTC/BTC Ƀ 0.00000016 GTC 3,047,517.9

                          Ƀ 1.6e-9

                          1.04%

                          2021-06-03 02:37:08
                          GTC/ETH Ξ 0.00000217 GTC 5,073,815.6

                          Ξ 1.0e-8

                          0.46%

                          2021-06-03 02:35:01
                          GVE/BTC Ƀ 0.000000006722 GVE 90,057,330.4

                          Ƀ 4.7e-10

                          7.53%

                          2021-09-02 04:28:09
                          GXC/BTC Ƀ 0.00001524 GXC 122,935.7

                          Ƀ -1.5e-7

                          -0.97%

                          2021-09-02 04:37:26
                          GXC/ETH Ξ 0.0002020 GXC 65,415.3

                          Ξ -0.0000080

                          -3.81%

                          2021-09-02 04:36:09
                          GXC/USDT ₮ 0.7506 GXC 2,703,767.1

                          ₮ 0.026

                          3.52%

                          2021-09-02 04:37:32
                          GXS/BTC Ƀ 0.00002103 GXS 2,648,468.4

                          Ƀ 2.0e-8

                          0.10%

                          2020-12-03 04:37:39
                          GXS/ETH Ξ 0.0006750 GXS 2,664,967.8

                          Ξ 0.0000070

                          1.05%

                          2020-12-03 04:37:37
                          GXS/USDT ₮ 0.4009 GXS 2,609,742.4

                          ₮ 0.012

                          3.03%

                          2020-12-03 04:37:37
                          HBAR/BTC Ƀ 0.00000529 HBAR 663,567.8

                          Ƀ -1.0e-8

                          -0.19%

                          2021-09-02 04:35:42
                          HBAR/ETH Ξ 0.00006990 HBAR 696,983.6

                          Ξ -0.0000025

                          -3.51%

                          2021-09-02 04:31:37
                          HBAR/USDT ₮ 0.2619 HBAR 8,902,430.9

                          ₮ 0.012

                          4.62%

                          2021-09-02 04:36:36
                          HBC/BTC Ƀ 0.0002624 HBC 229.46

                          Ƀ 0.0000070

                          2.72%

                          2021-09-03 02:32:26
                          HBC/HT HT 1.04 HBC 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:52:01
                          HBC/USDT ₮ 12.81 HBC 11,266.2

                          ₮ 0.14

                          1.11%

                          2021-09-03 02:37:29
                          HC/BTC Ƀ 0.00001789 HC 21,432.9

                          Ƀ -2.9e-7

                          -1.60%

                          2021-09-02 04:35:48
                          HC/ETH Ξ 0.0002360 HC 40,159.4

                          Ξ -0.000012

                          -4.84%

                          2021-09-02 04:35:25
                          HC/USDT ₮ 0.8860 HC 376,821.7

                          ₮ 0.033

                          3.82%

                          2021-09-02 04:37:43
                          HIT/BTC Ƀ 0.000000002418 HIT 38,815,122.9

                          Ƀ -4.6e-11

                          -1.87%

                          2021-09-02 04:09:22
                          HIT/ETH Ξ 0.00000003 HIT 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 07:48:59
                          HIT/USDT ₮ 0.0001190 HIT 1,123,613,403.4

                          ₮ 0.0000033

                          2.83%

                          2021-09-02 04:36:57
                          HIVE/BTC Ƀ 0.00001247 HIVE 764,166.7

                          Ƀ 0.0000011

                          9.48%

                          2021-09-03 02:32:55
                          HIVE/HT HT 0.04084 HIVE 24,032.2

                          HT 0.0037

                          10.04%

                          2021-09-03 02:32:57
                          HIVE/USDT ₮ 0.6043 HIVE 1,964,703.8

                          ₮ 0.037

                          6.50%

                          2021-09-03 02:37:40
                          HPT/BTC Ƀ 0.00000012 HPT 23,720,790.6

                          Ƀ 8.0e-10

                          0.65%

                          2021-09-03 02:30:21
                          HPT/HT HT 0.0004040 HPT 21,127,695.7

                          HT 0.000010

                          2.54%

                          2021-09-03 02:34:38
                          HPT/USDT ₮ 0.006040 HPT 79,020,347.3

                          ₮ -0.00011

                          -1.77%

                          2021-09-03 02:35:57
                          HT/BTC Ƀ 0.0003160 HT 137,433.1

                          Ƀ 0.0000031

                          1.00%

                          2021-09-02 04:37:36
                          HT/ETH Ξ 0.004169 HT 48,854.4

                          Ξ -0.000091

                          -2.15%

                          2021-09-02 04:28:35
                          HT/HUSD HUSD 15.63 HT 29,685.5

                          HUSD 0.89

                          6.06%

                          2021-09-02 04:36:58
                          HT/USDT ₮ 15.63 HT 4,447,877.6

                          ₮ 0.88

                          5.97%

                          2021-09-02 04:37:45
                          HYDROP/BTC Ƀ 0.00000031 HYDROP 607,727.2

                          Ƀ -4.0e-9

                          -1.28%

                          2021-09-02 04:34:13
                          HYDROP/ETH Ξ 0.00000405 HYDROP 1,024,296.6

                          Ξ -2.2e-7

                          -5.15%

                          2021-09-02 04:35:24
                          HYDROP/USDT ₮ 0.01518 HYDROP 15,158,867.0

                          ₮ 0.00043

                          2.91%

                          2021-09-02 04:37:13
                          ICP/BTC Ƀ 0.001327 ICP 24,769.2

                          Ƀ -0.000011

                          -0.82%

                          2021-09-03 02:37:18
                          ICP/USDT ₮ 64.75 ICP 646,652.6

                          ₮ -1.60

                          -2.41%

                          2021-09-03 02:37:43
                          ICX/BTC Ƀ 0.00002855 ICX 197,445.3

                          Ƀ 8.3e-7

                          2.99%

                          2021-09-02 04:31:01
                          ICX/ETH Ξ 0.0003750 ICX 88,306.2

                          Ξ -0.0000050

                          -1.32%

                          2021-09-02 04:30:26
                          ICX/USDT ₮ 1.42 ICX 989,604.3

                          ₮ 0.11

                          8.04%

                          2021-09-02 04:37:12
                          IDT/BTC Ƀ 0.00000006 IDT 3,751,887.9

                          Ƀ -3.5e-9

                          -5.38%

                          2021-09-03 02:29:05
                          IDT/ETH Ξ 0.00000080 IDT 7,003,900.0

                          Ξ -7.0e-8

                          -8.05%

                          2021-09-03 02:30:24
                          IIC/BTC Ƀ 0.000000002776 IIC 148,769,316.2

                          Ƀ 7.8e-11

                          2.89%

                          2021-09-03 02:36:39
                          IIC/ETH Ξ 0.00000004 IIC 108,016,413.2

                          Ξ 1.2e-9

                          3.45%

                          2021-09-03 02:32:27
                          INJ/BTC Ƀ 0.0002686 INJ 134,982.7

                          Ƀ 0.000030

                          12.42%

                          2021-09-02 04:33:11
                          INJ/ETH Ξ 0.003550 INJ 101,194.2

                          Ξ 0.00029

                          8.84%

                          2021-09-02 04:29:06
                          INJ/USDT ₮ 13.21 INJ 314,604.7

                          ₮ 1.94

                          17.22%

                          2021-09-02 04:37:41
                          INSUR/BTC Ƀ 0.00004967 INSUR 16,809.0

                          Ƀ 7.5e-7

                          1.53%

                          2021-09-02 04:31:34
                          INSUR/ETH Ξ 0.0006530 INSUR 13,131.5

                          Ξ -0.000019

                          -2.83%

                          2021-09-02 04:31:34
                          INSUR/USDT ₮ 2.44 INSUR 403,178.1

                          ₮ 0.14

                          5.88%

                          2021-09-02 04:34:27
                          IOST/BTC Ƀ 0.00000088 IOST 4,177,805.7

                          Ƀ -6.0e-10

                          -0.07%

                          2021-09-02 04:30:09
                          IOST/ETH Ξ 0.00001164 IOST 3,225,332.9

                          Ξ -4.0e-7

                          -3.32%

                          2021-09-02 04:31:52
                          IOST/HT HT 0.002785 IOST 1,410,697.0

                          HT -0.000042

                          -1.47%

                          2021-09-02 04:30:21
                          IOST/HUSD HUSD 0.04369 IOST 2,068,157.7

                          HUSD 0.0021

                          4.93%

                          2021-09-02 04:30:47
                          IOST/USDT ₮ 0.04363 IOST 106,273,240.2

                          ₮ 0.0019

                          4.64%

                          2021-09-02 04:37:42
                          IOTX/BTC Ƀ 0.00000154 IOTX 1,844,983.7

                          Ƀ 1.6e-9

                          0.10%

                          2021-09-02 04:35:31
                          IOTX/ETH Ξ 0.00002031 IOTX 512,354.6

                          Ξ -7.1e-7

                          -3.38%

                          2021-09-02 04:29:54
                          IOTX/USDT ₮ 0.07642 IOTX 32,550,622.6

                          ₮ 0.0036

                          4.94%

                          2021-09-02 04:37:15
                          IRIS/BTC Ƀ 0.00000239 IRIS 555,264.2

                          Ƀ -1.7e-8

                          -0.73%

                          2021-09-02 04:37:14
                          IRIS/ETH Ξ 0.00003100 IRIS 316,140.2

                          Ξ -0.0000010

                          -3.12%

                          2021-09-02 04:30:51
                          IRIS/HUSD HUSD 0.1177 IRIS 55,280.6

                          HUSD 0.0044

                          3.84%

                          2021-09-02 04:36:38
                          IRIS/USDT ₮ 0.1180 IRIS 3,616,540.6

                          ₮ 0.0048

                          4.25%

                          2021-09-02 04:37:14
                          ITC/BTC Ƀ 0.00000187 ITC 519,222.0

                          Ƀ -8.0e-8

                          -4.10%

                          2021-09-02 03:55:22
                          ITC/ETH Ξ 0.00002469 ITC 131,277.0

                          Ξ -0.0000019

                          -6.97%

                          2021-09-02 02:59:31
                          ITC/USDT ₮ 0.09370 ITC 3,256,530.5

                          ₮ 0.0021

                          2.29%

                          2021-09-02 04:37:30
                          JST/BTC Ƀ 0.00000160 JST 49,842,563.3

                          Ƀ 5.3e-8

                          3.43%

                          2021-09-02 04:15:24
                          JST/ETH Ξ 0.00002109 JST 67,768,049.6

                          Ξ 1.0e-8

                          0.05%

                          2021-09-02 04:36:57
                          JST/USDT ₮ 0.07919 JST 330,108,477.5

                          ₮ 0.0063

                          8.60%

                          2021-09-02 04:37:42
                          KAN/BTC Ƀ 0.0000001 KAN 5,523,389.5

                          Ƀ -2.0e-9

                          -2.04%

                          2021-09-02 04:30:52
                          KAN/ETH Ξ 0.00000127 KAN 5,075,801.2

                          Ξ -7.0e-8

                          -5.22%

                          2021-09-02 04:32:01
                          KAN/USDT ₮ 0.004742 KAN 78,090,688.3

                          ₮ 0.00011

                          2.33%

                          2021-09-02 04:35:52
                          KAVA/BTC Ƀ 0.0001634 KAVA 685,115.1

                          Ƀ -0.0000028

                          -1.66%

                          2021-09-02 04:37:47
                          KAVA/ETH Ξ 0.002153 KAVA 9,191.70

                          Ξ -0.00011

                          -4.94%

                          2021-09-02 04:31:43
                          KAVA/HUSD HUSD 8.13 KAVA 1,666.76

                          HUSD 0.29

                          3.73%

                          2021-09-02 04:30:36
                          KAVA/USDT ₮ 8.08 KAVA 1,228,151.5

                          ₮ 0.24

                          3.06%

                          2021-09-02 04:37:47
                          KCASH/BTC Ƀ 0.00000028 KCASH 2,461,640.6

                          Ƀ -1.0e-8

                          -3.45%

                          2021-09-02 04:35:50
                          KCASH/ETH Ξ 0.00000371 KCASH 1,758,410.5

                          Ξ -2.8e-7

                          -7.02%

                          2021-09-02 04:35:50
                          KCASH/HT HT 0.0008220 KCASH 550,418.7

                          HT -0.000055

                          -6.27%

                          2021-05-03 02:37:49
                          KCASH/USDT ₮ 0.01397 KCASH 38,601,533.9

                          ₮ 0.000080

                          0.58%

                          2021-09-02 04:35:55
                          KMD/BTC Ƀ 0.00002425 KMD 52,453.8

                          Ƀ 2.7e-7

                          1.13%

                          2021-09-03 02:29:47
                          KMD/ETH Ξ 0.0003150 KMD 22,666.1

                          Ξ -0.0000050

                          -1.56%

                          2021-09-03 02:34:45
                          KNC/BTC Ƀ 0.00004048 KNC 72,381.3

                          Ƀ -4.8e-7

                          -1.17%

                          2021-09-02 04:28:06
                          KNC/ETH Ξ 0.0005338 KNC 15,983.9

                          Ξ -0.000025

                          -4.42%

                          2021-09-02 04:28:07
                          KNC/HUSD HUSD 2.01 KNC 13,570.1

                          HUSD 0.074

                          3.85%

                          2021-09-02 04:33:17
                          KNC/USDT ₮ 2.00 KNC 653,006.0

                          ₮ 0.066

                          3.38%

                          2021-09-02 04:33:17
                          KSM/BTC Ƀ 0.007861 KSM 4,222.25

                          Ƀ -0.00027

                          -3.35%

                          2021-09-02 04:37:44
                          KSM/HT HT 24.79 KSM 151.32

                          HT -1.37

                          -5.23%

                          2021-09-02 04:31:35
                          KSM/HUSD HUSD 388.66 KSM 247.30

                          HUSD 7.26

                          1.90%

                          2021-09-02 04:37:28
                          KSM/USDT ₮ 388.84 KSM 91,537.7

                          ₮ 5.15

                          1.34%

                          2021-09-02 04:37:50
                          LAMB/BTC Ƀ 0.00000041 LAMB 4,282,747.3

                          Ƀ 1.0e-8

                          2.50%

                          2021-09-02 04:37:36
                          LAMB/ETH Ξ 0.00000540 LAMB 3,430,560.1

                          Ξ -4.0e-8

                          -0.74%

                          2021-09-02 04:37:36
                          LAMB/HT HT 0.001286 LAMB 577,429.2

                          HT 0.000013

                          1.02%

                          2021-09-02 04:28:18
                          LAMB/USDT ₮ 0.02029 LAMB 105,086,061.3

                          ₮ 0.0015

                          8.08%

                          2021-09-02 04:37:51
                          LAT/BTC Ƀ 0.00000450 LAT 596,688.3

                          Ƀ -2.3e-7

                          -4.86%

                          2021-09-03 02:34:43
                          LAT/USDT ₮ 0.2190 LAT 12,409,599.8

                          ₮ -0.017

                          -7.05%

                          2021-09-03 02:37:46
                          LBA/BTC Ƀ 0.00000008 LBA 1,895,235.8

                          Ƀ -2.0e-9

                          -2.30%

                          2021-09-02 04:33:13
                          LBA/ETH Ξ 0.00000112 LBA 3,057,531.2

                          Ξ -7.0e-8

                          -5.88%

                          2021-09-02 04:32:49
                          LBA/USDT ₮ 0.004229 LBA 12,225,108.2

                          ₮ 0.00015

                          3.55%

                          2021-09-02 04:37:41
                          LEND/BTC Ƀ 0.00005108 LEND 336,907.1

                          Ƀ -1.6e-7

                          -0.31%

                          2020-10-04 08:36:38
                          LEND/ETH Ξ 0.001555 LEND 300,281.9

                          Ξ -0.0000020

                          -0.13%

                          2020-10-04 08:36:38
                          LEND/USDT ₮ 0.5423 LEND 4,150,354.9

                          ₮ 0.0042

                          0.78%

                          2020-10-04 08:36:36
                          LET/BTC Ƀ 0.00000019 LET 843,487.2

                          Ƀ -6.4e-9

                          -3.30%

                          2021-09-02 03:20:09
                          LET/ETH Ξ 0.00000758 LET 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 08:01:27
                          LET/USDT ₮ 0.009340 LET 16,895,701.0

                          ₮ 0.00020

                          2.22%

                          2021-09-02 04:37:07
                          LHB/USDT ₮ 0.06920 LHB 5,953,298.0

                          ₮ 0.0024

                          3.59%

                          2021-09-02 04:34:27
                          LINA/BTC Ƀ 0.00000123 LINA 1,454,875.5

                          Ƀ -9.8e-9

                          -0.79%

                          2021-09-02 04:37:08
                          LINA/ETH Ξ 0.00001612 LINA 1,182,579.4

                          Ξ -7.5e-7

                          -4.45%

                          2021-09-02 04:37:07
                          LINA/USDT ₮ 0.06065 LINA 65,779,034.6

                          ₮ 0.0023

                          3.98%

                          2021-09-02 04:37:25
                          LINK/BTC Ƀ 0.0005841 LINK 285,541.9

                          Ƀ 0.000010

                          1.82%

                          2021-09-02 04:36:40
                          LINK/ETH Ξ 0.007691 LINK 28,003.0

                          Ξ -0.00013

                          -1.70%

                          2021-09-02 04:36:46
                          LINK/HUSD HUSD 28.86 LINK 9,022.87

                          HUSD 1.85

                          6.84%

                          2021-09-02 04:33:45
                          LINK/USDT ₮ 28.90 LINK 3,727,285.2

                          ₮ 1.82

                          6.73%

                          2021-09-02 04:37:47
                          LOL/BTC Ƀ 0.000000008200 LOL 20,999,137.7

                          Ƀ 1.0e-10

                          1.23%

                          2021-09-03 02:28:25
                          LOL/HT HT 0.00002953 LOL 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:52:02
                          LOL/USDT ₮ 0.0003980 LOL 410,610,554.5

                          ₮ -0.0000010

                          -0.25%

                          2021-09-03 02:29:46
                          LOOM/BTC Ƀ 0.00000223 LOOM 1,773,639.8

                          Ƀ 6.0e-8

                          2.76%

                          2021-09-02 04:34:15
                          LOOM/ETH Ξ 0.00002951 LOOM 737,391.1

                          Ξ -2.0e-8

                          -0.07%

                          2021-09-02 04:32:14
                          LOOM/USDT ₮ 0.1112 LOOM 3,409,707.5

                          ₮ 0.0088

                          8.56%

                          2021-09-02 04:34:15
                          LRC/BTC Ƀ 0.00001077 LRC 260,218.9

                          Ƀ -8.3e-7

                          -7.16%

                          2021-09-02 04:25:53
                          LRC/ETH Ξ 0.0001414 LRC 42,820.9

                          Ξ -0.000017

                          -10.83%

                          2021-09-02 03:10:45
                          LRC/USDT ₮ 0.5344 LRC 7,279,508.8

                          ₮ -0.013

                          -2.39%

                          2021-09-02 04:37:16
                          LSK/BTC Ƀ 0.00008118 LSK 2,578.65

                          Ƀ 2.9e-7

                          0.36%

                          2021-09-03 02:34:06
                          LSK/ETH Ξ 0.001052 LSK 3,582.96

                          Ξ -0.000021

                          -1.96%

                          2021-09-03 02:33:37
                          LTC/BTC Ƀ 0.003674 Ł 32,701.1

                          Ƀ 0.000017

                          0.46%

                          2021-09-02 04:37:16
                          LTC/HT HT 11.63 Ł 3,318.87

                          HT -0.067

                          -0.57%

                          2021-09-02 04:37:08
                          LTC/HUSD HUSD 181.76 Ł 4,047.20

                          HUSD 9.43

                          5.47%

                          2021-09-02 04:37:50
                          LTC/USDT ₮ 181.74 Ł 358,821.4

                          ₮ 9.24

                          5.36%

                          2021-09-02 04:37:47
                          LUN/BTC Ƀ 0.00000464 LUN 3,320.07

                          Ƀ 2.6e-7

                          5.94%

                          2021-09-03 02:29:41
                          LUN/ETH Ξ 0.003869 LUN 4,602.85

                          Ξ -0.0000060

                          -0.15%

                          2020-06-06 12:33:17
                          LUNA/BTC Ƀ 0.0006583 LUNA 891,453.0

                          Ƀ 0.000018

                          2.74%

                          2021-09-03 02:37:27
                          LUNA/HT HT 2.15 LUNA 184,110.1

                          HT 0.11

                          5.20%

                          2021-09-03 02:37:29
                          LUNA/USDT ₮ 32.12 LUNA 2,964,197.6

                          ₮ 0.36

                          1.15%

                          2021-09-03 02:37:52
                          LXT/BTC Ƀ 0.00000005 LXT 844,761.0

                          Ƀ -8.0e-10

                          -1.49%

                          2021-09-02 04:34:26
                          LXT/ETH Ξ 0.00000070 LXT 7,167,121.4

                          Ξ -4.0e-8

                          -5.41%

                          2021-09-02 04:28:24
                          LXT/USDT ₮ 0.002607 LXT 52,347,212.3

                          ₮ 0.000081

                          3.21%

                          2021-09-02 04:34:47
                          LYM/BTC Ƀ 0.00000033 LYM 3,216,864.8

                          Ƀ 2.3e-8

                          7.59%

                          2021-09-03 02:30:34
                          LYM/ETH Ξ 0.00000426 LYM 2,897,276.3

                          Ξ 2.4e-7

                          5.97%

                          2021-09-03 02:30:34
                          MAN/BTC Ƀ 0.00000136 MAN 912,018.6

                          Ƀ 1.0e-7

                          8.24%

                          2021-09-03 02:37:15
                          MAN/ETH Ξ 0.00001764 MAN 823,886.3

                          Ξ 0.0000012

                          7.23%

                          2021-09-03 02:32:28
                          MANA/BTC Ƀ 0.00001977 MANA 135,632.2

                          Ƀ -8.7e-7

                          -4.22%

                          2021-09-02 04:35:17
                          MANA/ETH Ξ 0.0002600 MANA 89,855.6

                          Ξ -0.000021

                          -7.46%

                          2021-09-02 04:17:15
                          MANA/USDT ₮ 0.9787 MANA 8,853,747.8

                          ₮ 0.0053

                          0.54%

                          2021-09-02 04:37:42
                          MANDALA/BTC Ƀ 0.00003017 MANDALA 116,002.0

                          Ƀ 2.2e-7

                          0.73%

                          2021-09-02 04:31:47
                          MANDALA/ETH Ξ 0.0003970 MANDALA 94,338.9

                          Ξ -0.000013

                          -3.17%

                          2021-09-02 04:37:06
                          MANDALA/HT HT 0.09580 MANDALA 39,124.2

                          HT 0.0

                          0.00%

                          2021-09-02 04:37:48
                          MANDALA/USDT ₮ 1.50 MANDALA 11,725,350.7

                          ₮ 0.084

                          5.94%

                          2021-09-02 04:37:51
                          MASK/USDT ₮ 13.33 MASK 2,196,579.7

                          ₮ 1.89

                          16.49%

                          2021-09-02 04:37:55
                          MASS/BTC Ƀ 0.00001287 MASS 39,009.5

                          Ƀ -4.5e-7

                          -3.38%

                          2021-09-02 04:34:16
                          MASS/ETH Ξ 0.0001710 MASS 31,962.8

                          Ξ -0.000010

                          -5.52%

                          2021-09-02 04:27:52
                          MASS/USDT ₮ 0.6350 MASS 1,355,615.2

                          ₮ 0.0080

                          1.28%

                          2021-09-02 04:37:31
                          MATIC/BTC Ƀ 0.00002955 MATIC 1,768,849.3

                          Ƀ 0.0000012

                          4.32%

                          2021-09-02 04:31:34
                          MATIC/ETH Ξ 0.0003889 MATIC 741,199.7

                          Ξ 0.0000020

                          0.51%

                          2021-09-02 04:32:13
                          MATIC/USDT ₮ 1.46 MATIC 39,900,314.7

                          ₮ 0.12

                          9.18%

                          2021-09-02 04:37:15
                          MCO/BTC Ƀ 0.0001540 MCO 0

                          Ƀ 0.0

                          0.00%

                          2020-11-03 03:04:03
                          MCO/ETH Ξ 0.005416 MCO 0

                          Ξ 0.0

                          0.00%

                          2020-11-03 03:04:25
                          MCO/USDT ₮ 2.06 MCO 0

                          ₮ 0.0

                          0.00%

                          2020-11-03 03:03:36
                          MDCL/BTC Ƀ 0.00000021 MDCL 719,747.5

                          Ƀ -3.5e-9

                          -1.63%

                          2021-09-03 02:01:47
                          MDCL/ETH Ξ 0.00001303 MDCL 643,552.9

                          Ξ 1.4e-7

                          1.09%

                          2020-06-06 12:00:49
                          MDS/BTC Ƀ 0.00000017 MDS 2,790,670.4

                          Ƀ -9.1e-9

                          -5.16%

                          2021-09-02 04:32:13
                          MDS/ETH Ξ 0.00000220 MDS 3,258,670.0

                          Ξ -2.0e-7

                          -8.33%

                          2021-09-02 04:30:23
                          MDS/USDT ₮ 0.008223 MDS 41,192,056.6

                          ₮ -0.000077

                          -0.93%

                          2021-09-02 04:32:05
                          MEET/BTC Ƀ 0.00000015 MEET 752,408.8

                          Ƀ 6.0e-10

                          0.40%

                          2021-09-03 02:35:03
                          MEET/ETH Ξ 0.00000196 MEET 1,721,339.1

                          Ξ 0.0

                          0.00%

                          2021-09-03 02:35:03
                          MEX/BTC Ƀ 0.00000001 MEX 2,415,323.6

                          Ƀ 1.0e-10

                          0.76%

                          2021-09-02 04:32:07
                          MIOTA/BTC Ƀ 0.00002474 MIOTA 186,117.3

                          Ƀ 0.0000040

                          19.40%

                          2021-09-02 04:37:43
                          MIOTA/ETH Ξ 0.0003270 MIOTA 132,984.8

                          Ξ 0.000043

                          15.14%

                          2021-09-02 04:34:25
                          MIOTA/USDT ₮ 1.22 MIOTA 14,485,318.8

                          ₮ 0.24

                          24.74%

                          2021-09-02 04:37:43
                          MIR/ETH Ξ 0.001073 MIR 144,862.7

                          Ξ -0.000076

                          -6.61%

                          2021-09-02 04:36:27
                          MIR/USDT ₮ 4.02 MIR 870,887.4

                          ₮ 0.059

                          1.50%

                          2021-09-02 04:37:14
                          MIRROR/BTC Ƀ 0.00008145 MIRROR 188,688.6

                          Ƀ -0.0000027

                          -3.21%

                          2021-09-02 04:32:06
                          MIRROR/ETH Ξ 0.003322 MIRROR 34,157.4

                          Ξ -0.0000060

                          -0.18%

                          2021-05-03 02:37:23
                          MIRROR/USDT ₮ 10.04 MIRROR 158,616.0

                          ₮ 0.23

                          2.35%

                          2021-05-03 02:37:55
                          MKR/BTC Ƀ 0.07357 MKR 11.75

                          Ƀ -0.0014

                          -1.81%

                          2021-09-02 04:27:51
                          MKR/ETH Ξ 0.9701 MKR 10.57

                          Ξ -0.053

                          -5.20%

                          2021-09-02 04:37:11
                          MKR/HUSD HUSD 3,635.68 MKR 74.70

                          HUSD 103.31

                          2.92%

                          2021-09-02 04:37:11
                          MKR/USDT ₮ 3,633.67 MKR 499.90

                          ₮ 103.87

                          2.94%

                          2021-09-02 04:36:59
                          MLN/BTC Ƀ 0.002365 MLN 1,127.01

                          Ƀ -0.000027

                          -1.13%

                          2021-09-02 04:35:00
                          MLN/ETH Ξ 0.03115 MLN 226.36

                          Ξ -0.0016

                          -4.79%

                          2021-09-02 04:30:58
                          MLN/USDT ₮ 116.63 MLN 14,215.4

                          ₮ 3.70

                          3.27%

                          2021-09-02 04:36:59
                          MT/BTC Ƀ 0.00000002 MT 18,077,521.7

                          Ƀ -1.0e-10

                          -0.54%

                          2021-09-02 04:37:17
                          MT/ETH Ξ 0.00000024 MT 42,348,043.0

                          Ξ -2.0e-8

                          -7.69%

                          2021-09-02 04:37:17
                          MT/HT HT 0.00005700 MT 8,839,499.1

                          HT -0.0000030

                          -5.00%

                          2021-09-02 04:36:37
                          MTA/BTC Ƀ 0.00002241 MTA 20,740.8

                          Ƀ 4.6e-7

                          2.10%

                          2021-09-02 04:37:20
                          MTA/ETH Ξ 0.0002970 MTA 36,617.9

                          Ξ -0.0000030

                          -1.00%

                          2021-09-02 04:35:51
                          MTA/USDT ₮ 1.11 MTA 533,439.9

                          ₮ 0.076

                          7.36%

                          2021-09-02 04:36:00
                          MTKN/HT HT 0.00009900 MTKN 0

                          HT 0.0

                          0.00%

                          2021-01-28 17:45:30
                          MTL/BTC Ƀ 0.00008881 MTL 82,326.1

                          Ƀ -0.0000054

                          -5.78%

                          2021-09-02 04:33:28
                          MTX/BTC Ƀ 0.00000122 MTX 168,034.8

                          Ƀ 5.0e-8

                          4.27%

                          2021-09-03 02:34:49
                          MTX/ETH Ξ 0.00007337 MTX 1,503,596.1

                          Ξ -0.0000037

                          -4.74%

                          2020-10-04 08:36:42
                          MUSK/BTC Ƀ 0.00000002 MUSK 22,618,868.4

                          Ƀ 1.0e-10

                          0.49%

                          2021-09-03 02:31:26
                          MUSK/ETH Ξ 0.00000026 MUSK 25,109,782.3

                          Ξ -1.0e-8

                          -3.70%

                          2021-09-03 02:30:32
                          MX/BTC Ƀ 0.00002399 MX 71,972.9

                          Ƀ -0.0000015

                          -5.85%

                          2021-09-03 02:36:02
                          MX/HT HT 0.07852 MX 20,746.1

                          HT -0.0029

                          -3.53%

                          2021-09-03 02:35:57
                          MX/USDT ₮ 1.17 MX 6,348,676.5

                          ₮ -0.091

                          -7.19%

                          2021-09-03 02:36:02
                          MXC/BTC Ƀ 0.00000082 MXC 3,940,847.4

                          Ƀ 2.9e-8

                          3.65%

                          2021-09-03 02:36:39
                          MXC/USDT ₮ 0.04018 MXC 144,756,389.6

                          ₮ 0.00086

                          2.19%

                          2021-09-03 02:37:36
                          NANO/BTC Ƀ 0.0001355 NANO 25,354.7

                          Ƀ -0.0000010

                          -0.73%

                          2021-09-02 04:30:40
                          NANO/ETH Ξ 0.001783 NANO 7,101.63

                          Ξ -0.000080

                          -4.29%

                          2021-09-02 04:30:08
                          NANO/USDT ₮ 6.72 NANO 194,020.2

                          ₮ 0.29

                          4.50%

                          2021-09-02 04:37:29
                          NAS/BTC Ƀ 0.00001052 NAS 82,519.1

                          Ƀ -1.9e-7

                          -1.77%

                          2021-09-02 04:34:24
                          NAS/ETH Ξ 0.0001380 NAS 100,555.7

                          Ξ -0.0000080

                          -5.48%

                          2021-09-02 04:31:49
                          NAS/USDT ₮ 0.5175 NAS 1,128,436.6

                          ₮ 0.012

                          2.29%

                          2021-09-02 04:37:39
                          NBS/BTC Ƀ 0.00000032 NBS 412,278.5

                          Ƀ 9.5e-9

                          3.10%

                          2021-09-03 02:30:47
                          NBS/USDT ₮ 0.01528 NBS 15,719,365.8

                          ₮ 0.00023

                          1.50%

                          2021-09-03 02:37:12
                          NCASH/BTC Ƀ 0.00000006 NCASH 14,502,771.6

                          Ƀ 4.3e-9

                          7.62%

                          2021-09-03 01:07:16
                          NCASH/ETH Ξ 0.00000144 NCASH 48,039,459.4

                          Ξ 1.0e-7

                          7.80%

                          2020-06-06 12:35:28
                          NCC/BTC Ƀ 0.00000015 NCC 80,597,390.2

                          Ƀ 1.3e-8

                          9.64%

                          2021-09-02 04:28:34
                          NEAR/BTC Ƀ 0.0001119 NEAR 90,110.4

                          Ƀ -0.0000018

                          -1.58%

                          2021-09-02 04:34:29
                          NEAR/ETH Ξ 0.001472 NEAR 20,444.9

                          Ξ -0.000067

                          -4.35%

                          2021-09-02 04:37:38
                          NEAR/USDT ₮ 5.52 NEAR 2,064,424.9

                          ₮ 0.16

                          3.03%

                          2021-09-02 04:37:39
                          NEO/BTC Ƀ 0.001108 NEO 8,052.70

                          Ƀ 0.000010

                          0.91%

                          2021-09-02 04:37:03
                          NEO/HUSD HUSD 54.66 NEO 1,765.31

                          HUSD 2.88

                          5.57%

                          2021-09-02 04:32:41
                          NEO/USDT ₮ 54.80 NEO 210,662.8

                          ₮ 3.00

                          5.79%

                          2021-09-02 04:37:47
                          NEST/BTC Ƀ 0.00000060 NEST 4,198,072.5

                          Ƀ -4.0e-8

                          -6.25%

                          2021-09-02 04:34:09
                          NEST/ETH Ξ 0.00000803 NEST 5,486,254.8

                          Ξ -6.7e-7

                          -7.70%

                          2021-09-02 04:31:42
                          NEST/HT HT 0.001353 NEST 188,082.5

                          HT -0.000050

                          -3.56%

                          2021-05-03 02:36:34
                          NEST/HUSD HUSD 0.02990 NEST 1,510,186.7

                          HUSD -0.00020

                          -0.66%

                          2021-09-02 04:28:21
                          NEST/USDT ₮ 0.02990 NEST 258,463,656.2

                          ₮ -0.00020

                          -0.66%

                          2021-09-02 04:37:18
                          NEW/BTC Ƀ 0.00000001 NEW 9,982,734.0

                          Ƀ 0.0

                          0.00%

                          2021-09-03 02:33:27
                          NEW/HT HT 0.00004100 NEW 6,428,735.0

                          HT 0.0000010

                          2.50%

                          2021-09-03 02:36:58
                          NEW/USDT ₮ 0.0006120 NEW 202,173,112.2

                          ₮ -0.000011

                          -1.77%

                          2021-09-03 02:37:49
                          NEXO/BTC Ƀ 0.00003967 NEXO 325,144.7

                          Ƀ 1.1e-7

                          0.28%

                          2021-09-02 04:37:28
                          NEXO/ETH Ξ 0.0005230 NEXO 241,412.7

                          Ξ -0.000018

                          -3.33%

                          2021-09-02 04:36:21
                          NEXO/USDT ₮ 1.96 NEXO 854,682.2

                          ₮ 0.090

                          4.78%

                          2021-09-02 04:36:18
                          NFT/HT HT 0.00000017 NFT 204,539,265,929.3

                          HT -1.9e-9

                          -1.13%

                          2021-09-02 04:37:58
                          NFT/USDT ₮ 0.00000259 NFT 20,083,452,053,790.5

                          ₮ 1.2e-7

                          4.94%

                          2021-09-02 04:37:54
                          NHBTC/ETH Ξ 0.0001140 NHBTC 79,228.9

                          Ξ -0.0000050

                          -4.20%

                          2021-09-02 04:33:26
                          NHBTC/USDT ₮ 0.4293 NHBTC 3,145,554.3

                          ₮ 0.013

                          3.00%

                          2021-09-02 04:36:59
                          NKN/BTC Ƀ 0.00000952 NKN 546,847.3

                          Ƀ 3.0e-7

                          3.25%

                          2021-09-03 02:35:23
                          NKN/HT HT 0.03081 NKN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:58:51
                          NKN/USDT ₮ 0.4657 NKN 7,936,899.5

                          ₮ 0.0086

                          1.88%

                          2021-09-03 02:37:42
                          NODE/BTC Ƀ 0.00000001 NODE 39,983,355.1

                          Ƀ -1.0e-10

                          -0.79%

                          2021-09-03 02:31:00
                          NODE/HT HT 0.00004000 NODE 24,937,834.2

                          HT 0.0000010

                          2.56%

                          2021-09-03 02:31:24
                          NODE/USDT ₮ 0.0006130 NODE 425,012,219.6

                          ₮ -0.000010

                          -1.61%

                          2021-09-03 02:37:15
                          NPXS/BTC Ƀ 0.00000007 NPXS 0

                          Ƀ 0.0

                          0.00%

                          2021-04-26 02:59:56
                          NPXS/ETH Ξ 0.00000148 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 02:59:56
                          NSURE/BTC Ƀ 0.00000626 NSURE 11,340.4

                          Ƀ -1.7e-7

                          -2.64%

                          2021-09-02 04:32:21
                          NSURE/ETH Ξ 0.00008200 NSURE 87,000.6

                          Ξ -0.0000050

                          -5.75%

                          2021-09-02 04:33:20
                          NSURE/USDT ₮ 0.3100 NSURE 684,539.4

                          ₮ 0.0079

                          2.62%

                          2021-09-02 04:29:53
                          NU/BTC Ƀ 0.00000659 NU 789,533.5

                          Ƀ -2.0e-8

                          -0.30%

                          2021-09-03 02:37:46
                          NU/USDT ₮ 0.3222 NU 4,369,240.6

                          ₮ -0.0056

                          -1.71%

                          2021-09-03 02:31:46
                          NULS/BTC Ƀ 0.00001268 NULS 56,261.7

                          Ƀ -2.2e-7

                          -1.71%

                          2021-09-02 03:50:34
                          NULS/ETH Ξ 0.0001710 NULS 1,078.21

                          Ξ -0.0000060

                          -3.39%

                          2021-09-01 20:23:23
                          NULS/USDT ₮ 0.6281 NULS 206,754.4

                          ₮ 0.020

                          3.27%

                          2021-09-02 04:31:21
                          O3/BTC Ƀ 0.00006275 O3 18,283.6

                          Ƀ -6.3e-7

                          -0.99%

                          2021-09-03 02:33:27
                          O3/USDT ₮ 3.07 O3 1,316,500.6

                          ₮ -0.078

                          -2.47%

                          2021-09-03 02:37:49
                          OCN/BTC Ƀ 0.00000002 OCN 21,287,793.2

                          Ƀ -4.0e-10

                          -1.82%

                          2021-09-02 04:04:56
                          OCN/ETH Ξ 0.00000028 OCN 1,344,792.0

                          Ξ -2.1e-8

                          -6.96%

                          2021-09-01 20:10:21
                          OCN/USDT ₮ 0.001067 OCN 215,359,572.0

                          ₮ 0.000033

                          3.23%

                          2021-09-02 04:33:32
                          OGN/BTC Ƀ 0.00002355 OGN 81,090.2

                          Ƀ -3.7e-7

                          -1.55%

                          2021-09-03 02:31:27
                          OGN/HT HT 0.07634 OGN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:59:12
                          OGN/USDT ₮ 1.15 OGN 1,447,736.8

                          ₮ -0.037

                          -3.13%

                          2021-09-03 02:34:25
                          OGO/BTC Ƀ 0.00000028 OGO 787,794.4

                          Ƀ 8.0e-10

                          0.29%

                          2021-09-03 02:37:12
                          OGO/HT HT 0.0005760 OGO 702,638.0

                          HT 0.0000080

                          1.41%

                          2021-03-03 04:37:07
                          OGO/USDT ₮ 0.01348 OGO 27,446,997.8

                          ₮ -0.00022

                          -1.58%

                          2021-09-03 02:36:35
                          OMG/BTC Ƀ 0.0001340 OMG 30,197.8

                          Ƀ 0.0000010

                          0.75%

                          2021-09-02 04:34:20
                          OMG/ETH Ξ 0.001763 OMG 48,238.4

                          Ξ -0.000048

                          -2.65%

                          2021-09-02 04:28:36
                          OMG/HUSD HUSD 6.63 OMG 59,820.2

                          HUSD 0.38

                          6.01%

                          2021-09-02 04:37:15
                          OMG/USDT ₮ 6.62 OMG 1,467,492.4

                          ₮ 0.35

                          5.60%

                          2021-09-02 04:37:31
                          ONE/BTC Ƀ 0.00000243 ONE 1,101,087.9

                          Ƀ -3.0e-8

                          -1.22%

                          2021-09-03 02:37:49
                          ONE/HT HT 0.007933 ONE 129,983.9

                          HT 0.000078

                          0.99%

                          2021-09-03 02:34:54
                          ONE/USDT ₮ 0.1188 ONE 17,292,870.0

                          ₮ -0.0031

                          -2.52%

                          2021-09-03 02:37:01
                          ONT/BTC Ƀ 0.00002231 ONT 91,382.5

                          Ƀ 2.7e-7

                          1.23%

                          2021-09-02 04:31:50
                          ONT/ETH Ξ 0.0002937 ONT 57,640.4

                          Ξ -0.0000066

                          -2.18%

                          2021-09-02 04:32:16
                          ONT/HUSD HUSD 1.10 ONT 50,388.5

                          HUSD 0.063

                          6.06%

                          2021-09-02 04:34:20
                          ONT/USDT ₮ 1.10 ONT 5,082,979.6

                          ₮ 0.061

                          5.90%

                          2021-09-02 04:37:02
                          OST/BTC Ƀ 0.00000015 OST 5,408,848.1

                          Ƀ -1.2e-8

                          -7.63%

                          2021-09-03 02:37:47
                          OST/ETH Ξ 0.00005501 OST 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:50
                          OXT/BTC Ƀ 0.00000829 OXT 670,384.2

                          Ƀ -3.2e-7

                          -3.72%

                          2021-09-02 04:36:39
                          OXT/ETH Ξ 0.0001091 OXT 239,307.2

                          Ξ -0.0000081

                          -6.88%

                          2021-09-02 04:33:34
                          OXT/USDT ₮ 0.4093 OXT 4,076,359.2

                          ₮ 0.0041

                          1.01%

                          2021-09-02 04:34:10
                          PAX/HUSD HUSD 0.9999 PAX 63,177.8

                          HUSD -0.00020

                          -0.02%

                          2021-09-02 04:37:55
                          PAX/USDT ₮ 0.9995 PAX 153,426.0

                          ₮ 0.0

                          0.00%

                          2021-09-02 04:20:43
                          PAY/BTC Ƀ 0.00000129 PAY 302,073.8

                          Ƀ -3.0e-8

                          -2.27%

                          2021-09-03 02:33:18
                          PAY/ETH Ξ 0.00001666 PAY 212,902.5

                          Ξ -8.1e-7

                          -4.64%

                          2021-09-03 02:33:19
                          PC/BTC Ƀ 0.000000001500 PC 32,271,958.8

                          Ƀ -7.0e-12

                          -0.46%

                          2021-09-03 02:36:45
                          PC/ETH Ξ 0.00000002 PC 155,930,216.0

                          Ξ -5.0e-10

                          -2.50%

                          2021-09-03 02:28:47
                          PEARL/BTC Ƀ 0.003200 PEARL 65.81

                          Ƀ 0.0

                          0.00%

                          2021-09-02 04:37:32
                          PEARL/ETH Ξ 0.04240 PEARL 85.11

                          Ξ -0.0017

                          -3.85%

                          2021-09-02 04:35:45
                          PEARL/USDT ₮ 158.88 PEARL 950.60

                          ₮ 6.95

                          4.57%

                          2021-09-02 04:37:32
                          PENTA/BTC Ƀ 0.000000002101 PENTA 60,679,713.2

                          Ƀ -3.9e-11

                          -1.82%

                          2021-09-03 02:37:36
                          PENTA/ETH Ξ 0.00000003 PENTA 119,590,181.1

                          Ξ -1.1e-9

                          -3.87%

                          2021-09-03 02:37:36
                          PHA/BTC Ƀ 0.00001696 PHA 37,255.6

                          Ƀ -0.0000015

                          -7.88%

                          2021-09-02 04:29:56
                          PHA/ETH Ξ 0.0002259 PHA 20,939.5

                          Ξ -0.000024

                          -9.60%

                          2021-09-02 04:28:12
                          PHA/USDT ₮ 0.8377 PHA 3,884,524.6

                          ₮ -0.029

                          -3.37%

                          2021-09-02 04:37:16
                          PHX/BTC Ƀ 0.00000021 PHX 261,050.7

                          Ƀ -7.0e-10

                          -0.33%

                          2021-09-02 04:29:37
                          POLS/BTC Ƀ 0.00004076 POLS 17,684.3

                          Ƀ -8.6e-7

                          -2.07%

                          2021-09-02 04:37:13
                          POLS/ETH Ξ 0.0005362 POLS 21,644.3

                          Ξ -0.000030

                          -5.35%

                          2021-09-02 04:37:13
                          POLS/USDT ₮ 2.01 POLS 982,330.2

                          ₮ 0.053

                          2.69%

                          2021-09-02 04:37:33
                          POLY/BTC Ƀ 0.00000750 POLY 346,035.0

                          Ƀ 1.0e-8

                          0.13%

                          2021-09-02 04:34:06
                          POLY/ETH Ξ 0.00009800 POLY 122,394.2

                          Ξ -0.0000040

                          -3.92%

                          2021-09-02 04:36:36
                          POLY/USDT ₮ 0.3712 POLY 226,057.7

                          ₮ 0.018

                          5.22%

                          2021-09-02 04:34:07
                          POND/BTC Ƀ 0.00000174 POND 23,035.4

                          Ƀ -4.0e-8

                          -2.28%

                          2021-09-02 04:35:05
                          POND/ETH Ξ 0.00002289 POND 226,442.9

                          Ξ -0.0000014

                          -5.65%

                          2021-09-02 04:31:53
                          POND/USDT ₮ 0.08599 POND 5,642,389.1

                          ₮ 0.0020

                          2.42%

                          2021-09-02 04:35:05
                          PORTAL/BTC Ƀ 0.00000003 PORTAL 5,429,501.4

                          Ƀ -1.3e-9

                          -4.29%

                          2021-09-02 04:32:34
                          POWR/BTC Ƀ 0.00000723 POWR 81,253.9

                          Ƀ 3.8e-7

                          5.55%

                          2021-09-03 02:20:33
                          POWR/ETH Ξ 0.00009913 POWR 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 07:52:11
                          PPAI/BTC Ƀ 0.00000056 PPAI 3,929,746.9

                          Ƀ -6.0e-8

                          -9.56%

                          2021-09-02 04:34:59
                          PPAI/ETH Ξ 0.00000744 PPAI 1,956,992.0

                          Ξ -0.0000011

                          -13.08%

                          2021-09-02 04:36:44
                          PPAI/USDT ₮ 0.02779 PPAI 110,711,537.4

                          ₮ -0.0016

                          -5.53%

                          2021-09-02 04:36:55
                          PRO/BTC Ƀ 0.00000527 PRO 329,205.8

                          Ƀ 1.2e-7

                          2.33%

                          2021-09-03 02:32:58
                          PRO/ETH Ξ 0.00006869 PRO 147,365.8

                          Ξ -9.0e-8

                          -0.13%

                          2021-09-03 02:33:19
                          PUNDIX/BTC Ƀ 0.00003668 PUNDIX 22,012.9

                          Ƀ 1.9e-7

                          0.52%

                          2021-09-03 02:30:29
                          PUNDIX/ETH Ξ 0.0004760 PUNDIX 34,805.9

                          Ξ -0.000010

                          -2.06%

                          2021-09-03 02:30:33
                          PVT/BTC Ƀ 0.000000008300 PVT 32,256,786.0

                          Ƀ 0.0

                          0.00%

                          2021-09-03 02:32:05
                          PVT/HT HT 0.00002154 PVT 15,030,960.7

                          HT 5.6e-7

                          2.67%

                          2021-03-03 04:36:50
                          PVT/USDT ₮ 0.0004020 PVT 531,831,909.4

                          ₮ -0.0000070

                          -1.71%

                          2021-09-03 02:37:05
                          QASH/BTC Ƀ 0.00000143 QASH 390,384.7

                          Ƀ -6.0e-8

                          -4.03%

                          2021-09-03 02:32:15
                          QASH/ETH Ξ 0.00001900 QASH 353,709.0

                          Ξ 0.0

                          0.00%

                          2021-09-03 02:29:50
                          QSP/BTC Ƀ 0.00000107 QSP 391,761.0

                          Ƀ 0.0

                          0.00%

                          2021-09-03 02:36:17
                          QSP/ETH Ξ 0.00005448 QSP 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:13
                          QTUM/BTC Ƀ 0.0002640 QTUM 41,085.6

                          Ƀ 0.0000030

                          1.15%

                          2021-09-02 04:30:36
                          QTUM/ETH Ξ 0.003490 QTUM 10,933.5

                          Ξ -0.000071

                          -1.99%

                          2021-09-02 04:34:42
                          QTUM/HUSD HUSD 13.10 QTUM 3,334.99

                          HUSD 0.79

                          6.43%

                          2021-09-02 04:35:34
                          QTUM/USDT ₮ 13.10 QTUM 834,412.5

                          ₮ 0.78

                          6.29%

                          2021-09-02 04:37:32
                          QUN/BTC Ƀ 0.00000017 QUN 3,943,852.4

                          Ƀ -4.6e-9

                          -2.64%

                          2021-07-03 02:35:53
                          QUN/ETH Ξ 0.00000267 QUN 1,401,388.4

                          Ξ -1.0e-7

                          -3.61%

                          2021-07-03 02:29:30
                          RAD/BTC Ƀ 0.0002692 RAD 15,478.2

                          Ƀ -0.000033

                          -10.88%

                          2021-09-03 02:36:34
                          RAD/USDT ₮ 13.14 RAD 306,124.3

                          ₮ -1.81

                          -12.13%

                          2021-09-03 02:37:50
                          RAIF/BTC Ƀ 0.00001358 RAIF 144,980.6

                          Ƀ -2.1e-7

                          -1.52%

                          2021-09-02 04:28:40
                          RAIF/ETH Ξ 0.0001799 RAIF 25,406.3

                          Ξ -0.000010

                          -5.51%

                          2021-09-02 04:29:10
                          RAIF/USDT ₮ 0.6709 RAIF 5,891,323.9

                          ₮ 0.021

                          3.29%

                          2021-09-02 04:37:39
                          RBTC/BTC Ƀ 0.9742 RBTC 2.76

                          Ƀ -0.0012

                          -0.12%

                          2019-12-01 00:38:44
                          RCN/BTC Ƀ 0.00000048 RCN 1,285,633.0

                          Ƀ -1.8e-8

                          -3.69%

                          2021-09-03 02:37:05
                          RCN/ETH Ξ 0.0003727 RCN 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:43:55
                          RDNN/BTC Ƀ 0.00001052 RDNN 7,293.31

                          Ƀ -2.9e-7

                          -2.68%

                          2021-09-03 02:37:17
                          RDNN/ETH Ξ 0.0005764 RDNN 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:16
                          REEF/BTC Ƀ 0.00000051 REEF 1,991,343.0

                          Ƀ -2.8e-8

                          -5.26%

                          2021-09-02 04:34:02
                          REEF/ETH Ξ 0.00000666 REEF 1,370,516.1

                          Ξ -6.1e-7

                          -8.39%

                          2021-09-02 04:31:32
                          REEF/USDT ₮ 0.02504 REEF 80,822,845.4

                          ₮ 0.0000030

                          0.01%

                          2021-09-02 04:37:43
                          REN/BTC Ƀ 0.00001806 REN 472,508.7

                          Ƀ 0.0000027

                          17.81%

                          2021-09-02 04:37:36
                          REN/ETH Ξ 0.0002390 REN 95,372.3

                          Ξ 0.000030

                          14.35%

                          2021-09-02 04:37:20
                          REN/HUSD HUSD 0.8922 REN 78,261.6

                          HUSD 0.17

                          23.27%

                          2021-09-02 04:37:28
                          REN/USDT ₮ 0.8915 REN 7,194,217.9

                          ₮ 0.17

                          23.28%

                          2021-09-02 04:37:46
                          RENBTC/BTC Ƀ 0.9986 RENBTC 0.1148

                          Ƀ 0.0

                          0.00%

                          2021-03-03 04:31:00
                          RENBTC/ETH Ξ 31.95 RENBTC 0.3623

                          Ξ 0.79

                          2.55%

                          2021-03-03 04:36:56
                          REQ/BTC Ƀ 0.00000478 REQ 493,598.1

                          Ƀ -3.0e-8

                          -0.62%

                          2021-09-02 03:56:49
                          REQ/ETH Ξ 0.00006300 REQ 440,815.0

                          Ξ -0.0000028

                          -4.28%

                          2021-09-02 04:28:07
                          REQ/USDT ₮ 0.2364 REQ 1,314,463.0

                          ₮ 0.0093

                          4.10%

                          2021-09-02 04:22:23
                          RING/BTC Ƀ 0.00000162 RING 78,961.5

                          Ƀ -2.4e-8

                          -1.44%

                          2021-09-02 04:36:17
                          RING/ETH Ξ 0.00002100 RING 990,759.4

                          Ξ -0.0000010

                          -4.55%

                          2021-09-02 04:31:39
                          RING/USDT ₮ 0.07964 RING 7,708,806.6

                          ₮ 0.0027

                          3.49%

                          2021-09-02 04:33:52
                          RLC/USDT ₮ 4.78 RLC 247,740.8

                          ₮ 0.28

                          6.30%

                          2021-09-02 04:31:17
                          RNDR/BTC Ƀ 0.00002913 RNDR 189,803.3

                          Ƀ 4.8e-7

                          1.68%

                          2021-09-02 04:34:37
                          RNDR/ETH Ξ 0.0003837 RNDR 68,070.9

                          Ξ -0.0000063

                          -1.62%

                          2021-09-02 04:31:33
                          RNDR/USDT ₮ 1.44 RNDR 1,612,335.8

                          ₮ 0.092

                          6.80%

                          2021-09-02 04:36:07
                          RSR/BTC Ƀ 0.00000098 RSR 4,676,290.6

                          Ƀ 1.3e-8

                          1.38%

                          2021-09-02 04:29:52
                          RSR/HT HT 0.003100 RSR 720,342.2

                          HT 0.000023

                          0.75%

                          2021-09-02 04:36:28
                          RSR/HUSD HUSD 0.04838 RSR 633,358.0

                          HUSD 0.0031

                          6.78%

                          2021-09-02 04:33:43
                          RSR/USDT ₮ 0.04841 RSR 88,259,037.2

                          ₮ 0.0031

                          6.91%

                          2021-09-02 04:37:00
                          RTE/BTC Ƀ 0.00000003 RTE 61,686,128.4

                          Ƀ 2.0e-9

                          7.02%

                          2021-09-03 02:37:22
                          RTE/ETH Ξ 0.00000040 RTE 57,418,553.0

                          Ξ 2.0e-8

                          5.26%

                          2021-09-03 02:37:22
                          RUFF/BTC Ƀ 0.00000017 RUFF 15,209,762.3

                          Ƀ -5.5e-9

                          -3.08%

                          2021-09-02 04:33:32
                          RUFF/ETH Ξ 0.00000224 RUFF 12,027,568.7

                          Ξ -2.0e-7

                          -8.20%

                          2021-09-02 04:11:32
                          RUFF/USDT ₮ 0.008486 RUFF 272,346,662.2

                          ₮ 0.000070

                          0.83%

                          2021-09-02 04:36:30
                          RVN/BTC Ƀ 0.00000274 RVN 3,554,581.6

                          Ƀ 1.1e-8

                          0.41%

                          2021-09-03 02:37:49
                          RVN/HT HT 0.009014 RVN 199,283.1

                          HT 0.00036

                          4.14%

                          2021-09-03 02:37:44
                          RVN/USDT ₮ 0.1337 RVN 10,269,408.6

                          ₮ -0.0016

                          -1.18%

                          2021-09-03 02:37:09
                          SALT/BTC Ƀ 0.00000999 SALT 48,661.6

                          Ƀ 6.1e-8

                          0.62%

                          2021-05-03 02:37:40
                          SALT/ETH Ξ 0.0004878 SALT 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:23
                          SAND/BTC Ƀ 0.00002061 SAND 1,689,807.1

                          Ƀ 4.1e-7

                          2.03%

                          2021-09-03 02:37:50
                          SAND/HT HT 0.06747 SAND 41,424.2

                          HT 0.0032

                          4.92%

                          2021-09-03 02:36:29
                          SAND/USDT ₮ 1.01 SAND 30,003,973.7

                          ₮ 0.0051

                          0.51%

                          2021-09-03 02:37:50
                          SBTC/BTC Ƀ 0.00001250 SBTC 3,049.47

                          Ƀ -2.0e-7

                          -1.57%

                          2021-09-02 04:22:31
                          SC/BTC Ƀ 0.00000043 SC 6,980,062.2

                          Ƀ 8.7e-9

                          2.08%

                          2021-09-02 04:36:28
                          SC/ETH Ξ 0.00000556 SC 4,062,260.7

                          Ξ -1.4e-7

                          -2.46%

                          2021-09-02 04:30:38
                          SC/USDT ₮ 0.02104 SC 44,594,298.2

                          ₮ 0.0014

                          7.03%

                          2021-09-02 04:36:29
                          SEELE/BTC Ƀ 0.00000012 SEELE 110,068,289.9

                          Ƀ -5.1e-9

                          -4.12%

                          2021-09-02 04:28:34
                          SEELE/ETH Ξ 0.00000156 SEELE 5,267,612.3

                          Ξ -1.3e-7

                          -7.69%

                          2021-09-02 04:31:11
                          SEELE/USDT ₮ 0.005862 SEELE 48,509,626.4

                          ₮ 0.000032

                          0.55%

                          2021-09-02 04:35:01
                          SHE/BTC Ƀ 0.00000001 SHE 48,404,428.1

                          Ƀ -4.0e-10

                          -3.42%

                          2021-09-03 02:29:19
                          SHE/ETH Ξ 0.00000015 SHE 25,047,606.3

                          Ξ -7.3e-9

                          -4.75%

                          2021-09-03 02:35:21
                          SHIB/USDT ₮ 0.00000722 SHIB 2,290,813,535,782.2

                          ₮ 4.2e-7

                          6.18%

                          2021-09-02 04:37:38
                          SKL/BTC Ƀ 0.00000800 SKL 682,281.0

                          Ƀ -5.6e-7

                          -6.54%

                          2021-09-02 04:35:33
                          SKL/ETH Ξ 0.0001057 SKL 307,974.4

                          Ξ -0.000010

                          -9.02%

                          2021-09-02 04:28:28
                          SKL/USDT ₮ 0.3964 SKL 6,976,130.6

                          ₮ -0.0070

                          -1.74%

                          2021-09-02 04:36:55
                          SKM/BTC Ƀ 0.00000006 SKM 7,042,798.8

                          Ƀ -3.0e-10

                          -0.47%

                          2021-09-03 02:30:44
                          SKM/HT HT 0.0001960 SKM 1,238,837.2

                          HT -0.0000080

                          -3.92%

                          2021-05-03 02:37:07
                          SKM/USDT ₮ 0.003122 SKM 113,672,855.5

                          ₮ -0.000080

                          -2.50%

                          2021-09-03 02:37:33
                          SKU/USDT ₮ 0.4400 SKU 6,214,504.0

                          ₮ -0.017

                          -3.72%

                          2021-09-02 04:37:53
                          SMT/BTC Ƀ 0.00000009 SMT 209,260.0

                          Ƀ -3.4e-9

                          -3.67%

                          2021-09-02 04:10:06
                          SMT/ETH Ξ 0.00000118 SMT 1,946,830.0

                          Ξ -1.1e-7

                          -8.53%

                          2021-09-02 04:24:09
                          SMT/USDT ₮ 0.004399 SMT 17,000,517.9

                          ₮ -0.000046

                          -1.03%

                          2021-09-02 04:34:58
                          SNC/BTC Ƀ 0.00000073 SNC 5,426,198.7

                          Ƀ 0.0

                          0.00%

                          2021-09-03 00:43:42
                          SNC/ETH Ξ 0.00000944 SNC 2,411,024.0

                          Ξ -3.3e-7

                          -3.38%

                          2021-09-02 20:03:21
                          SNT/BTC Ƀ 0.00000208 SNT 355,385.6

                          Ƀ 6.0e-8

                          2.97%

                          2021-09-03 02:36:00
                          SNT/USDT ₮ 0.1018 SNT 2,874,430.1

                          ₮ 0.0011

                          1.07%

                          2021-09-03 02:35:06
                          SNX/BTC Ƀ 0.0002466 SNX 30,075.9

                          Ƀ -0.0000070

                          -2.76%

                          2021-09-02 04:37:42
                          SNX/ETH Ξ 0.003249 SNX 7,285.24

                          Ξ -0.00020

                          -5.91%

                          2021-09-02 04:37:42
                          SNX/HUSD HUSD 12.20 SNX 2,814.85

                          HUSD 0.27

                          2.28%

                          2021-09-02 04:32:07
                          SNX/USDT ₮ 12.18 SNX 456,391.1

                          ₮ 0.23

                          1.90%

                          2021-09-02 04:37:15
                          SOC/BTC Ƀ 0.00000033 SOC 3,192,633.6

                          Ƀ -1.3e-8

                          -3.87%

                          2021-09-02 04:37:39
                          SOC/ETH Ξ 0.00000908 SOC 12,439,905.2

                          Ξ -1.6e-7

                          -1.73%

                          2020-10-04 08:36:32
                          SOC/USDT ₮ 0.01645 SOC 70,739,697.0

                          ₮ 0.00018

                          1.13%

                          2021-09-02 04:35:59
                          SOL/BTC Ƀ 0.002300 SOL 54,931.4

                          Ƀ -0.000073

                          -3.09%

                          2021-09-02 04:37:17
                          SOL/ETH Ξ 0.03023 SOL 12,090.5

                          Ξ -0.0021

                          -6.43%

                          2021-09-02 04:34:11
                          SOL/USDT ₮ 113.76 SOL 1,029,823.0

                          ₮ 1.73

                          1.54%

                          2021-09-02 04:37:42
                          SOLAN/BTC Ƀ 0.0001202 SOLAN 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 17:10:41
                          SOLAN/ETH Ξ 0.002884 SOLAN 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 17:10:30
                          SOLAN/USDT ₮ 3.87 SOLAN 0

                          ₮ 0.0

                          0.00%

                          2021-01-28 17:10:41
                          SRM/BTC Ƀ 0.0001900 SRM 89,136.2

                          Ƀ 0.000017

                          10.12%

                          2021-09-03 02:36:55
                          SRM/USDT ₮ 9.28 SRM 924,500.9

                          ₮ 0.74

                          8.62%

                          2021-09-03 02:37:44
                          SRN/BTC Ƀ 0.00000028 SRN 2,773,922.5

                          Ƀ -4.6e-9

                          -1.63%

                          2021-09-03 01:15:08
                          SRN/ETH Ξ 0.00000363 SRN 1,316,107.2

                          Ξ -1.0e-7

                          -2.68%

                          2021-09-03 00:56:26
                          SSP/BTC Ƀ 0.000000004200 SSP 266,640,783.0

                          Ƀ 2.0e-10

                          5.00%

                          2021-09-03 02:29:42
                          SSP/ETH Ξ 0.00000005 SSP 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 07:58:10
                          STAKE/BTC Ƀ 0.0001920 STAKE 10,413.3

                          Ƀ 0.0000063

                          3.42%

                          2021-09-02 04:33:56
                          STAKE/ETH Ξ 0.002531 STAKE 1,042.55

                          Ξ 0.0000030

                          0.12%

                          2021-09-02 04:34:21
                          STAKE/USDT ₮ 9.44 STAKE 29,682.7

                          ₮ 0.68

                          7.78%

                          2021-09-02 04:27:54
                          STEEM/BTC Ƀ 0.00001226 STEEM 203,598.6

                          Ƀ 1.0e-8

                          0.08%

                          2021-09-02 04:34:40
                          STEEM/ETH Ξ 0.0001620 STEEM 74,823.6

                          Ξ -0.0000040

                          -2.41%

                          2021-09-02 04:30:14
                          STEEM/USDT ₮ 0.6068 STEEM 1,125,159.7

                          ₮ 0.029

                          5.06%

                          2021-09-02 04:34:40
                          STK/BTC Ƀ 0.00000007 STK 2,845,902.0

                          Ƀ 4.3e-9

                          6.42%

                          2021-09-03 02:31:08
                          STK/ETH Ξ 0.00000421 STK 26,554,534.5

                          Ξ -5.0e-8

                          -1.17%

                          2020-10-04 08:36:45
                          STN/BTC Ƀ 0.00002113 STN 43,821.8

                          Ƀ 3.9e-7

                          1.88%

                          2021-09-02 04:32:55
                          STN/ETH Ξ 0.0002785 STN 69,320.9

                          Ξ -0.0000044

                          -1.54%

                          2021-09-02 04:34:18
                          STN/USDT ₮ 1.05 STN 1,051,655.2

                          ₮ 0.072

                          7.33%

                          2021-09-02 04:37:20
                          STORJ/BTC Ƀ 0.00003061 STORJ 72,784.4

                          Ƀ 3.8e-7

                          1.26%

                          2021-09-03 02:30:29
                          STORJ/USDT ₮ 1.49 STORJ 1,872,363.3

                          ₮ -0.0042

                          -0.28%

                          2021-09-03 02:37:19
                          STPT/BTC Ƀ 0.00000132 STPT 2,567,590.4

                          Ƀ 3.0e-8

                          2.33%

                          2021-09-03 02:32:19
                          STPT/HT HT 0.002845 STPT 93,175.9

                          HT -0.0000040

                          -0.14%

                          2021-05-03 02:37:43
                          STPT/USDT ₮ 0.06431 STPT 15,750,821.6

                          ₮ -0.000053

                          -0.08%

                          2021-09-03 02:37:44
                          SUN/BTC Ƀ 0.0008439 SUN 0

                          Ƀ 0.0

                          0.00%

                          2021-06-01 05:59:58
                          SUN/ETH Ξ 0.01164 SUN 0

                          Ξ 0.0

                          0.00%

                          2021-06-01 05:59:14
                          SUN/USDT ₮ 31.48 SUN 0

                          ₮ 0.0

                          0.00%

                          2021-06-01 05:59:58
                          SUSHI/BTC Ƀ 0.0002691 SUSHI 115,199.9

                          Ƀ 0.0000013

                          0.49%

                          2021-09-02 04:35:26
                          SUSHI/ETH Ξ 0.003541 SUSHI 25,897.2

                          Ξ -0.00012

                          -3.25%

                          2021-09-02 04:33:25
                          SUSHI/HUSD HUSD 13.29 SUSHI 27,550.9

                          HUSD 0.66

                          5.25%

                          2021-09-02 04:35:04
                          SUSHI/USDT ₮ 13.30 SUSHI 3,396,970.7

                          ₮ 0.65

                          5.14%

                          2021-09-02 04:37:47
                          SWFTC/BTC Ƀ 0.00000004 SWFTC 12,696,473.9

                          Ƀ 3.0e-10

                          0.69%

                          2021-09-02 04:36:42
                          SWFTC/ETH Ξ 0.00000058 SWFTC 87,291,267.1

                          Ξ -1.6e-8

                          -2.72%

                          2021-09-02 04:36:42
                          SWFTC/USDT ₮ 0.002183 SWFTC 97,766,784.6

                          ₮ 0.00013

                          6.44%

                          2021-09-02 04:33:28
                          SWRV/BTC Ƀ 0.00001801 SWRV 31,754.7

                          Ƀ -3.3e-7

                          -1.80%

                          2021-09-02 04:28:05
                          SWRV/ETH Ξ 0.0002370 SWRV 26,399.9

                          Ξ -0.000012

                          -4.82%

                          2021-09-02 04:28:05
                          SWRV/USDT ₮ 0.8855 SWRV 225,526.5

                          ₮ 0.022

                          2.61%

                          2021-09-02 04:34:18
                          SXP/BTC Ƀ 0.00007341 SXP 39,324.5

                          Ƀ -0.0000025

                          -3.26%

                          2021-09-03 02:35:52
                          SXP/USDT ₮ 3.58 SXP 587,190.2

                          ₮ -0.17

                          -4.55%

                          2021-09-03 02:36:43
                          THEMIS/BTC Ƀ 0.00000005 THEMIS 3,178,949.1

                          Ƀ -2.0e-9

                          -4.16%

                          2021-09-03 02:32:34
                          THEMIS/ETH Ξ 0.00000060 THEMIS 6,853,131.9

                          Ξ -3.0e-8

                          -4.76%

                          2021-09-03 02:31:59
                          THETA/BTC Ƀ 0.0001423 THETA 125,802.5

                          Ƀ 0.0000021

                          1.52%

                          2021-09-02 04:37:19
                          THETA/ETH Ξ 0.001877 THETA 50,341.8

                          Ξ -0.000035

                          -1.84%

                          2021-09-02 04:29:59
                          THETA/HUSD HUSD 7.08 THETA 14,962.6

                          HUSD 0.47

                          7.12%

                          2021-09-02 04:31:10
                          THETA/USDT ₮ 7.05 THETA 2,428,751.4

                          ₮ 0.44

                          6.59%

                          2021-09-02 04:37:48
                          TITAN/BTC Ƀ 0.0001386 TITAN 2,386.78

                          Ƀ -0.000013

                          -8.81%

                          2021-09-02 04:33:33
                          TITAN/ETH Ξ 0.001826 TITAN 2,977.47

                          Ξ -0.00026

                          -12.39%

                          2021-09-02 04:33:33
                          TITAN/USDT ₮ 6.83 TITAN 62,020.9

                          ₮ -0.32

                          -4.51%

                          2021-09-02 04:37:22
                          TNB/BTC Ƀ 0.00000008 TNB 16,712,949.0

                          Ƀ -3.0e-9

                          -3.77%

                          2021-09-02 04:37:43
                          TNB/ETH Ξ 0.00000101 TNB 9,636,879.0

                          Ξ -8.0e-8

                          -7.34%

                          2021-09-02 04:13:49
                          TNB/USDT ₮ 0.003786 TNB 53,268,168.2

                          ₮ 0.000040

                          1.07%

                          2021-09-02 04:35:15
                          TNT/BTC Ƀ 0.00000015 TNT 0

                          Ƀ 0.0

                          0.00%

                          2020-12-28 14:17:17
                          TNT/ETH Ξ 0.0002886 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:15
                          TOP/BTC Ƀ 0.00000015 TOP 0

                          Ƀ 0.0

                          0.00%

                          2020-03-06 16:33:58
                          TOP/HT HT 0.0002910 TOP 0

                          HT 0.0

                          0.00%

                          2020-03-06 16:33:53
                          TOP/USDT ₮ 0.001371 TOP 0

                          ₮ 0.0

                          0.00%

                          2020-03-06 16:34:31
                          TOPC/BTC Ƀ 0.00000004 TOPC 10,151,325.4

                          Ƀ 1.0e-10

                          0.24%

                          2021-09-03 02:28:05
                          TOPC/ETH Ξ 0.00000054 TOPC 7,576,474.1

                          Ξ -1.0e-8

                          -1.82%

                          2021-09-03 02:35:01
                          TOPN/BTC Ƀ 0.00000007 TOPN 3,527,402.9

                          Ƀ -1.5e-9

                          -2.20%

                          2021-09-03 02:32:19
                          TOPN/HT HT 0.0002220 TOPN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:53:48
                          TOPN/USDT ₮ 0.003229 TOPN 135,584,958.4

                          ₮ -0.00015

                          -4.50%

                          2021-09-03 02:37:22
                          TOS/BTC Ƀ 0.00000004 TOS 8,085,569.1

                          Ƀ -1.8e-9

                          -4.08%

                          2021-09-02 04:28:23
                          TRB/BTC Ƀ 0.001134 TRB 2,169.55

                          Ƀ 0.000038

                          3.47%

                          2021-09-02 04:32:52
                          TRB/ETH Ξ 0.01496 TRB 522.39

                          Ξ -0.000024

                          -0.16%

                          2021-09-02 04:32:47
                          TRB/USDT ₮ 56.15 TRB 20,303.9

                          ₮ 4.40

                          8.50%

                          2021-09-02 04:37:32
                          TRIBE/BTC Ƀ 0.00001636 TRIBE 73,059.0

                          Ƀ 3.9e-7

                          2.44%

                          2021-09-03 02:28:50
                          TRIBE/USDT ₮ 0.7976 TRIBE 997,445.0

                          ₮ 0.0055

                          0.69%

                          2021-09-03 02:37:19
                          TRIO/BTC Ƀ 0.00000002 TRIO 37,518,935.2

                          Ƀ 0.0

                          0.00%

                          2021-09-03 02:34:54
                          TRIO/ETH Ξ 0.00000027 TRIO 36,849,705.9

                          Ξ -5.2e-9

                          -1.92%

                          2021-09-03 02:34:54
                          TRX/BTC Ƀ 0.00000192 TRX 93,601,116.4

                          Ƀ 3.2e-8

                          1.68%

                          2021-09-02 04:37:07
                          TRX/ETH Ξ 0.00002528 TRX 6,737,792.2

                          Ξ -4.7e-7

                          -1.83%

                          2021-09-02 04:37:46
                          TRX/HUSD HUSD 0.09491 TRX 3,356,302.5

                          HUSD 0.0059

                          6.66%

                          2021-09-02 04:35:55
                          TRX/USDT ₮ 0.09494 TRX 1,151,282,365.4

                          ₮ 0.0059

                          6.62%

                          2021-09-02 04:37:48
                          TT/BTC Ƀ 0.00000025 TT 1,628,519.9

                          Ƀ 5.4e-9

                          2.22%

                          2021-09-03 02:35:02
                          TT/HT HT 0.0008080 TT 2,007,886.4

                          HT 0.000025

                          3.19%

                          2021-09-03 02:37:01
                          TT/USDT ₮ 0.01219 TT 311,230,024.7

                          ₮ 0.000096

                          0.79%

                          2021-09-03 02:37:50
                          TUSD/HUSD HUSD 0.9999 TUSD 762,988.8

                          HUSD -0.00010

                          -0.01%

                          2021-09-02 03:57:51
                          TUSD/USDT ₮ 0.9995 TUSD 145,518.0

                          ₮ 0.00010

                          0.01%

                          2021-09-02 04:35:29
                          UC/BTC Ƀ 0.000000004800 UC 89,790,676.6

                          Ƀ 0.0

                          0.00%

                          2021-09-03 02:36:39
                          UC/ETH Ξ 0.00000006 UC 96,827,406.8

                          Ξ -1.7e-9

                          -2.66%

                          2021-09-03 02:33:24
                          UGAS/BTC Ƀ 0.00000033 UGAS 708,699.5

                          Ƀ 7.4e-9

                          2.29%

                          2021-09-03 02:37:34
                          UGAS/ETH Ξ 0.00000430 UGAS 892,364.9

                          Ξ 1.0e-7

                          2.38%

                          2021-09-03 02:37:33
                          UIP/BTC Ƀ 0.00000019 UIP 9,514,299.8

                          Ƀ -5.6e-9

                          -2.85%

                          2021-09-02 04:27:42
                          UIP/ETH Ξ 0.00000254 UIP 5,276,608.9

                          Ξ -1.5e-7

                          -5.58%

                          2021-09-02 04:34:47
                          UIP/USDT ₮ 0.009401 UIP 221,177,878.2

                          ₮ 0.00018

                          2.00%

                          2021-09-02 04:36:35
                          UMA/BTC Ƀ 0.0002630 UMA 28,151.9

                          Ƀ -0.0000040

                          -1.50%

                          2021-09-02 04:24:22
                          UMA/ETH Ξ 0.003484 UMA 4,342.58

                          Ξ -0.00017

                          -4.55%

                          2021-09-02 04:16:38
                          UMA/USDT ₮ 13.00 UMA 141,563.5

                          ₮ 0.41

                          3.25%

                          2021-09-02 04:28:46
                          UNI/BTC Ƀ 0.0006141 UNI 89,430.9

                          Ƀ -0.0000065

                          -1.04%

                          2021-09-02 04:34:07
                          UNI/ETH Ξ 0.008088 UNI 39,685.9

                          Ξ -0.00038

                          -4.44%

                          2021-09-02 04:37:16
                          UNI/HUSD HUSD 30.41 UNI 7,078.32

                          HUSD 1.09

                          3.72%

                          2021-09-02 04:37:16
                          UNI/USDT ₮ 30.40 UNI 2,769,540.2

                          ₮ 1.15

                          3.92%

                          2021-09-02 04:37:48
                          USDC/HUSD HUSD 1.00 USDC 4,595,893.9

                          HUSD -0.00010

                          -0.01%

                          2021-09-02 04:33:10
                          USDC/USDT ₮ 0.9998 USDC 7,502,582.3

                          ₮ 0.00010

                          0.01%

                          2021-09-02 04:36:50
                          USDT/HUSD HUSD 1.00 ₮ 28,948,051.9

                          HUSD 0.00020

                          0.02%

                          2021-09-02 04:37:39
                          UTK/BTC Ƀ 0.00000901 UTK 100,510.6

                          Ƀ -3.0e-8

                          -0.33%

                          2021-09-02 04:08:21
                          UTK/ETH Ξ 0.0001177 UTK 79,745.1

                          Ξ -0.0000050

                          -4.11%

                          2021-09-01 23:57:28
                          UTK/USDT ₮ 0.4445 UTK 1,693,321.8

                          ₮ 0.019

                          4.51%

                          2021-09-02 04:35:21
                          UUU/BTC Ƀ 0.00000001 UUU 27,360,598.3

                          Ƀ -2.0e-10

                          -1.48%

                          2021-09-02 04:32:27
                          UUU/ETH Ξ 0.00000018 UUU 22,027,199.8

                          Ξ -1.2e-8

                          -6.65%

                          2021-09-02 04:36:55
                          UUU/USDT ₮ 0.0006530 UUU 297,935,945.5

                          ₮ 0.000015

                          2.35%

                          2021-09-02 04:36:55
                          VALUE/BTC Ƀ 0.00004100 VALUE 4,246.14

                          Ƀ -0.0000010

                          -2.38%

                          2021-09-02 04:30:49
                          VALUE/ETH Ξ 0.0005520 VALUE 7,397.94

                          Ξ -0.000030

                          -5.15%

                          2021-09-02 04:28:50
                          VALUE/USDT ₮ 2.06 VALUE 74,555.6

                          ₮ 0.063

                          3.17%

                          2021-09-02 04:34:32
                          VET/BTC Ƀ 0.00000276 VET 94,214,214.6

                          Ƀ 1.4e-7

                          5.52%

                          2021-09-02 04:34:39
                          VET/ETH Ξ 0.00003637 VET 10,642,923.5

                          Ξ 7.5e-7

                          2.11%

                          2021-09-02 04:37:25
                          VET/HUSD HUSD 0.1364 VET 3,650,329.8

                          HUSD 0.013

                          10.92%

                          2021-09-02 04:30:43
                          VET/USDT ₮ 0.1365 VET 250,082,643.6

                          ₮ 0.013

                          10.83%

                          2021-09-02 04:37:30
                          VIDY/BTC Ƀ 0.00000004 VIDY 4,507,549.5

                          Ƀ 4.0e-10

                          0.90%

                          2021-09-03 02:33:09
                          VIDY/HT HT 0.0001650 VIDY 7,398,527.1

                          HT -0.0000050

                          -2.94%

                          2021-05-03 02:37:51
                          VIDY/USDT ₮ 0.002188 VIDY 270,876,275.2

                          ₮ -0.000028

                          -1.26%

                          2021-09-03 02:34:07
                          VSYS/BTC Ƀ 0.00000042 VSYS 882,310.9

                          Ƀ 0.0

                          0.00%

                          2021-09-02 22:33:06
                          VSYS/HT HT 0.001356 VSYS 621,443.6

                          HT 0.000023

                          1.73%

                          2021-09-03 02:30:39
                          VSYS/USDT ₮ 0.02030 VSYS 10,565,913.5

                          ₮ -0.00050

                          -2.40%

                          2021-09-03 02:37:43
                          WAN/BTC Ƀ 0.00002092 WAN 244,807.2

                          Ƀ -9.5e-7

                          -4.34%

                          2021-09-03 02:37:27
                          WAN/ETH Ξ 0.0002720 WAN 53,128.1

                          Ξ -0.000017

                          -5.88%

                          2021-09-03 02:37:08
                          WAVES/BTC Ƀ 0.0005950 WAVES 7,391.70

                          Ƀ -0.000030

                          -4.87%

                          2021-09-02 04:36:39
                          WAVES/ETH Ξ 0.007826 WAVES 8,485.00

                          Ξ -0.00071

                          -8.29%

                          2021-09-02 04:35:18
                          WAVES/USDT ₮ 29.39 WAVES 340,934.6

                          ₮ -0.086

                          -0.29%

                          2021-09-02 04:37:35
                          WAX/BTC Ƀ 0.00000263 WAX 656,659.8

                          Ƀ 9.0e-8

                          3.54%

                          2020-02-06 12:18:37
                          WAX/ETH Ξ 0.0001200 WAX 146,001.0

                          Ξ -0.0000010

                          -0.83%

                          2020-02-06 12:18:37
                          WAXP/BTC Ƀ 0.00000697 WAXP 1,346,632.4

                          Ƀ -1.7e-7

                          -2.38%

                          2021-09-02 04:29:51
                          WAXP/ETH Ξ 0.00009200 WAXP 1,026,819.9

                          Ξ -0.0000050

                          -5.15%

                          2021-09-02 04:31:20
                          WAXP/USDT ₮ 0.3448 WAXP 9,432,610.6

                          ₮ 0.0083

                          2.45%

                          2021-09-02 04:37:13
                          WBTC/BTC Ƀ 1.00 wɃ 0.8403

                          Ƀ 0.0

                          0.00%

                          2021-09-02 04:32:11
                          WBTC/ETH Ξ 13.16 wɃ 2.75

                          Ξ -0.50

                          -3.67%

                          2021-09-02 04:32:11
                          WBTC/USDT ₮ 49,465.4 wɃ 5.77

                          ₮ 2,328.16

                          4.94%

                          2021-09-02 04:31:40
                          WHALE/BTC Ƀ 0.0003941 WHALE 1,799.31

                          Ƀ -0.000019

                          -4.53%

                          2021-09-03 02:35:31
                          WHALE/USDT ₮ 19.15 WHALE 38,151.5

                          ₮ -1.17

                          -5.74%

                          2021-09-03 02:35:34
                          WICC/BTC Ƀ 0.00000359 WICC 393,826.7

                          Ƀ -5.0e-8

                          -1.37%

                          2021-09-02 04:33:05
                          WICC/ETH Ξ 0.00004727 WICC 199,849.2

                          Ξ -0.0000028

                          -5.52%

                          2021-09-02 04:33:05
                          WICC/USDT ₮ 0.1776 WICC 7,212,568.6

                          ₮ 0.0058

                          3.38%

                          2021-09-02 04:37:40
                          WNXM/BTC Ƀ 0.001561 WNXM 465.58

                          Ƀ -0.000033

                          -2.07%

                          2021-09-02 04:30:46
                          WNXM/ETH Ξ 0.02067 WNXM 260.86

                          Ξ -0.00098

                          -4.51%

                          2021-09-02 04:36:39
                          WNXM/USDT ₮ 77.87 WNXM 3,951.76

                          ₮ 2.16

                          2.85%

                          2021-09-02 04:32:02
                          WOO/BTC Ƀ 0.00001201 WOO 159,417.8

                          Ƀ -2.1e-7

                          -1.72%

                          2021-09-02 04:29:39
                          WOO/ETH Ξ 0.0001597 WOO 206,696.1

                          Ξ -0.0000068

                          -4.09%

                          2021-09-02 04:29:35
                          WOO/USDT ₮ 0.5945 WOO 8,670,601.4

                          ₮ 0.017

                          2.98%

                          2021-09-02 04:37:01
                          WPR/BTC Ƀ 0.00000019 WPR 7,966,255.4

                          Ƀ -1.1e-8

                          -5.54%

                          2021-09-03 02:36:54
                          WPR/ETH Ξ 0.00003053 WPR 208,579.0

                          Ξ 2.0e-8

                          0.07%

                          2020-06-06 10:33:18
                          WTC/BTC Ƀ 0.00001948 WTC 39,941.9

                          Ƀ 2.5e-7

                          1.30%

                          2021-09-02 04:34:27
                          WTC/ETH Ξ 0.0002580 WTC 28,201.6

                          Ξ -0.0000030

                          -1.15%

                          2021-09-02 04:34:27
                          WTC/USDT ₮ 0.9649 WTC 346,630.5

                          ₮ 0.056

                          6.20%

                          2021-09-02 04:37:34
                          WXT/BTC Ƀ 0.00000018 WXT 1,674,675.2

                          Ƀ 7.0e-10

                          0.39%

                          2021-09-03 02:31:57
                          WXT/HT HT 0.0006000 WXT 265,041.8

                          HT 0.000028

                          4.90%

                          2021-09-03 02:36:31
                          WXT/USDT ₮ 0.008781 WXT 87,706,599.7

                          ₮ -0.00016

                          -1.79%

                          2021-09-03 02:37:47
                          XCH/BTC Ƀ 0.004488 XCH 1,303.72

                          Ƀ -0.000025

                          -0.55%

                          2021-09-03 02:36:33
                          XCH/USDT ₮ 219.18 XCH 19,246.4

                          ₮ -4.45

                          -1.99%

                          2021-09-03 02:36:30
                          XEM/BTC Ƀ 0.00000406 XEM 2,033,264.2

                          Ƀ 5.0e-8

                          1.25%

                          2021-09-03 02:33:26
                          XEM/USDT ₮ 0.1990 XEM 7,293,819.0

                          ₮ -0.00040

                          -0.20%

                          2021-09-03 02:37:27
                          XLM/BTC Ƀ 0.00000719 XLM 1,566,581.7

                          Ƀ -6.0e-8

                          -0.83%

                          2021-09-02 04:31:07
                          XLM/ETH Ξ 0.00009500 XLM 643,783.2

                          Ξ -0.0000040

                          -4.04%

                          2021-09-02 04:20:14
                          XLM/HUSD HUSD 0.3553 XLM 583,145.6

                          HUSD 0.014

                          3.99%

                          2021-09-02 04:37:37
                          XLM/USDT ₮ 0.3553 XLM 30,283,752.4

                          ₮ 0.014

                          4.10%

                          2021-09-02 04:36:57
                          XMR/BTC Ƀ 0.006153 XMR 2,477.88

                          Ƀ 0.00010

                          1.65%

                          2021-09-02 04:36:52
                          XMR/ETH Ξ 0.08075 XMR 325.04

                          Ξ -0.0017

                          -2.11%

                          2021-09-02 04:29:54
                          XMR/USDT ₮ 304.00 XMR 34,011.8

                          ₮ 19.06

                          6.69%

                          2021-09-02 04:37:42
                          XMX/BTC Ƀ 0.000000008800 XMX 86,093,591.9

                          Ƀ -4.0e-10

                          -4.35%

                          2021-09-02 04:33:46
                          XMX/ETH Ξ 0.00000012 XMX 73,170,633.4

                          Ξ -9.6e-9

                          -7.67%

                          2021-09-02 04:29:46
                          XMX/USDT ₮ 0.0004340 XMX 577,855,954.6

                          ₮ 0.0000020

                          0.46%

                          2021-09-02 04:29:46
                          XRP/BTC Ƀ 0.00002512 XRP 10,388,681.8

                          Ƀ -1.6e-7

                          -0.63%

                          2021-09-02 04:36:10
                          XRP/HT HT 0.07953 XRP 109,725.9

                          HT -0.0015

                          -1.85%

                          2021-09-02 04:36:13
                          XRP/HUSD HUSD 1.24 XRP 571,268.5

                          HUSD 0.052

                          4.33%

                          2021-09-02 04:36:50
                          XRP/USDT ₮ 1.24 XRP 140,677,201.2

                          ₮ 0.050

                          4.19%

                          2021-09-02 04:37:45
                          XRT/BTC Ƀ 0.0003960 XRT 744.44

                          Ƀ -0.0000040

                          -1.00%

                          2021-09-02 04:33:34
                          XRT/ETH Ξ 0.005195 XRT 938.19

                          Ξ -0.00030

                          -5.41%

                          2021-09-02 04:34:39
                          XRT/USDT ₮ 19.56 XRT 17,422.3

                          ₮ 0.66

                          3.51%

                          2021-09-02 04:36:21
                          XTZ/BTC Ƀ 0.0001074 XTZ 163,928.1

                          Ƀ -0.0000027

                          -2.48%

                          2021-09-02 04:36:18
                          XTZ/ETH Ξ 0.001413 XTZ 77,806.9

                          Ξ -0.000088

                          -5.86%

                          2021-09-02 04:30:30
                          XTZ/HUSD HUSD 5.31 XTZ 24,530.3

                          HUSD 0.14

                          2.63%

                          2021-09-02 04:33:38
                          XTZ/USDT ₮ 5.30 XTZ 1,935,792.9

                          ₮ 0.11

                          2.15%

                          2021-09-02 04:37:06
                          XVG/BTC Ƀ 0.00000057 XVG 2,158,800.9

                          Ƀ -8.3e-9

                          -1.43%

                          2021-09-03 02:34:19
                          XVG/ETH Ξ 0.00000754 XVG 382,857.8

                          Ξ -7.0e-8

                          -0.92%

                          2021-09-03 00:55:39
                          XZC/BTC Ƀ 0.0002250 XZC 0

                          Ƀ 0.0

                          0.00%

                          2020-12-02 02:59:14
                          XZC/ETH Ξ 0.007168 XZC 0

                          Ξ 0.0

                          0.00%

                          2020-12-02 02:59:35
                          XZC/USDT ₮ 4.23 XZC 0

                          ₮ 0.0

                          0.00%

                          2020-12-02 02:59:57
                          YAM/BTC Ƀ 0.00001819 YAM 39,783.9

                          Ƀ 1.6e-7

                          0.89%

                          2021-09-02 04:34:05
                          YAM/ETH Ξ 0.0002390 YAM 62,728.2

                          Ξ -0.0000050

                          -2.05%

                          2021-09-02 04:27:47
                          YAM/USDT ₮ 0.9025 YAM 1,879,339.4

                          ₮ 0.057

                          6.78%

                          2021-09-02 04:36:24
                          YCC/BTC Ƀ 0.00000025 YCC 8,518,272.3

                          Ƀ 6.8e-9

                          2.84%

                          2021-09-03 02:37:32
                          YCC/ETH Ξ 0.00000320 YCC 1,227,456.9

                          Ξ 4.0e-8

                          1.27%

                          2021-09-03 02:33:13
                          YEE/BTC Ƀ 0.00000003 YEE 39,465,942.0

                          Ƀ -4.6e-9

                          -12.04%

                          2021-09-02 04:31:00
                          YEE/ETH Ξ 0.00000045 YEE 28,659,398.0

                          Ξ -7.0e-8

                          -13.46%

                          2021-09-02 04:30:51
                          YEE/USDT ₮ 0.001655 YEE 282,910,304.6

                          ₮ -0.00015

                          -8.16%

                          2021-09-02 04:36:21
                          YFI/BTC Ƀ 0.7929 YFI 11.03

                          Ƀ -0.049

                          -5.80%

                          2021-09-02 04:31:35
                          YFI/ETH Ξ 10.44 YFI 4.80

                          Ξ -1.02

                          -8.94%

                          2021-09-02 04:31:35
                          YFI/HUSD HUSD 39,177.1 YFI 10.02

                          HUSD -409.88

                          -1.04%

                          2021-09-02 04:33:04
                          YFI/USDT ₮ 39,197.5 YFI 218.74

                          ₮ -468.97

                          -1.18%

                          2021-09-02 04:36:59
                          YFII/BTC Ƀ 0.1207 YFII 70.54

                          Ƀ -0.021

                          -14.74%

                          2021-09-02 04:35:53
                          YFII/ETH Ξ 1.58 YFII 26.37

                          Ξ -0.33

                          -17.19%

                          2021-09-02 04:37:33
                          YFII/USDT ₮ 5,956.38 YFII 3,544.41

                          ₮ -704.68

                          -10.58%

                          2021-09-02 04:36:56
                          YGG/BTC Ƀ 0.0001836 YGG 43,724.7

                          Ƀ 0.0000072

                          4.09%

                          2021-09-03 02:35:06
                          YGG/USDT ₮ 8.94 YGG 940,753.4

                          ₮ 0.19

                          2.19%

                          2021-09-03 02:37:47
                          ZEC/BTC Ƀ 0.003059 ZEC 3,448.95

                          Ƀ 0.000041

                          1.36%

                          2021-09-02 04:30:48
                          ZEC/HUSD HUSD 151.18 ZEC 1,569.70

                          HUSD 8.81

                          6.19%

                          2021-09-02 04:37:03
                          ZEC/USDT ₮ 151.17 ZEC 100,853.2

                          ₮ 8.59

                          6.02%

                          2021-09-02 04:37:51
                          ZEN/BTC Ƀ 0.001859 ZEN 1,202.76

                          Ƀ -0.000062

                          -3.23%

                          2021-09-02 04:26:44
                          ZEN/ETH Ξ 0.02448 ZEN 583.19

                          Ξ -0.0017

                          -6.61%

                          2021-09-02 04:24:24
                          ZEN/USDT ₮ 91.93 ZEN 36,871.1

                          ₮ 1.29

                          1.42%

                          2021-09-02 04:36:26
                          ZIL/BTC Ƀ 0.00000231 ZIL 1,567,230.8

                          Ƀ 2.4e-8

                          1.05%

                          2021-09-02 04:36:45
                          ZIL/ETH Ξ 0.00003032 ZIL 901,881.2

                          Ξ -8.1e-7

                          -2.60%

                          2021-09-02 04:31:30
                          ZIL/HUSD HUSD 0.1139 ZIL 939,880.3

                          HUSD 0.0062

                          5.74%

                          2021-09-02 04:28:32
                          ZIL/USDT ₮ 0.1139 ZIL 29,246,345.6

                          ₮ 0.0063

                          5.89%

                          2021-09-02 04:37:15
                          ZJLT/BTC Ƀ 0.00000003 ZJLT 206,607,006.8

                          Ƀ -2.0e-10

                          -0.59%

                          2021-09-03 02:35:59
                          ZJLT/ETH Ξ 0.00000044 ZJLT 45,401,673.9

                          Ξ -1.0e-8

                          -2.22%

                          2021-09-03 02:31:30
                          ZKS/BTC Ƀ 0.00001890 ZKS 118,771.8

                          Ƀ -4.8e-7

                          -2.48%

                          2021-09-02 04:29:22
                          ZKS/ETH Ξ 0.0002489 ZKS 207,165.3

                          Ξ -0.000015

                          -5.83%

                          2021-09-02 04:29:34
                          ZKS/USDT ₮ 0.9327 ZKS 4,989,178.8

                          ₮ 0.021

                          2.29%

                          2021-09-02 04:37:26
                          ZLA/BTC Ƀ 0.00000011 ZLA 165,922.6

                          Ƀ 1.0e-8

                          9.87%

                          2021-09-03 02:18:58
                          ZLA/ETH Ξ 0.00001783 ZLA 1,471,212.8

                          Ξ 9.1e-7

                          5.39%

                          2020-06-06 12:32:55
                          ZRX/BTC Ƀ 0.00002254 ZRX 210,099.7

                          Ƀ 3.0e-8

                          0.13%

                          2021-09-02 04:30:18
                          ZRX/ETH Ξ 0.0002968 ZRX 64,719.8

                          Ξ -0.000010

                          -3.26%

                          2021-09-02 04:36:29
                          ZRX/HUSD HUSD 1.11 ZRX 20,759.6

                          HUSD 0.048

                          4.49%

                          2021-09-02 04:27:48
                          ZRX/USDT ₮ 1.11 ZRX 1,798,793.0

                          ₮ 0.054

                          5.08%

                          2021-09-02 04:35:50

                          Huobi Global Withdrawals

                          • Daily Withdrawal Limit

                            Depending on currency and account type.

                            • Huobi Global Withdrawal Fees

                              Depending on currency. Flat fees, USDT: 20USDT, BTC: 0.0005 BTC, ETH: 0.0005 ETH, HT: 0.5HT, EOS: 0.1EOS. 

                              • Huobi Global Withdrawal Fees Discount

                                Trading at higher volumes will discount both Maker/Taker fees, as per this announcement. (Not automatic.)

                                For more information see here on how to get more discounted fees dependent on how much HT is held in a user's account.

                                • Proof of Reserves

                                  N/A

                                  Huobi Global Overview

                                  • Huobi, founded and established by Jun Du in September of 2013, is a digital currency exchange or platform that was founded in China. Their headquarters is based in Singapore today and they have offices in a few other countries or jurisdictions. A Huobi exchange review reveals that this cryptocurrency exchange serves millions of users in 130+ countries. They offer 190+ cryptocurrency pairs and access to just short of 400 markets.

                                    A Huobi exchange review also reveals that Huobi was once, at an accumulative turnover in excess of 1.2 trillion dollars (USD), the biggest digital asset exchange in the world with an almost 50% market share. This was before the Chinese government banned Bitcoin exchanges in September 2017, prompting Huobi to halt Bitcoin withdrawals as well as Yuan-to-Bitcoin trading. This negatively impacted Huobi and its customers – leading to substantial losses. This is the reason why Huobi China only exists today as a research and blockchain consulting platform.

                                    The impact of the Chinese government’s decision to ban Bitcoin exchanges could be felt across the globe – as it negatively impacted crypto prices. However, digital currency exchanges based in China undoubtedly suffered the most, including Huobi. A Huobi exchange review reveals that the impact of this ban and prior controversies are probably the primary reasons for Huobi’s drop in rankings. One such controversy involved the depositing of crypto funds within the wrong wallets (September 2014). Another controversy involved the decision by Huobi and OKCoin to invest the equivalent of a $150 million of idle user funds in what is described as “wealth-management products” (August 2017).

                                    Huobi is still ranked within the top 20 cryptocurrency exchanges by volume today, but much lower down the list than what was previously the case. In 2019, Huobi has been making clear efforts to reclaim more of the market. They have recently announced the launch of an OTC desk for institutional investors. On 22nd May, 2019, they ran a special “Bitcoin Pizza Day” promotion (commemorating the day that Laszlo Hanyecz purchased two pizzas for 10k BTC, back when a single bitcoin was worth only three cents). This promotion included discounted BTC, giveaways, and the launch of their new Reserve Right Token (RSR) stablecoin. This promotion caused a boost in the price of Huobi Token (HT) but it remains to be seen whether this will result in any long-term improvements of the platform’s overall trading volume and popularity.
                                    Huobi Global has also joined in the IEO trend with its FastTrack launch platform. This platform was originally branded as Prime Lite but was renamed within weeks. It’s hard to say whether this was due to controversy over the ThunderCore IEO, or unrelated reasons.

                                    Huobi focuses on customer security and safety and a reliable and secure platform, wherefore it adapted special security procedures. It uses offline cold storage, multi-layer verification processes and collaboration with Goldman Sachs and industry specialists.

                                    Trading fees at Huobi amount to 0.2% while withdrawal fees and minimum depend on the currency and account type (unverified, verified). Huobi supports fiat currencies and has special regulations for the withdrawal and deposit of USD. Furthermore, it offers a VIP membership that comes with a VIP fee schedule. The higher the VIP membership level is, the lower the fees get. Unlike others, the level does not depend on volume traded but has to be purchased before with Huobi Tokens. For payment, Huobi accepts various payment methods, including Bank account, Paypal, SWIFT, PayNOW, etc.

                                    The trading platform is simple and straightforward and offers leverage trading (customers need to sign an additional agreement). Additionally, it exists as a mobile app and uses charts from trading view. Unlike others, the trading platform shows the statistics of coin and informs the trader about the coin.

                                    Next, to the main trading platform, Huobi also offers two complimentary ones; HADAX and OTC. While HADAX (Huobi Autonomous Digital Asset Exchange) is more for professional traders, the OTC section focuses on certified merchants that want rather anonymously to move large quantities of cryptocurrency.

                                    Outstanding at Huobi is the customer support that manages inquiries fast and efficient on a 24/7 basis. 

                                    Update June 30, 2021:

                                    Huobi Global Timeline

                                    2013; Former Oracle engineer, Leon Li, buys the Huobi domain and takes BTC trading live.

                                    2014; Huobi quadruples its turnover of over $4 billion and proves the need for digital asset exchange in Asia.

                                    2016; Huobi reported $247 billion in turnover, over half of the world’s digital asset exchange market share.

                                    2017; China drops crypto trading, and heavily impacts China-based exchanges like Huobi. Huobi has to relocate to Singapore and begin to globalize its platform in Japan, Korea and Russia. The Huobi Token is introduced as well as Huobi’s IEO platform Spotlight.

                                    2018; Huobi’s turnover went over $1trillion, and Huobi became one of the world’s top three crypto exchanges.

                                    Huobi account

                                    The user interface is simple and practical. Factors to consider however are the version of Huobi and the geographical location of the user. Huobi’s international site works outside the US, while American residents must use Huobi US or HBUS. It is hard to find the right international website among huobi.com, hbus.com, huobi.pro, and hbg.com, which is quite confusing for users. Regarding privacy and security, signing up on Huobi entails a two-factor authentication which is important to avoid fraud.

                                    Huobi’s features

                                    • Trading pairs
                                    • Customer service
                                    • User Protection Fund
                                    • Institutional trading accounts
                                    • Derivatives trading
                                    • Margin trading

                                    Huobi’s VIP membership fees

                                    Huobi offers fee discounts for their VIP trading group of traders according to their levels of membership; the higher the level, the higher the discount as seen below:

                                    • VIP 1 - 10%
                                    • VIP 2 - 20%
                                    • VIP 3 - 30%
                                    • VIP 4 - 40%
                                    • VIP 5 - 50%

                                    Social Impact

                                    Huobi Group announced its commitment to $1 million BTC and fiat currency to UNICEF in April 2021 to abet global blockchain development and innovations to impact children. Through Huobi Charity Limited, Huobi distributes funds to the UNICEF CrytoFund and UNICEF’s Innovation Fund. Both funds aim at securing cryptocurrency and financing open-source technologies for social welfare, and children in particular. Similarly, Huobi Charity’s vision is to shape the impact that crypto can have on the wellbeing of these children, and societal problems like poverty, healthcare and education. Part of the donation includes seven BTC to the UNICEF CryptoFund estimated at $350,000 while the rest will go to the UNICEF Innovation Fund to support the growth of a digital financial future.

                                    Huobi Global Exchange KYC and AML

                                    • Huobi Global Exchange KYC and AML

                                      Driver's license / passport, photo.

                                      • Huobi Global AML Policy

                                        AML Policylink

                                        Huobi Global IEO launchpad

                                        IEO Start date End date Fundraising
                                        Newton Project

                                        Newton Project

                                        Jul 01, 2018 - Apr 16, 2019 $2.2M
                                        Top Network

                                        Top Network

                                        Mar 26, 2019 - Mar 26, 2019 N/A
                                        ThunderCore

                                        ThunderCore

                                        May 09, 2019 - May 09, 2019 $500K
                                        Reserve Rights

                                        Reserve Rights

                                        May 22, 2019 - May 22, 2019 $3M

                                        Huobi Global Exchange Additional Information