- Home »
- Exchanges List »
- Huobi Global
Huobi Global Exchange Review
CentralizedHuobi Global Exchange Rating Analysis
-
Huobi is one of the largest cryptocurrency exchanges based and catering to Asian audiences, having operated in the space since 2013. It has recently made some branding adjustments, and today its major offering is Huobi Global, its global crypto exchange offering an inviting platform to trade cryptocurrency - with a wide support for many altcoins and a large variety of stablecoins, alongside its own invention - HUSD, a USD-backed stablecoin. Huobi also has a token - Huobi Token, or HT - which they try to market as a utility token and are working hard to promote usage in it, for competitions, fee discounts, voting on certain matters and more.
Would you like to learn more about blockchain or cryptocurrency? CLICK HERE
Huobi's User Experience is exceptional when compared to other altcoin exchanges, although not perfect. The website itself is easy to navigate and strikes a nice balance between functional, visually pleasing and elegant; The customer service surprised us, in a good way - the live chat representative became available very quickly and did their best to answer our questions. However, they still have some things to improve, mainly revise descriptions of some sections i.e Fees to make them more understandable and consequently reduce support tickets.
Huobi's performance is average, with almost all points in this category deducted due to the many allegations that Huobi allows wash trading on its platform in order to inflate volume numbers; Nevertheless, they do manage to attract significant volumes to their platform and many of the trading pairs they offer see high trading activity compared to other exchanges.
In the trust factor, Huobi receives a favorable score - although we do have a few concerns. Firstly, it is incorporated and operated from Singapore, where crypto regulations are advanced and promote blockchain startups. Second, Huobi does provide users with multiple ways to safeguard their accounts, although not enough: while 2-factor authentication is available using both SMS and Authenticator apps, the platform does not require any special confirmation if the account is logged into from an unfamiliar IP address or location, and there is no option to whitelist addresses for asset withdrawal, allowing funds to be sent to any address input.
Huobi was never hacked, even though they do present a lucrative target for attackers, and we believe the exchange takes these threats seriously and does everything in their power to shield the exchange from hacks. Is also worth mentioning that Huobi does store user funds in cold storage to restrict access to them.
To conclude, Huobi Global has managed to build a successful exchange platform, operating in the space for a long time with its reputation steadilty increasing. The exchange offers a wide variety of coins to trade across many markets, and many users choose to place their funds and trust with the company, due to their proven track record, their impressive team and their lucrative features outside the score of regular exchanges. While we do not agree with some of the business choices Huobi has made such as minting an exchange token, our rating remains impartial and Huobi certainly deserves a high score in the ultra-competitive crypto exchange landscape.
Huobi Global Exchange Review, Trading Fees, Deposit and Markets
24h Trading Volume
30,045.273 BTC
Huobi Global Total Trading Pairs
1455
Huobi Global Margin Trading
Yes
Huobi Global Deposit Fees
Free
Huobi Global Trading Fees
Maker 0.2% Taker 0.2%
Huobi Global Fiat Deposit
No
Accepted Payment Methods
Crypto to Crypto, Crypto to FIAT
Huobi Global Native Token
Yes
Native Token Smart Contract
Huobi Global Trading Markets
Huobi Global Stablecoins Trading
Huobi Global Markets Data
Market | Price | Volume (24h) | Change (24h) | Last update |
1CAT/USDT | ₮ 0.01134 | 1CAT 896,503,196.5 | ₮ 0.0028 32.44% | 2024-03-04 08:34:12 |
1INCH/BTC | Ƀ 0.00007248 | 1INCH 99,611.7 | Ƀ 8.5e-7 1.19% | 2021-11-02 04:26:24 |
1INCH/ETH | Ξ 0.001024 | 1INCH 24,021.0 | Ξ -4.8e-7 -0.05% | 2021-11-02 04:33:31 |
1INCH/USDT | ₮ 0.5800 | 1INCH 12,752,002.9 | ₮ 0.021 3.68% | 2024-03-04 08:34:14 |
AAC/BTC | Ƀ 0.00000009 | AAC 1,667,998.4 | Ƀ 5.0e-10 0.55% | 2021-11-02 04:30:24 |
AAC/ETH | Ξ 0.00000128 | AAC 2,157,183.5 | Ξ -2.0e-8 -1.54% | 2021-11-02 04:30:15 |
AAC/USDT | ₮ 0.0001080 | AAC 1,242,495,103.1 | ₮ -0.0000010 -0.92% | 2024-03-04 08:23:12 |
AAVE/BTC | Ƀ 0.005221 | AAVE 1,092.23 | Ƀ 0.00012 2.31% | 2021-11-02 04:33:42 |
AAVE/ETH | Ξ 0.07360 | AAVE 255.38 | Ξ 0.00050 0.68% | 2021-11-02 04:34:38 |
AAVE/HUSD | HUSD 320.65 | AAVE 183.77 | HUSD 11.36 3.67% | 2021-11-02 04:31:03 |
AAVE/USDT | ₮ 112.43 | AAVE 311,211.8 | ₮ 0.85 0.77% | 2024-03-04 08:34:12 |
ABBC/USDD | USDD 0.03507 | ABBC 27,427,654.3 | USDD 0.000060 0.17% | 2024-03-04 08:31:16 |
ABBC/USDT | ₮ 0.03496 | ABBC 25,550,753.4 | ₮ 0.000010 0.03% | 2024-03-04 08:34:03 |
ABT/BTC | Ƀ 0.00000358 | ABT 655,572.4 | Ƀ 5.3e-7 17.38% | 2021-11-02 04:35:20 |
ABT/ETH | Ξ 0.00005111 | ABT 234,492.7 | Ξ 0.0000054 11.84% | 2021-11-02 04:25:35 |
ABT/USDT | ₮ 0.2208 | ABT 12,006,570.9 | ₮ 0.036 19.67% | 2021-11-02 04:37:31 |
ACA/USDT | ₮ 0.1335 | ACA 12,827,006.9 | ₮ -0.0020 -1.48% | 2024-03-04 08:34:10 |
ACE/USDT | ₮ 13.62 | ACE 127,986.3 | ₮ 0.49 3.72% | 2024-03-04 08:34:12 |
ACH/BTC | Ƀ 0.00000046 | ACH 948,583.3 | Ƀ 3.4e-9 0.75% | 2024-03-04 08:32:36 |
ACH/ETH | Ξ 0.00000846 | ACH 1,008,109.8 | Ξ 2.0e-7 2.42% | 2024-03-04 08:28:32 |
ACH/USDT | ₮ 0.02971 | ACH 15,174,343.6 | ₮ 0.0016 5.85% | 2024-03-04 08:34:08 |
ACHN/BTC | Ƀ 0.00000040 | ACHN 540,104,141.3 | Ƀ -2.1e-8 -4.99% | 2020-11-04 08:37:46 |
ACHN/ETH | Ξ 0.00001441 | ACHN 9,319,015.8 | Ξ -6.5e-7 -4.32% | 2020-11-04 08:37:48 |
ACHN/USDT | ₮ 0.005490 | ACHN 17,751,949.2 | ₮ -0.00020 -3.53% | 2020-11-04 08:37:47 |
ACS/USDT | ₮ 0.003150 | ACS 404,854,677.8 | ₮ -0.000037 -1.16% | 2024-03-04 08:34:12 |
ACT/BTC | Ƀ 0.00000013 | ACT 1,762,252.5 | Ƀ 0.0 0.00% | 2021-11-02 04:34:12 |
ACT/ETH | Ξ 0.00000185 | ACT 2,578,479.8 | Ξ -4.0e-8 -2.12% | 2021-11-02 04:37:30 |
ACT/USDT | ₮ 0.001622 | ACT 64,987,110.2 | ₮ 0.000082 5.32% | 2024-03-04 08:33:29 |
ADA/BTC | Ƀ 0.00001217 | ADA 61,514.7 | Ƀ 3.6e-7 3.05% | 2024-03-04 08:33:35 |
ADA/ETH | Ξ 0.0004490 | ADA 943,672.7 | Ξ -0.0000090 -1.97% | 2021-11-02 04:35:41 |
ADA/HUSD | HUSD 1.95 | ADA 70,375.4 | HUSD 0.021 1.07% | 2021-11-02 04:34:31 |
ADA/USDT | ₮ 0.7890 | ADA 51,071,758.7 | ₮ 0.062 8.58% | 2024-03-04 08:34:17 |
ADP/USDT | ₮ 0.003472 | ADP 39,847,575.7 | ₮ 0.000070 2.06% | 2024-03-04 08:30:10 |
ADX/BTC | Ƀ 0.00001461 | ADX 17,519.3 | Ƀ 6.0e-8 0.41% | 2021-11-02 04:33:12 |
ADX/ETH | Ξ 0.0003844 | ADX 0 | Ξ 0.0 0.00% | 2020-03-31 07:59:17 |
ADX/USDT | ₮ 0.2385 | ADX 1,178,887.7 | ₮ 0.011 5.07% | 2024-03-04 08:34:07 |
AE/BTC | Ƀ 0.00000203 | AE 116,964.1 | Ƀ -1.0e-8 -0.49% | 2021-11-02 04:29:13 |
AE/ETH | Ξ 0.00002900 | AE 74,051.2 | Ξ -0.0000010 -3.33% | 2021-11-02 04:24:20 |
AE/USDT | ₮ 0.1248 | AE 1,385,613.8 | ₮ 0.00070 0.56% | 2021-11-02 04:38:07 |
AGIX/USDT | ₮ 0.9431 | AGIX 14,808,571.4 | ₮ -0.023 -2.35% | 2024-03-04 08:34:13 |
AGLD/BTC | Ƀ 0.00005042 | AGLD 582,653.3 | Ƀ 0.0000015 3.07% | 2021-11-02 04:37:56 |
AGLD/USDT | ₮ 1.69 | AGLD 1,828,809.3 | ₮ 0.052 3.21% | 2024-03-04 08:34:06 |
AI/USDT | ₮ 1.75 | AI 3,934,758.0 | ₮ -0.012 -0.69% | 2024-03-04 08:34:13 |
AIDOC/BTC | Ƀ 0.00000001 | AIDOC 6,698,999.5 | Ƀ 7.0e-10 5.83% | 2021-11-02 04:29:20 |
AIDOC/ETH | Ξ 0.00000018 | AIDOC 11,743,363.4 | Ξ 1.0e-8 5.88% | 2021-11-02 04:33:17 |
AIDOGE/USDT | ₮ 0.0000000003860 | AIDOGE 10,090,162,464,511,400.0 | ₮ 7.4e-11 23.86% | 2024-03-04 08:34:10 |
AIOZ/USDT | ₮ 0.2752 | AIOZ 185,510.3 | ₮ 0.00010 0.04% | 2024-03-04 08:34:04 |
AKRO/BTC | Ƀ 0.00000066 | AKRO 5,017,900.7 | Ƀ 5.7e-8 9.49% | 2021-11-02 04:23:48 |
AKRO/HT | HT 0.003922 | AKRO 1,039,650.6 | HT 0.00013 3.46% | 2021-11-02 04:27:27 |
AKRO/HUSD | HUSD 0.04071 | AKRO 1,556,147.7 | HUSD 0.0042 11.59% | 2021-11-02 04:27:27 |
AKRO/USDT | ₮ 0.006847 | AKRO 82,227,341.7 | ₮ 0.00045 7.07% | 2024-03-04 08:34:07 |
AKT/USDT | ₮ 4.46 | AKT 343,020.4 | ₮ -0.035 -0.79% | 2024-03-04 08:34:10 |
ALGO/BTC | Ƀ 0.00003041 | ALGO 352,104.3 | Ƀ 5.6e-7 1.88% | 2021-11-02 04:36:59 |
ALGO/ETH | Ξ 0.0004290 | ALGO 227,696.4 | Ξ 0.0000020 0.47% | 2021-11-02 04:34:39 |
ALGO/HUSD | HUSD 1.87 | ALGO 30,758.9 | HUSD 0.063 3.50% | 2021-11-02 04:34:39 |
ALGO/USDT | ₮ 0.2565 | ALGO 26,776,499.4 | ₮ 0.017 6.92% | 2024-03-04 08:34:12 |
ALI/USDT | ₮ 0.04066 | ALI 37,108,321.9 | ₮ -0.0024 -5.57% | 2024-03-04 08:34:10 |
ALICE/USDT | ₮ 2.03 | ALICE 208,046.6 | ₮ 0.036 1.80% | 2024-03-04 08:34:11 |
ALT/USDT | ₮ 0.5179 | ALT 21,496,052.8 | ₮ 0.0049 0.96% | 2024-03-04 08:34:10 |
AMP/USDT | ₮ 0.005306 | AMP 127,247,346.2 | ₮ 0.00010 1.98% | 2024-03-04 08:34:14 |
AMU/USDT | ₮ 0.06192 | AMU 59,952,336.1 | ₮ 0.015 33.39% | 2024-03-04 08:34:11 |
ANALOS/USDT | ₮ 0.0002198 | ANALOS 21,037,853,456.3 | ₮ 0.000034 18.24% | 2024-03-04 08:34:11 |
ANKR/BTC | Ƀ 0.00000260 | ANKR 7,105,670.3 | Ƀ 7.7e-7 41.94% | 2021-11-02 04:38:16 |
ANKR/HT | HT 0.01180 | ANKR 0 | HT 0.0 0.00% | 2021-09-26 07:55:19 |
ANKR/USDT | ₮ 0.04116 | ANKR 9,020,082.9 | ₮ -0.0019 -4.52% | 2024-03-04 08:34:08 |
ANML/USDT | ₮ 0.0004160 | ANML 1,800,563,354.7 | ₮ -0.0000070 -1.65% | 2024-03-04 08:34:12 |
ANT/BTC | Ƀ 0.00007796 | ANT 8,808.26 | Ƀ 0.0000016 2.14% | 2021-11-02 04:34:45 |
ANT/ETH | Ξ 0.001098 | ANT 6,372.13 | Ξ 0.0000020 0.18% | 2021-11-02 04:34:47 |
ANT/USDT | ₮ 8.89 | ANT 236,211.6 | ₮ 0.28 3.28% | 2024-03-04 08:34:11 |
ANV/USDT | ₮ 0.0007100 | ANV 6,997,359.1 | ₮ -0.00010 -12.35% | 2024-03-04 08:20:25 |
APE/USDT | ₮ 2.24 | APE 1,605,072.7 | ₮ 0.050 2.28% | 2024-03-04 08:34:06 |
API3/BTC | Ƀ 0.00007864 | API3 13,560.0 | Ƀ -4.8e-7 -0.61% | 2021-11-02 04:29:23 |
API3/ETH | Ξ 0.001109 | API3 20,207.2 | Ξ -0.000024 -2.12% | 2021-11-02 04:36:19 |
API3/USDT | ₮ 3.73 | API3 145,960.7 | ₮ -0.018 -0.49% | 2024-03-04 08:34:10 |
APN/BTC | Ƀ 0.00000105 | APN 492,482.0 | Ƀ 1.0e-7 10.89% | 2021-11-02 04:35:13 |
APN/ETH | Ξ 0.00001502 | APN 177,481.7 | Ξ 0.0000015 11.26% | 2021-11-02 04:23:50 |
APN/USDT | ₮ 0.06470 | APN 10,243,658.4 | ₮ 0.0074 12.86% | 2021-11-02 04:38:16 |
APPC/BTC | Ƀ 0.00000122 | APPC 25,598.5 | Ƀ -2.0e-8 -1.61% | 2021-11-02 04:35:34 |
APPC/ETH | Ξ 0.00008900 | APPC 969,762.9 | Ξ 0.0 0.00% | 2020-10-04 08:36:49 |
APT/USDD | USDD 11.91 | APT 3,840.68 | USDD 0.36 3.11% | 2024-03-04 08:33:22 |
APT/USDT | ₮ 11.92 | APT 2,443,128.5 | ₮ 0.41 3.52% | 2024-03-04 08:34:16 |
AQT/USDT | ₮ 1.75 | AQT 651.24 | ₮ 0.10 6.19% | 2024-03-04 07:51:03 |
AR/BTC | Ƀ 0.0009211 | AR 7,221.01 | Ƀ 0.000062 7.26% | 2021-11-02 04:38:02 |
AR/ETH | Ξ 0.01284 | AR 1,221.04 | Ξ 0.00050 4.05% | 2021-11-02 04:24:43 |
AR/USDT | ₮ 30.06 | AR 356,175.8 | ₮ -2.12 -6.59% | 2024-03-04 08:34:11 |
ARB/USDT | ₮ 2.04 | ARB 10,906,136.2 | ₮ -0.022 -1.08% | 2024-03-04 08:34:10 |
ARCHL/USDT | ₮ 0.3029 | ARCHL 16,226,069.1 | ₮ 0.0096 3.27% | 2024-03-04 08:34:10 |
ARDR/BTC | Ƀ 0.00000179 | ARDR 24,641.4 | Ƀ -1.5e-7 -7.73% | 2024-03-04 08:29:30 |
ARDR/ETH | Ξ 0.00007800 | ARDR 27,443.5 | Ξ 0.0000010 1.30% | 2021-11-02 04:24:51 |
ARG/USDT | ₮ 1.61 | ARG 692,404.6 | ₮ -0.0079 -0.49% | 2024-03-04 08:34:07 |
ARIX/USDT | ₮ 0.3034 | ARIX 495,193.9 | ₮ 0.0043 1.44% | 2024-03-04 08:34:07 |
ARKM/USDT | ₮ 2.60 | ARKM 686,046.7 | ₮ -0.091 -3.40% | 2024-03-04 08:34:12 |
ARKN/USDT | ₮ 0.0006880 | ARKN 2,925,255,824.1 | ₮ 0.00011 18.42% | 2024-03-04 08:34:11 |
ARPA/BTC | Ƀ 0.00000240 | ARPA 15,496,399.6 | Ƀ 1.7e-7 7.62% | 2021-11-02 04:37:30 |
ARPA/HT | HT 0.01432 | ARPA 304,783.6 | HT 0.00025 1.76% | 2021-11-02 04:37:32 |
ARPA/USDT | ₮ 0.07543 | ARPA 4,642,398.8 | ₮ 0.0036 5.00% | 2024-03-04 08:34:06 |
ARTY/USDT | ₮ 1.87 | ARTY 610,983.3 | ₮ 0.34 21.85% | 2024-03-04 08:34:10 |
ARV/USDT | ₮ 0.00005010 | ARV 959,469,923.7 | ₮ 8.7e-7 1.77% | 2024-03-04 08:34:03 |
AST/BTC | Ƀ 0.00000565 | AST 595,653.1 | Ƀ 8.1e-7 16.74% | 2021-11-02 04:33:16 |
AST/ETH | Ξ 0.00009817 | AST 0 | Ξ 0.0 0.00% | 2020-03-31 07:58:28 |
AST/USDT | ₮ 0.3388 | AST 2,873,940.8 | ₮ 0.046 15.75% | 2021-11-02 04:38:11 |
ASTR/USDT | ₮ 0.1633 | ASTR 2,693,392.2 | ₮ 0.0010 0.63% | 2024-03-04 08:34:10 |
ATM/USDT | ₮ 3.07 | ATM 19,806.4 | ₮ -0.011 -0.37% | 2024-03-04 08:33:52 |
ATOM/BTC | Ƀ 0.0001935 | ATOM 337.61 | Ƀ 0.0000045 2.39% | 2024-03-04 08:22:12 |
ATOM/ETH | Ξ 0.008505 | ATOM 13,949.8 | Ξ 0.000097 1.15% | 2021-11-02 04:38:05 |
ATOM/USDT | ₮ 12.59 | ATOM 1,670,781.3 | ₮ 0.82 7.00% | 2024-03-04 08:34:16 |
ATP/BTC | Ƀ 0.00000002 | ATP 5,651,740.6 | Ƀ 2.0e-10 0.92% | 2021-11-02 04:31:47 |
ATP/HT | HT 0.0001150 | ATP 4,572,761.7 | HT -0.0000030 -2.54% | 2021-05-03 02:33:58 |
ATP/USDT | ₮ 0.001350 | ATP 59,259,767.6 | ₮ 0.000030 2.27% | 2021-11-02 04:36:15 |
AUCTION/BTC | Ƀ 0.0006025 | AUCTION 892.70 | Ƀ 0.0000057 0.96% | 2021-11-02 04:31:06 |
AUCTION/ETH | Ξ 0.008800 | AUCTION 309.67 | Ξ 0.000090 1.03% | 2021-11-02 04:32:17 |
AUCTION/USDT | ₮ 28.51 | AUCTION 215,024.7 | ₮ 0.031 0.11% | 2024-03-04 08:34:12 |
AUDIO/USDT | ₮ 0.3437 | AUDIO 2,865,004.3 | ₮ 0.042 13.81% | 2024-03-04 08:34:12 |
AURORA/USDT | ₮ 0.3132 | AURORA 26,279.0 | ₮ -0.015 -4.54% | 2024-03-04 08:11:26 |
AURY/USDT | ₮ 1.27 | AURY 107,247.2 | ₮ 0.16 14.62% | 2024-03-04 08:33:16 |
AVAX/BTC | Ƀ 0.001068 | AVAX 13,999.9 | Ƀ 0.000023 2.19% | 2021-11-02 04:35:54 |
AVAX/ETH | Ξ 0.01506 | AVAX 5,730.47 | Ξ 0.00014 0.95% | 2021-11-02 04:33:19 |
AVAX/USDT | ₮ 43.47 | AVAX 596,661.2 | ₮ 1.10 2.60% | 2024-03-04 08:34:14 |
AXS/BTC | Ƀ 0.002293 | AXS 4,761.50 | Ƀ 0.000079 3.58% | 2021-11-02 04:36:58 |
AXS/ETH | Ξ 0.03247 | AXS 988.39 | Ξ 0.00065 2.05% | 2021-11-02 04:34:19 |
AXS/USDT | ₮ 10.73 | AXS 2,190,561.3 | ₮ 0.48 4.67% | 2024-03-04 08:34:12 |
AZERO/USDT | ₮ 1.28 | AZERO 39,121.6 | ₮ -0.010 -0.80% | 2024-03-04 08:33:24 |
BABYDOGE/USDT | ₮ 0.000000002354 | BABYDOGE 1,184,093,050,764,420.0 | ₮ 4.9e-10 26.36% | 2024-03-04 08:34:13 |
BADGER/BTC | Ƀ 0.0004157 | BADGER 1,773.17 | Ƀ -9.2e-7 -0.22% | 2021-11-02 04:26:09 |
BADGER/ETH | Ξ 0.006234 | BADGER 747.23 | Ξ 0.00026 4.33% | 2021-11-02 04:25:46 |
BADGER/USDT | ₮ 5.79 | BADGER 298,541.7 | ₮ 0.35 6.37% | 2024-03-04 08:34:09 |
BAGS/USDT | ₮ 18.83 | BAGS 43,056.4 | ₮ 0.35 1.91% | 2021-11-02 04:37:06 |
BAL/BTC | Ƀ 0.0004329 | BAL 4,769.61 | Ƀ 0.000031 7.59% | 2021-11-02 04:36:24 |
BAL/ETH | Ξ 0.006108 | BAL 2,571.04 | Ξ 0.00032 5.53% | 2021-11-02 04:36:35 |
BAL/HUSD | HUSD 26.62 | BAL 17,527.2 | HUSD 2.26 9.28% | 2021-11-02 04:31:48 |
BAL/USDT | ₮ 5.23 | BAL 102,335.7 | ₮ 0.16 3.25% | 2024-03-04 08:34:09 |
BANANAG/USDT | ₮ 27.26 | BANANAG 56,339.9 | ₮ -2.01 -6.86% | 2024-03-04 08:34:13 |
BAND/BTC | Ƀ 0.0001573 | BAND 31,442.6 | Ƀ 0.0000038 2.44% | 2021-11-02 04:38:14 |
BAND/ETH | Ξ 0.002212 | BAND 18,174.6 | Ξ 0.000013 0.59% | 2021-11-02 04:28:48 |
BAND/HUSD | HUSD 9.63 | BAND 181,440.9 | HUSD 0.33 3.52% | 2021-11-02 04:32:48 |
BAND/USDT | ₮ 2.46 | BAND 149,566.1 | ₮ 0.10 4.43% | 2024-03-04 08:34:09 |
BAT/BTC | Ƀ 0.00001720 | BAT 422,693.7 | Ƀ 8.6e-7 5.26% | 2021-11-02 04:30:00 |
BAT/ETH | Ξ 0.0002423 | BAT 164,034.7 | Ξ 0.0000090 3.86% | 2021-11-02 04:23:58 |
BAT/USDT | ₮ 0.3292 | BAT 18,269,462.1 | ₮ 0.020 6.43% | 2024-03-04 08:34:11 |
BBC/USDT | ₮ 0.0004820 | BBC 2,945,116,013.7 | ₮ 0.000010 2.12% | 2024-03-04 08:34:03 |
BBF/USDT | ₮ 0.1178 | BBF 5,816,562.6 | ₮ 0.0 0.00% | 2024-03-04 08:34:11 |
BBL/USDT | ₮ 0.2382 | BBL 24,222,750.9 | ₮ 0.022 10.20% | 2024-03-04 08:34:13 |
BCD/BTC | Ƀ 0.00003170 | BCD 29,147.5 | Ƀ 2.0e-7 0.63% | 2021-11-02 04:37:22 |
BCH/BTC | Ƀ 0.007115 | BCH 499.05 | Ƀ -0.00071 -9.11% | 2024-03-04 08:33:02 |
BCH/HT | HT 56.98 | BCH 137.37 | HT -4.18 -6.83% | 2021-11-02 04:36:34 |
BCH/HUSD | HUSD 589.44 | BCH 74.62 | HUSD 1.77 0.30% | 2021-11-02 04:32:29 |
BCH/USDT | ₮ 460.92 | BCH 61,341.4 | ₮ -22.11 -4.58% | 2024-03-04 08:34:17 |
BCHA/BTC | Ƀ 0.0008730 | BCHA 6,941.80 | Ƀ -0.000033 -3.64% | 2021-07-03 02:28:45 |
BCHA/USDT | ₮ 29.07 | BCHA 84,882.3 | ₮ -1.10 -3.65% | 2021-07-03 02:33:48 |
BCX/BTC | Ƀ 0.00000001 | BCX 9,059,034.0 | Ƀ -9.0e-10 -8.18% | 2021-10-02 04:28:44 |
BEAM/USDT | ₮ 0.03604 | BEAM 34,811,494.6 | ₮ 0.0020 5.93% | 2024-03-04 08:34:12 |
BERRY/USDT | ₮ 0.0002820 | BERRY 131,063,723.2 | ₮ 0.000060 27.03% | 2024-03-04 08:33:09 |
BETH/ETH | Ξ 0.9940 | BETH 30.53 | Ξ -0.0045 -0.45% | 2024-03-04 08:23:56 |
BETH/USDT | ₮ 3,491.55 | BETH 783.35 | ₮ 98.61 2.91% | 2024-03-04 08:34:19 |
BFT/BTC | Ƀ 0.00000022 | BFT 519,091.3 | Ƀ 9.8e-9 4.72% | 2021-11-02 04:27:46 |
BFT/ETH | Ξ 0.00000640 | BFT 0 | Ξ 0.0 0.00% | 2021-09-26 02:39:21 |
BHD/BTC | Ƀ 0.00002000 | BHD 10,049.3 | Ƀ -0.0000010 -4.76% | 2021-11-02 04:26:15 |
BHD/HT | HT 0.1710 | BHD 0 | HT 0.0 0.00% | 2021-08-27 07:57:40 |
BHD/USDT | ₮ 1.28 | BHD 215,628.9 | ₮ 0.016 1.27% | 2021-11-02 04:27:52 |
BHT/BTC | Ƀ 0.00000716 | BHT 449,743.6 | Ƀ -3.0e-8 -0.42% | 2020-12-03 04:37:28 |
BHT/HT | HT 0.03419 | BHT 108,689.8 | HT 0.00054 1.59% | 2020-12-03 04:37:39 |
BHT/USDT | ₮ 0.1363 | BHT 1,231,717.2 | ₮ 0.0030 2.24% | 2020-12-03 04:37:32 |
BICO/USDT | ₮ 0.5135 | BICO 2,268,085.2 | ₮ -0.0067 -1.29% | 2024-03-04 08:34:11 |
BIFI/BTC | Ƀ 0.00000002 | BIFI 14,028,817.1 | Ƀ 3.2e-9 15.17% | 2021-03-03 04:37:32 |
BITCI/USDT | ₮ 0.001517 | BITCI 35,446,556.5 | ₮ 0.000030 2.02% | 2024-03-04 08:34:10 |
BIX/BTC | Ƀ 0.00000102 | BIX 46,195.1 | Ƀ 0.0 0.00% | 2021-11-02 04:30:51 |
BIX/ETH | Ξ 0.00001400 | BIX 189,420.3 | Ξ 0.0 0.00% | 2021-11-02 04:31:29 |
BIX/USDT | ₮ 0.06218 | BIX 2,026,906.2 | ₮ 0.00099 1.62% | 2021-11-02 04:33:00 |
BKBT/BTC | Ƀ 0.000000007900 | BKBT 19,062,826.4 | Ƀ 2.0e-10 2.60% | 2021-11-02 04:30:36 |
BKBT/ETH | Ξ 0.00000011 | BKBT 33,657,965.6 | Ξ -1.0e-8 -8.33% | 2021-11-02 04:26:47 |
BLD/USDT | ₮ 0.1853 | BLD 1,465,627.9 | ₮ 0.0032 1.76% | 2024-03-04 08:33:59 |
BLUR/USDT | ₮ 0.7158 | BLUR 17,899,278.3 | ₮ -0.0058 -0.80% | 2024-03-04 08:34:10 |
BLZ/BTC | Ƀ 0.00000460 | BLZ 530,717.6 | Ƀ 3.8e-7 9.00% | 2021-11-02 04:26:27 |
BLZ/ETH | Ξ 0.00006479 | BLZ 135,379.1 | Ξ 0.0000039 6.39% | 2021-11-02 04:26:28 |
BLZ/USDT | ₮ 0.3671 | BLZ 17,991.1 | ₮ 0.0075 2.09% | 2024-03-04 07:31:49 |
BNB/USDT | ₮ 421.43 | BNB 77,752.0 | ₮ 13.65 3.35% | 2024-03-04 08:34:12 |
BNSX/USDT | ₮ 0.3529 | BNSX 4,199,442.8 | ₮ 0.081 29.93% | 2024-03-04 08:34:08 |
BNT/BTC | Ƀ 0.00007016 | BNT 4,287.03 | Ƀ 9.4e-7 1.36% | 2021-11-02 04:34:38 |
BNT/ETH | Ξ 0.0009910 | BNT 2,078.41 | Ξ 0.0000030 0.30% | 2021-11-02 04:34:35 |
BNT/USDT | ₮ 0.9115 | BNT 334,974.2 | ₮ 0.027 3.09% | 2024-03-04 08:34:05 |
BOBA/USDT | ₮ 0.3852 | BOBA 2,151,828.1 | ₮ 0.035 9.88% | 2024-03-04 08:34:11 |
BOBT/USDT | ₮ 0.00006004 | BOBT 27,421,913,632.5 | ₮ 0.0000055 10.10% | 2024-03-04 08:33:57 |
BONE/USDT | ₮ 0.9244 | BONE 2,608,926.2 | ₮ 0.14 18.04% | 2024-03-04 08:34:10 |
BONK/USDT | ₮ 0.00003598 | BONK 274,204,204,909.2 | ₮ 0.000014 60.09% | 2024-03-04 08:34:13 |
BOR/BTC | Ƀ 0.01298 | BOR 382.97 | Ƀ 0.0033 34.51% | 2021-06-04 01:32:25 |
BOR/ETH | Ξ 0.1761 | BOR 415.75 | Ξ 0.032 21.87% | 2021-06-04 01:32:19 |
BOR/USDT | ₮ 474.99 | BOR 13,861.2 | ₮ 115.82 32.25% | 2021-06-04 01:33:23 |
BORG/USDT | ₮ 0.2705 | BORG 5,736,594.4 | ₮ 0.019 7.38% | 2024-03-04 08:34:13 |
BORING/BTC | Ƀ 0.00000044 | BORING 2,493,656.1 | Ƀ -6.0e-8 -12.00% | 2021-11-02 04:35:39 |
BORING/ETH | Ξ 0.00000619 | BORING 2,022,735.0 | Ξ -8.7e-7 -12.32% | 2021-11-02 04:35:35 |
BORING/USDT | ₮ 0.003972 | BORING 139,347,394.2 | ₮ 0.00029 7.82% | 2024-03-04 08:34:11 |
BOSON/USDT | ₮ 0.3549 | BOSON 524,139.4 | ₮ -0.0029 -0.81% | 2024-03-04 08:33:55 |
BOX/BTC | Ƀ 0.000000003913 | BOX 406,489,573.6 | Ƀ -4.8e-10 -10.87% | 2024-03-04 02:10:12 |
BOX/ETH | Ξ 0.00000027 | BOX 3,227,326.9 | Ξ -1.0e-8 -3.57% | 2021-11-01 23:23:59 |
BOX/USDT | ₮ 0.0002480 | BOX 428,783,047.9 | ₮ -0.000020 -7.46% | 2024-03-04 02:10:12 |
BREED/USDT | ₮ 0.05357 | BREED 774,830.6 | ₮ 0.0014 2.72% | 2024-03-04 08:32:12 |
BRISE/USDT | ₮ 0.00000021 | BRISE 910,960,184,100.5 | ₮ 1.5e-8 7.75% | 2024-03-04 08:31:40 |
BRWL/USDT | ₮ 0.01254 | BRWL 111,201,486.2 | ₮ 0.00019 1.54% | 2024-03-04 08:34:13 |
BSSB/USDT | ₮ 2.38 | BSSB 817,750.0 | ₮ 0.25 11.57% | 2024-03-04 08:34:08 |
BSV/BTC | Ƀ 0.002673 | BSV 5,883.21 | Ƀ -0.000034 -1.26% | 2021-11-02 04:37:43 |
BSV/HUSD | HUSD 163.80 | BSV 12.89 | HUSD -0.38 -0.23% | 2021-11-02 04:30:14 |
BSV/USDT | ₮ 107.64 | BSV 274,808.2 | ₮ -3.76 -3.38% | 2024-03-04 08:34:17 |
BTC/BRL | R$ 306,715.1 | Ƀ 0.01293 | R$ 7,744.15 2.59% | 2024-03-04 00:38:54 |
BTC/GBP | £ 53,190.4 | Ƀ 0.0002300 | £ 3,485.89 7.01% | 2024-03-03 15:49:33 |
BTC/HUSD | HUSD 61,443.6 | Ƀ 87.58 | HUSD 915.28 1.51% | 2021-11-02 04:37:57 |
BTC/RUB | ₽ 5,776,309.8 | Ƀ 0.0004900 | ₽ 151,310 2.69% | 2024-03-04 08:21:13 |
BTC/TRY | TRY 1,931,362.6 | Ƀ 0.0004830 | TRY -89,459 -4.43% | 2024-03-03 16:22:20 |
BTC/TUSD | TUSD 51,481.5 | Ƀ 0 | TUSD 0.0 0.00% | 2024-02-26 14:28:25 |
BTC/UAH | UAH 2,694,468.7 | Ƀ 0.0005300 | UAH 14,469 0.54% | 2024-03-03 17:57:04 |
BTC/USDC | USDC 64,853.7 | Ƀ 201.05 | USDC 3,217.39 5.22% | 2024-03-04 08:34:19 |
BTC/USDD | USDD 64,732.2 | Ƀ 15.73 | USDD 3,073.50 4.98% | 2024-03-04 08:33:58 |
BTC/USDT | ₮ 64,886.4 | Ƀ 1,764.90 | ₮ 3,288.36 5.34% | 2024-03-04 08:34:20 |
BTCF/BTC | Ƀ 0.00000004 | BTCF 834,463.4 | Ƀ 4.0e-10 0.96% | 2021-10-02 04:33:45 |
BTG/BTC | Ƀ 0.001040 | BTG 495.71 | Ƀ 0.000024 2.36% | 2021-11-02 04:31:42 |
BTM/BTC | Ƀ 0.00000084 | BTM 850,080.8 | Ƀ 0.0 0.00% | 2021-11-02 04:34:20 |
BTM/ETH | Ξ 0.00001196 | BTM 3,482,107.0 | Ξ -6.0e-8 -0.50% | 2021-11-02 04:34:51 |
BTM/HUSD | HUSD 0.05197 | BTM 318,298.6 | HUSD 0.0012 2.36% | 2021-11-02 04:34:20 |
BTM/USDT | ₮ 0.01215 | BTM 4,451,729.3 | ₮ 0.00023 1.94% | 2024-03-04 08:33:52 |
BTS/BTC | Ƀ 0.00000088 | BTS 4,155,127.8 | Ƀ 6.0e-8 7.32% | 2021-11-02 04:38:13 |
BTS/ETH | Ξ 0.00001243 | BTS 570,678.0 | Ξ 7.4e-7 6.33% | 2021-11-02 04:36:41 |
BTS/USDT | ₮ 0.004231 | BTS 15,070,239.2 | ₮ 0.00015 3.75% | 2024-03-04 08:34:10 |
BTT/BTC | Ƀ 0.00000006 | BTT 149,813,749.5 | Ƀ -5.1e-10 -0.77% | 2021-11-02 04:36:00 |
BTT/ETH | Ξ 0.00000092 | BTT 179,740,849.2 | Ξ -1.4e-8 -1.48% | 2021-11-02 04:38:30 |
BTT/TRX | TRX 0.03886 | BTT 654,555,905.1 | TRX -0.00086 -2.16% | 2021-11-02 04:38:31 |
BTT/USDC | USDC 0.00000151 | BTT 321,294,084,142.5 | USDC 1.2e-7 8.52% | 2024-03-04 08:34:12 |
BTT/USDD | USDD 0.00000151 | BTT 360,093,182,411.1 | USDD 1.1e-7 8.21% | 2024-03-04 08:34:19 |
BTT/USDT | ₮ 0.00000151 | BTT 4,709,217,751,828.9 | ₮ 1.2e-7 8.44% | 2024-03-04 08:34:20 |
BULL/USDT | ₮ 0.004246 | BULL 14,891,144.6 | ₮ -0.0000050 -0.12% | 2024-03-04 08:34:06 |
BUT/BTC | Ƀ 0.00000001 | BUT 26,724,806.5 | Ƀ 0.0 0.00% | 2021-11-02 04:28:41 |
BUT/ETH | Ξ 0.00000015 | BUT 32,135,442.6 | Ξ 0.0 0.00% | 2021-11-02 04:24:52 |
BWO/USDT | ₮ 0.02300 | BWO 9,194,261.6 | ₮ 0.0011 5.02% | 2024-03-04 08:31:45 |
C98/USDT | ₮ 0.4023 | C98 1,239,334.3 | ₮ 0.0069 1.75% | 2024-03-04 08:34:07 |
CAKE/USDT | ₮ 3.33 | CAKE 118,384.5 | ₮ 0.098 3.04% | 2024-03-04 08:34:07 |
CAN/BTC | Ƀ 0.00000035 | CAN 14,620.4 | Ƀ 1.5e-8 4.47% | 2021-11-02 04:02:10 |
CAN/ETH | Ξ 0.003440 | CAN 7,330.08 | Ξ 0.00034 11.08% | 2021-09-02 02:53:41 |
CAN/USDT | ₮ 0.02058 | CAN 7,209,184.4 | ₮ -0.00029 -1.41% | 2021-11-02 04:24:31 |
CAPO/USDT | ₮ 0.0007670 | CAPO 933,727,120.9 | ₮ 0.000010 1.32% | 2024-03-04 08:34:08 |
CARRY/BTC | Ƀ 0.00000019 | CARRY 439,761.5 | Ƀ -2.3e-9 -1.22% | 2021-11-02 04:32:13 |
CARRY/HT | HT 0.0003520 | CARRY 0 | HT 0.0 0.00% | 2021-01-29 08:01:33 |
CARRY/USDT | ₮ 0.007918 | CARRY 64,254,138.9 | ₮ 0.0000020 0.03% | 2024-03-04 08:34:11 |
CAW/USDT | ₮ 0.00000012 | CAW 3,475,789,250,084.5 | ₮ 1.0e-8 8.99% | 2024-03-04 08:34:09 |
CBK/USDT | ₮ 1.07 | CBK 1,611,610.5 | ₮ 0.052 5.09% | 2024-03-04 08:34:08 |
CEEK/USDT | ₮ 0.07080 | CEEK 283,411.6 | ₮ 0.0037 5.51% | 2024-03-04 08:33:12 |
CELO/USDT | ₮ 1.13 | CELO 2,232,066.5 | ₮ -0.011 -1.00% | 2024-03-04 08:34:10 |
CELOUSD/USDT | ₮ 1.00 | CELOUSD 4,018,007.9 | ₮ 0.0032 0.32% | 2024-03-04 08:34:14 |
CERE/USDT | ₮ 0.01118 | CERE 38,613,538.8 | ₮ 0.0015 15.68% | 2024-03-04 08:34:12 |
CGPT/USDT | ₮ 0.3727 | CGPT 4,771,341.2 | ₮ -0.0017 -0.45% | 2024-03-04 08:34:12 |
CHAT/BTC | Ƀ 0.00000004 | CHAT 4,158,436.5 | Ƀ 4.3e-9 12.18% | 2021-11-02 04:23:01 |
CHAT/ETH | Ξ 0.00000055 | CHAT 8,870,958.3 | Ξ 4.0e-8 7.84% | 2021-11-02 04:35:49 |
CHR/BTC | Ƀ 0.00001020 | CHR 4,660,470.7 | Ƀ 0.0000027 36.18% | 2021-11-02 04:37:15 |
CHR/HT | HT 0.06053 | CHR 526,055.1 | HT 0.013 27.25% | 2021-11-02 04:38:10 |
CHR/USDT | ₮ 0.4012 | CHR 382,446.1 | ₮ 0.0053 1.34% | 2024-03-04 08:34:08 |
CHZ/BTC | Ƀ 0.00000783 | CHZ 9,660,205.9 | Ƀ 8.2e-7 11.70% | 2021-11-02 04:37:06 |
CHZ/ETH | Ξ 0.0001106 | CHZ 4,693,321.8 | Ξ 0.000011 10.87% | 2021-11-02 04:37:06 |
CHZ/USDT | ₮ 0.1542 | CHZ 23,166,956.6 | ₮ 0.0037 2.45% | 2024-03-04 08:34:12 |
CKB/BTC | Ƀ 0.00000032 | CKB 31,931,112.7 | Ƀ -6.3e-9 -1.92% | 2021-11-02 04:36:05 |
CKB/HT | HT 0.001926 | CKB 1,482,169.6 | HT -0.00015 -7.23% | 2021-11-02 04:29:24 |
CKB/USDT | ₮ 0.01612 | CKB 28,521,187.3 | ₮ 0.00030 1.86% | 2024-03-04 08:33:16 |
CLV/BTC | Ƀ 0.00002064 | CLV 146,285.3 | Ƀ 0.0000016 8.52% | 2021-11-02 04:31:18 |
CLV/USDT | ₮ 0.08060 | CLV 94,421,728.5 | ₮ 0.0088 12.26% | 2024-03-04 08:34:13 |
CMT/BTC | Ƀ 0.00000013 | CMT 1,765,819.8 | Ƀ -1.0e-9 -0.75% | 2021-11-02 04:23:59 |
CMT/ETH | Ξ 0.00000187 | CMT 2,043,938.8 | Ξ -4.0e-8 -2.09% | 2021-11-02 04:36:41 |
CMT/USDT | ₮ 0.008137 | CMT 26,070,821.1 | ₮ 0.000022 0.27% | 2021-11-02 04:37:14 |
CNN/BTC | Ƀ 0.0000000004840 | CNN 383,831,006.5 | Ƀ 4.7e-11 10.76% | 2021-11-02 04:30:17 |
CNN/ETH | Ξ 0.000000006900 | CNN 417,332,488.5 | Ξ 7.0e-10 11.29% | 2021-11-02 04:37:17 |
CNNS/BTC | Ƀ 0.00000005 | CNNS 1,130,540.3 | Ƀ 1.8e-9 3.75% | 2021-11-02 04:36:30 |
CNNS/HT | HT 0.0003690 | CNNS 0 | HT 0.0 0.00% | 2021-08-27 07:54:25 |
CNNS/USDT | ₮ 0.003043 | CNNS 23,629,569.3 | ₮ 0.00015 5.00% | 2021-11-02 04:36:30 |
COL/USDT | ₮ 0.7781 | COL 70,179.2 | ₮ 0.039 5.26% | 2024-03-04 08:33:24 |
COMP/BTC | Ƀ 0.005814 | COMP 1,678.79 | Ƀ 0.00032 5.92% | 2021-11-02 04:25:14 |
COMP/ETH | Ξ 0.08240 | COMP 303.29 | Ξ 0.0039 4.97% | 2021-11-02 04:29:05 |
COMP/USDT | ₮ 90.67 | COMP 76,724.2 | ₮ 2.25 2.54% | 2024-03-04 08:34:13 |
CORE/USDT | ₮ 0.7697 | CORE 3,217,396.9 | ₮ 0.032 4.32% | 2024-03-04 08:34:10 |
COTI/BTC | Ƀ 0.00001007 | COTI 583,324.4 | Ƀ 3.7e-7 3.81% | 2021-11-02 04:32:02 |
COTI/USDT | ₮ 0.2076 | COTI 5,626,053.7 | ₮ 0.0042 2.06% | 2024-03-04 08:34:09 |
COVA/BTC | Ƀ 0.000000002200 | COVA 191,068,169.4 | Ƀ 0.0 0.00% | 2021-11-02 04:12:08 |
COVA/ETH | Ξ 0.00000003 | COVA 39,359,641.5 | Ξ 6.0e-10 1.95% | 2021-11-02 02:08:50 |
CRO/BTC | Ƀ 0.00000361 | CRO 3,800,439.4 | Ƀ 2.1e-7 6.18% | 2021-11-02 04:36:02 |
CRO/HT | HT 0.01120 | CRO 0 | HT 0.0 0.00% | 2021-08-27 07:56:10 |
CRO/HUSD | HUSD 0.2215 | CRO 204,082.0 | HUSD 0.016 7.72% | 2021-11-02 04:28:55 |
CRO/USDT | ₮ 0.2215 | CRO 16,207,328.7 | ₮ 0.016 7.78% | 2021-11-02 04:38:18 |
CRPT/USDT | ₮ 0.04920 | CRPT 2,812,504.8 | ₮ -0.0012 -2.38% | 2024-03-04 08:34:07 |
CRTS/USDT | ₮ 0.0006016 | CRTS 90,376,129.1 | ₮ 0.000037 6.52% | 2024-03-04 08:31:22 |
CRU/BTC | Ƀ 0.0003917 | CRU 3,815.53 | Ƀ -0.0000088 -2.20% | 2021-11-02 04:38:13 |
CRU/ETH | Ξ 0.005556 | CRU 2,578.29 | Ξ -0.00020 -3.51% | 2021-11-02 04:24:21 |
CRU/USDT | ₮ 1.89 | CRU 50,214.3 | ₮ 0.027 1.45% | 2024-03-04 08:26:26 |
CRV/BTC | Ƀ 0.00007100 | CRV 212,361.7 | Ƀ -1.0e-7 -0.14% | 2021-11-02 04:33:14 |
CRV/ETH | Ξ 0.001003 | CRV 17,398.3 | Ξ -0.000019 -1.86% | 2021-11-02 04:33:14 |
CRV/HUSD | HUSD 4.37 | CRV 20,723.9 | HUSD 0.055 1.27% | 2021-11-02 04:32:49 |
CRV/USDT | ₮ 0.6822 | CRV 13,156,241.3 | ₮ 0.029 4.38% | 2024-03-04 08:34:12 |
CSPR/BTC | Ƀ 0.00000185 | CSPR 3,005,133.5 | Ƀ 0.0 0.00% | 2021-11-02 04:29:08 |
CSPR/USDT | ₮ 0.04650 | CSPR 16,159,266.0 | ₮ 0.0024 5.44% | 2024-03-04 08:34:12 |
CTC/USDT | ₮ 0.6291 | CTC 11,544,198.4 | ₮ 0.032 5.32% | 2024-03-04 08:34:11 |
CTSI/USDT | ₮ 0.4094 | CTSI 471,450.4 | ₮ 0.0032 0.79% | 2024-03-04 08:34:08 |
CTX/USDT | ₮ 2.03 | CTX 23,369.4 | ₮ 0.0031 0.15% | 2024-03-04 08:33:43 |
CTXC/BTC | Ƀ 0.00000344 | CTXC 122,325.0 | Ƀ 1.0e-8 0.29% | 2021-11-02 04:24:01 |
CTXC/ETH | Ξ 0.00004830 | CTXC 4,904,730.3 | Ξ -6.9e-7 -1.41% | 2021-11-02 04:37:52 |
CTXC/USDT | ₮ 0.6247 | CTXC 1,929,807.3 | ₮ 0.0087 1.41% | 2024-03-04 08:34:10 |
CUDOS/USDT | ₮ 0.02526 | CUDOS 2,347,252.2 | ₮ -0.0020 -7.20% | 2024-03-04 08:32:33 |
CVC/BTC | Ƀ 0.00000779 | CVC 242,209.9 | Ƀ 3.7e-7 4.99% | 2021-11-02 04:37:34 |
CVC/ETH | Ξ 0.0001103 | CVC 43,393.2 | Ξ 0.0000037 3.52% | 2021-11-02 04:37:34 |
CVC/USDT | ₮ 0.1341 | CVC 32,846,432.5 | ₮ 0.0050 3.87% | 2024-03-04 08:34:10 |
CVCOIN/BTC | Ƀ 0.0001301 | CVCOIN 62,093.5 | Ƀ -0.000043 -24.92% | 2021-11-02 04:33:58 |
CVNT/BTC | Ƀ 0.00001911 | CVNT 220,676.9 | Ƀ 0.0000022 13.08% | 2021-11-02 04:38:09 |
CVNT/ETH | Ξ 0.0002690 | CVNT 238,413.6 | Ξ 0.000025 10.25% | 2021-11-02 04:37:43 |
CVP/BTC | Ƀ 0.00002765 | CVP 3,032.22 | Ƀ 5.0e-8 0.18% | 2021-11-02 04:23:18 |
CVP/ETH | Ξ 0.0003910 | CVP 6,100.28 | Ξ 0.0000010 0.26% | 2021-11-02 04:31:56 |
CVP/USDT | ₮ 0.5274 | CVP 847,414.9 | ₮ 0.018 3.53% | 2024-03-04 08:34:08 |
CVX/USDT | ₮ 4.93 | CVX 87,268.1 | ₮ 0.039 0.80% | 2024-03-04 08:34:08 |
CYBER/USDT | ₮ 10.18 | CYBER 532,810.0 | ₮ 0.62 6.53% | 2024-03-04 08:34:09 |
DAC/BTC | Ƀ 0.00000002 | DAC 101,146,021.2 | Ƀ -4.0e-10 -2.55% | 2021-11-02 04:24:09 |
DAC/ETH | Ξ 0.00000022 | DAC 22,978,264.4 | Ξ 0.0 0.00% | 2021-11-02 04:34:07 |
DAC/USDT | ₮ 0.0009380 | DAC 357,757,937.3 | ₮ -0.000016 -1.68% | 2021-11-02 04:29:41 |
DAI/HUSD | HUSD 1.00 | DAI 127,935.5 | HUSD 0.0012 0.12% | 2021-11-02 04:27:42 |
DAI/USDT | ₮ 1.00 | DAI 1,696,729.6 | ₮ 0.00040 0.04% | 2024-03-04 08:34:12 |
DAO/USDT | ₮ 1.19 | Ð 403,104.7 | ₮ 0.11 9.92% | 2024-03-04 08:34:09 |
DASH/BTC | Ƀ 0.003114 | DASH 1,497.27 | Ƀ 0.000022 0.71% | 2021-11-02 04:32:39 |
DASH/HT | HT 18.48 | DASH 430.40 | HT -0.97 -4.98% | 2021-11-02 04:33:52 |
DASH/HUSD | HUSD 191.38 | DASH 136.32 | HUSD 3.95 2.11% | 2021-11-02 04:35:48 |
DASH/USDT | ₮ 39.30 | DASH 58,525.5 | ₮ 2.06 5.53% | 2024-03-04 08:34:10 |
DAT/BTC | Ƀ 0.00000001 | DAT 3,824,833.4 | Ƀ 3.0e-10 3.06% | 2021-11-02 04:26:18 |
DAT/ETH | Ξ 0.00000014 | DAT 13,071,895.8 | Ξ -1.0e-8 -6.67% | 2021-11-02 04:36:14 |
DATX/BTC | Ƀ 0.000000009600 | DATX 168,953,288.4 | Ƀ -1.0e-9 -9.43% | 2021-11-02 04:27:12 |
DATX/ETH | Ξ 0.00000014 | DATX 28,117,907.3 | Ξ -1.4e-8 -9.06% | 2021-11-02 04:23:31 |
DBC/BTC | Ƀ 0.0000001 | DBC 121,276,506.0 | Ƀ 6.7e-9 7.28% | 2021-11-02 04:37:38 |
DBC/ETH | Ξ 0.00000141 | DBC 13,526,807.9 | Ξ 8.0e-8 6.02% | 2021-11-02 04:25:29 |
DBC/USDT | ₮ 0.004240 | DBC 61,825,226.2 | ₮ -0.00028 -6.26% | 2024-03-04 08:34:08 |
DC/USDT | ₮ 0.001163 | DC 2,079,457,932.2 | ₮ 0.00020 20.52% | 2024-03-04 08:34:13 |
DCR/BTC | Ƀ 0.001818 | DCR 716.83 | Ƀ -0.000063 -3.35% | 2021-11-02 04:25:04 |
DCR/ETH | Ξ 0.02569 | DCR 143.57 | Ξ -0.0011 -4.09% | 2021-11-02 04:25:03 |
DCR/USDT | ₮ 25.59 | DCR 3,198.47 | ₮ 0.80 3.21% | 2024-03-04 08:33:57 |
DEP/USDT | ₮ 0.002692 | DEP 608,383,326.1 | ₮ 0.00011 4.22% | 2024-03-04 08:34:12 |
DESO/USDT | ₮ 40.16 | DESO 48,195.8 | ₮ -0.44 -1.09% | 2024-03-04 08:34:10 |
DEXE/USDT | ₮ 6.67 | DEXE 86,352.7 | ₮ -0.26 -3.81% | 2024-03-04 08:34:10 |
DF/BTC | Ƀ 0.00000310 | DF 169,569.3 | Ƀ -3.0e-8 -0.96% | 2021-11-02 04:38:11 |
DF/HT | HT 0.01880 | DF 16,326.7 | HT -0.00080 -4.08% | 2021-11-02 04:32:21 |
DF/USDT | ₮ 0.05380 | DF 1,041,392.7 | ₮ 0.0011 2.09% | 2024-03-04 08:34:01 |
DFA/USDT | ₮ 1.94 | DFA 20,186,872.4 | ₮ -0.084 -4.17% | 2021-11-02 04:38:31 |
DFI/USDT | ₮ 0.1056 | DFI 37,273,257.7 | ₮ 0.0023 2.23% | 2024-03-04 08:34:09 |
DGB/BTC | Ƀ 0.00000022 | DGB 184,407.4 | Ƀ -1.2e-8 -5.13% | 2024-03-04 08:06:12 |
DGB/ETH | Ξ 0.00002142 | DGB 0 | Ξ 0.0 0.00% | 2021-01-29 07:57:14 |
DGD/BTC | Ƀ 0.01333 | DGD 42.72 | Ƀ -0.000085 -0.63% | 2021-11-02 04:25:31 |
DGD/ETH | Ξ 0.1905 | DGD 90.65 | Ξ -0.0011 -0.59% | 2021-11-02 04:36:02 |
DHT/BTC | Ƀ 0.00001609 | DHT 2,776.68 | Ƀ -2.9e-7 -1.77% | 2021-11-02 04:38:07 |
DHT/ETH | Ξ 0.0002269 | DHT 10,727.9 | Ξ -0.000019 -7.74% | 2021-11-02 04:38:07 |
DHT/USDT | ₮ 0.9951 | DHT 54,170.2 | ₮ 0.0070 0.71% | 2021-11-02 04:38:07 |
DIA/USDT | ₮ 0.5972 | DIA 9,667,445.8 | ₮ 0.0088 1.50% | 2024-03-04 08:34:13 |
DIO/USDT | ₮ 0.05490 | DIO 1,761,852.9 | ₮ 0.000025 0.05% | 2024-03-04 08:33:45 |
DKA/BTC | Ƀ 0.00000338 | DKA 2,552,521.2 | Ƀ 5.8e-7 20.71% | 2021-11-02 04:38:06 |
DKA/ETH | Ξ 0.00004700 | DKA 388,719.8 | Ξ 0.0000070 17.50% | 2021-11-02 04:36:27 |
DKA/USDT | ₮ 0.04092 | DKA 1,251,470.7 | ₮ -0.00061 -1.47% | 2024-03-04 08:34:03 |
DKS/USDT | ₮ 0.0003909 | DKS 1,442,596,445.6 | ₮ 0.000035 9.77% | 2024-03-04 08:34:13 |
DOCK/BTC | Ƀ 0.00000141 | DOCK 481,288.2 | Ƀ 5.0e-8 3.68% | 2021-11-02 04:35:15 |
DOCK/ETH | Ξ 0.00001981 | DOCK 119,305.1 | Ξ 3.8e-7 1.96% | 2021-11-02 04:32:08 |
DOCK/USDT | ₮ 0.08661 | DOCK 8,840,960.3 | ₮ 0.0042 5.14% | 2021-11-02 04:34:35 |
DODO/USDT | ₮ 0.2517 | DODO 93,958.6 | ₮ 0.0054 2.19% | 2024-03-04 08:32:10 |
DOGE/BTC | Ƀ 0.00000257 | DOGE 3,716,640.8 | Ƀ 4.0e-7 18.23% | 2024-03-04 08:30:33 |
DOGE/ETH | Ξ 0.00006232 | DOGE 7,868,517.2 | Ξ -0.0000014 -2.18% | 2021-11-02 04:36:32 |
DOGE/HUSD | HUSD 0.2702 | DOGE 1,521,907.4 | HUSD 0.0010 0.38% | 2021-11-02 04:30:17 |
DOGE/USDD | USDD 0.1661 | DOGE 2,653,583.5 | USDD 0.033 24.45% | 2024-03-04 08:33:46 |
DOGE/USDT | ₮ 0.1667 | DOGE 367,779,173.7 | ₮ 0.033 24.55% | 2024-03-04 08:34:15 |
DORA/USDT | ₮ 0.1429 | DORA 1,968,314.9 | ₮ 0.00070 0.49% | 2024-03-04 08:34:07 |
DOSE/USDT | ₮ 0.004920 | DOSE 886,543,675.9 | ₮ 0.000048 0.99% | 2024-03-04 08:34:12 |
DOT/BTC | Ƀ 0.0001527 | DOT 6,328.42 | Ƀ 0.0000052 3.53% | 2024-03-04 08:33:49 |
DOT/HUSD | HUSD 49.69 | DOT 25,677.1 | HUSD 7.35 17.36% | 2021-11-02 04:37:54 |
DOT/USDD | USDD 9.90 | DOT 32,105.3 | USDD 0.82 9.00% | 2024-03-04 08:32:25 |
DOT/USDT | ₮ 9.91 | DOT 3,266,076.0 | ₮ 0.81 8.95% | 2024-03-04 08:34:15 |
DOVI/USDT | ₮ 0.5037 | DOVI 1,863,017.4 | ₮ 0.0033 0.66% | 2024-03-04 08:34:11 |
DTA/BTC | Ƀ 0.000000006300 | DTA 42,201,034.2 | Ƀ 0.0 0.00% | 2021-11-02 04:37:07 |
DTA/ETH | Ξ 0.00000009 | DTA 31,009,397.4 | Ξ 0.0 0.00% | 2021-11-02 04:30:44 |
DTA/USDT | ₮ 0.0003858 | DTA 340,480,134.3 | ₮ 0.0000036 0.94% | 2021-11-02 04:37:58 |
DUSK/USDT | ₮ 0.3498 | DUSK 25,982,506.0 | ₮ 0.013 3.86% | 2024-03-04 08:34:13 |
DYDX/USDT | ₮ 3.71 | DYDX 758,944.6 | ₮ 0.11 3.18% | 2024-03-04 08:34:12 |
DYP/USDT | ₮ 0.03680 | DYP 5,837,565.1 | ₮ -0.0030 -7.54% | 2024-03-04 08:34:06 |
EDEN/USDT | ₮ 3.27 | EDEN 1,278,646.1 | ₮ 0.15 4.86% | 2021-11-02 04:37:58 |
EDU/BTC | Ƀ 0.0000000007550 | EDU 183,402,214.2 | Ƀ -2.2e-11 -2.83% | 2021-11-02 04:24:51 |
EDU/ETH | Ξ 0.00000001 | EDU 188,576,771.8 | Ξ -9.0e-10 -7.69% | 2021-11-02 04:37:42 |
EGCC/BTC | Ƀ 0.000000002724 | EGCC 49,421,905.0 | Ƀ -1.0e-12 -0.04% | 2021-11-02 04:35:04 |
EGCC/ETH | Ξ 0.00000004 | EGCC 69,998,370.9 | Ξ -5.0e-10 -1.28% | 2021-11-02 04:31:58 |
EGLD/USDT | ₮ 69.34 | EGLD 23,677.7 | ₮ 0.35 0.50% | 2024-03-04 08:34:13 |
EGT/BTC | Ƀ 0.00000003 | EGT 5,103,733.6 | Ƀ -8.0e-10 -2.50% | 2021-11-02 04:34:53 |
EGT/HT | HT 0.0002290 | EGT 0 | HT 0.0 0.00% | 2021-09-26 07:58:01 |
EGT/USDT | ₮ 0.001922 | EGT 111,516,288.2 | ₮ -0.0000080 -0.41% | 2021-11-02 04:32:47 |
EKO/BTC | Ƀ 0.00000002 | EKO 4,807,937.0 | Ƀ 1.1e-9 6.55% | 2021-11-02 04:29:43 |
EKO/ETH | Ξ 0.00000025 | EKO 11,694,919.8 | Ξ 2.0e-8 8.70% | 2021-11-02 04:37:30 |
EKT/BTC | Ƀ 0.00000007 | EKT 794,282.3 | Ƀ -1.8e-9 -2.62% | 2021-11-02 04:33:43 |
EKT/ETH | Ξ 0.00000094 | EKT 2,711,235.0 | Ξ -6.0e-8 -6.00% | 2021-11-02 04:23:36 |
EKT/USDT | ₮ 0.004099 | EKT 28,693,558.0 | ₮ -0.000095 -2.27% | 2021-11-02 04:23:36 |
ELA/BTC | Ƀ 0.00007225 | ELA 15,957.7 | Ƀ 8.6e-7 1.20% | 2021-11-02 04:22:05 |
ELA/ETH | Ξ 0.001045 | ELA 2,146.50 | Ξ 0.000024 2.37% | 2021-11-02 04:21:46 |
ELA/HUSD | HUSD 4.35 | ELA 4,369.01 | HUSD 0.027 0.62% | 2021-11-02 01:42:57 |
ELA/USDT | ₮ 3.68 | ELA 3,495.50 | ₮ -0.11 -2.95% | 2024-03-04 07:29:54 |
ELF/BTC | Ƀ 0.00001094 | ELF 1,175.00 | Ƀ -5.5e-7 -4.79% | 2024-03-04 08:33:26 |
ELF/ETH | Ξ 0.0002033 | ELF 5,405.00 | Ξ -0.0000040 -1.92% | 2024-03-04 06:36:28 |
ELF/USDT | ₮ 0.7086 | ELF 3,185,038.6 | ₮ -0.0010 -0.14% | 2024-03-04 08:34:15 |
ELON/USDT | ₮ 0.00000027 | ELON 1,036,788,892,197.2 | ₮ 2.8e-8 11.52% | 2024-03-04 08:34:06 |
ELU/USDT | ₮ 0.02277 | ELU 438,102,713.5 | ₮ 0.00027 1.19% | 2024-03-04 08:34:12 |
EM/BTC | Ƀ 0.00000007 | EM 11,408,599.9 | Ƀ 2.0e-10 0.29% | 2021-11-02 04:35:21 |
EM/HT | HT 0.0008257 | EM 0 | HT 0.0 0.00% | 2021-01-29 08:01:30 |
EM/USDT | ₮ 0.0008430 | EM 89,546,332.4 | ₮ 0.000042 5.24% | 2024-03-04 08:33:47 |
ENG/BTC | Ƀ 0.00002213 | ENG 0 | Ƀ 0.0 0.00% | 2020-12-29 14:37:14 |
ENG/ETH | Ξ 0.001311 | ENG 249.69 | Ξ -0.00012 -8.51% | 2020-06-06 11:04:59 |
ENJ/BTC | Ƀ 0.00004553 | ENJ 316,671.8 | Ƀ 0.0000050 12.28% | 2021-11-02 04:36:25 |
ENJ/ETH | Ξ 0.0006538 | ENJ 42,680.5 | Ξ 0.000072 12.43% | 2021-11-02 04:37:07 |
ENJ/USDT | ₮ 0.5262 | ENJ 6,196,733.8 | ₮ 0.031 6.30% | 2024-03-04 08:34:11 |
ENS/USDT | ₮ 22.09 | ENS 199,549.6 | ₮ 0.26 1.18% | 2024-03-04 08:34:13 |
EOS/BTC | Ƀ 0.00001658 | EOS 928.39 | Ƀ -2.9e-7 -1.72% | 2024-02-06 23:55:30 |
EOS/ETH | Ξ 0.001068 | EOS 97,394.7 | Ξ -0.0000027 -0.25% | 2021-11-02 04:34:58 |
EOS/HT | HT 0.4514 | EOS 21,983.7 | HT -0.021 -4.38% | 2021-11-02 04:37:37 |
EOS/HUSD | HUSD 4.66 | EOS 42,527.6 | HUSD 0.13 2.77% | 2021-11-02 04:38:09 |
EOS/USDD | USDD 1.13 | EOS 199,471.3 | USDD 0.082 7.75% | 2024-03-04 08:33:45 |
EOS/USDT | ₮ 1.13 | EOS 24,649,407.6 | ₮ 0.082 7.81% | 2024-03-04 08:34:15 |
EPIK/HT | HT 0.02571 | EPIK 490,941.8 | HT 0.011 77.10% | 2021-11-02 04:30:24 |
EPIK/USDT | ₮ 0.01508 | EPIK 3,935,009.9 | ₮ -0.000073 -0.48% | 2024-03-04 08:34:10 |
ERG/USDT | ₮ 2.41 | ERG 28,244.4 | ₮ 0.0089 0.37% | 2024-03-04 08:33:47 |
ERTHA/USDT | ₮ 0.002385 | ERTHA 39,749,669.5 | ₮ 0.00015 6.95% | 2024-03-04 08:33:59 |
ETC/BTC | Ƀ 0.0005310 | ETC 358.49 | Ƀ -0.0000040 -0.75% | 2024-03-04 08:18:35 |
ETC/HT | HT 5.19 | ETC 310.63 | HT -0.35 -6.31% | 2021-11-02 04:36:56 |
ETC/HUSD | HUSD 53.98 | ETC 211.46 | HUSD 0.69 1.29% | 2021-11-02 04:34:33 |
ETC/USDT | ₮ 34.44 | ETC 671,788.4 | ₮ 1.48 4.49% | 2024-03-04 08:34:16 |
ETH/BTC | Ƀ 0.05419 | Ξ 693.62 | Ƀ -0.00091 -1.66% | 2024-03-04 08:34:15 |
ETH/HUSD | HUSD 4,349.99 | Ξ 752.83 | HUSD 115.38 2.72% | 2021-11-02 04:38:00 |
ETH/PYUSD | PYUSD 3,200.25 | Ξ 0 | PYUSD 0.0 0.00% | 2024-02-28 15:52:13 |
ETH/TUSD | TUSD 3,522.71 | Ξ 0 | TUSD 0.0 0.00% | 2024-03-02 20:37:43 |
ETH/USDC | USDC 3,513.56 | Ξ 3,321.50 | USDC 115.79 3.41% | 2024-03-04 08:34:19 |
ETH/USDD | USDD 3,508.98 | Ξ 212.18 | USDD 112.33 3.31% | 2024-03-04 08:34:20 |
ETH/USDT | ₮ 3,515.86 | Ξ 15,466.8 | ₮ 120.71 3.56% | 2024-03-04 08:34:20 |
ETHERNITY/USDT | ₮ 4.04 | ETHERNITY 27,587.0 | ₮ 0.64 18.78% | 2024-03-04 08:34:01 |
ETHW/USDT | ₮ 3.75 | ETHW 115,186.4 | ₮ 0.069 1.88% | 2024-03-04 08:34:01 |
ETN/BTC | Ƀ 0.00000027 | ETN 3,046,461.1 | Ƀ 1.3e-8 5.10% | 2021-11-02 04:26:19 |
ETN/ETH | Ξ 0.00000381 | ETN 3,166,097.2 | Ξ 7.0e-8 1.87% | 2021-11-02 04:28:46 |
ETN/USDT | ₮ 0.005656 | ETN 249,274,305.5 | ₮ 0.0017 42.61% | 2024-03-04 08:34:08 |
EUL/USDT | ₮ 6.32 | EUL 39,983.8 | ₮ 0.079 1.26% | 2024-03-04 08:34:03 |
EURC/USDT | ₮ 1.08 | EURC 1,006,214.7 | ₮ -0.00010 -0.01% | 2024-03-04 08:34:11 |
EURT/USDT | ₮ 1.08 | EURT 1,414,497.7 | ₮ 0.0019 0.18% | 2024-03-04 08:34:07 |
EVER/USDT | ₮ 0.05075 | EVER 49,145.7 | ₮ 0.00047 0.93% | 2024-03-04 08:32:40 |
EVMOS/USDT | ₮ 0.09750 | EVMOS 9,068,175.3 | ₮ 0.0035 3.72% | 2024-03-04 08:34:11 |
EVX/BTC | Ƀ 0.00001035 | EVX 2,267.87 | Ƀ -1.9e-7 -1.80% | 2021-11-02 04:32:45 |
EVX/ETH | Ξ 0.0001469 | EVX 12,968.4 | Ξ -0.0000021 -1.40% | 2021-11-02 04:35:14 |
FACE/USDT | ₮ 0.000000003100 | FACE 50,539,534,850,151.6 | ₮ 0.0 0.00% | 2024-03-04 08:21:44 |
FAIRG/BTC | Ƀ 0.00000025 | FAIRG 1,624,504.1 | Ƀ -4.0e-9 -1.59% | 2021-11-02 04:37:23 |
FAIRG/ETH | Ξ 0.00000346 | FAIRG 127,683.7 | Ξ -6.0e-8 -1.70% | 2021-11-02 03:22:00 |
FANC/USDT | ₮ 0.01500 | FANC 4,126,430.4 | ₮ 0.000020 0.13% | 2024-03-04 08:33:48 |
FDT/USDT | ₮ 0.01019 | FDT 48,412,306.1 | ₮ -0.00047 -4.41% | 2024-03-04 08:34:07 |
FET/USDT | ₮ 1.83 | FET 458,320.9 | ₮ -0.071 -3.76% | 2024-03-04 08:34:06 |
FIL/BTC | Ƀ 0.001063 | FIL 101,312.5 | Ƀ 0.000037 3.61% | 2021-11-02 04:33:32 |
FIL/ETH | Ξ 0.01496 | FIL 15,268.1 | Ξ 0.00026 1.75% | 2021-11-02 04:34:48 |
FIL/HUSD | HUSD 65.42 | FIL 18,050.1 | HUSD 3.23 5.19% | 2021-11-02 04:37:43 |
FIL/USDT | ₮ 10.29 | FIL 2,175,155.7 | ₮ 0.85 9.05% | 2024-03-04 08:34:14 |
FILDA/BTC | Ƀ 0.00000140 | FILDA 25,808.4 | Ƀ 0.0 0.00% | 2021-11-02 03:10:23 |
FILDA/ETH | Ξ 0.00002000 | FILDA 76,889.8 | Ξ 0.0 0.00% | 2021-11-02 01:12:49 |
FILDA/USDT | ₮ 0.08570 | FILDA 1,319,954.2 | ₮ 0.00090 1.06% | 2021-11-02 04:38:14 |
FIO/USDT | ₮ 0.03911 | FIO 6,339,878.6 | ₮ 0.00064 1.66% | 2024-03-04 08:34:06 |
FIRO/BTC | Ƀ 0.0001380 | FIRO 2,711.07 | Ƀ 0.0000010 0.73% | 2021-11-02 04:37:46 |
FIRO/ETH | Ξ 0.001946 | FIRO 990.03 | Ξ -0.000013 -0.66% | 2021-11-02 04:30:53 |
FIRO/USDT | ₮ 2.03 | FIRO 23,919.6 | ₮ 0.10 5.17% | 2024-03-04 08:33:50 |
FIS/BTC | Ƀ 0.00002788 | FIS 5,733.97 | Ƀ 5.7e-7 2.09% | 2021-11-02 04:24:24 |
FIS/ETH | Ξ 0.0003970 | FIS 8,049.46 | Ξ 0.0000050 1.28% | 2021-11-02 04:23:41 |
FIS/USDT | ₮ 0.5580 | FIS 15,718.0 | ₮ 0.049 9.58% | 2024-03-04 08:33:21 |
FITFI/USDT | ₮ 0.01032 | FITFI 226,825,113.2 | ₮ 0.0015 17.42% | 2024-03-04 08:34:07 |
FLOKI/USDT | ₮ 0.0001611 | FLOKI 32,720,370,845.8 | ₮ 0.000034 26.27% | 2024-03-04 08:34:11 |
FLOW/BTC | Ƀ 0.0002265 | FLOW 117,529.0 | Ƀ 0.0000020 0.91% | 2021-11-02 04:37:53 |
FLOW/ETH | Ξ 0.003199 | FLOW 123,038.7 | Ξ -0.0000080 -0.25% | 2021-11-02 04:32:00 |
FLOW/USDT | ₮ 1.28 | FLOW 14,369,595.2 | ₮ 0.13 11.18% | 2024-03-04 08:34:13 |
FLR/USDT | ₮ 0.04350 | FLR 3,796,504.4 | ₮ -0.0017 -3.76% | 2024-03-04 08:34:10 |
FLZ/USDC | USDC 2.65 | FLZ 647,633.7 | USDC 0.17 6.75% | 2024-03-04 08:34:16 |
FLZ/USDT | ₮ 2.65 | FLZ 672,868.9 | ₮ 0.17 6.73% | 2024-03-04 08:34:10 |
FNSA/BTC | Ƀ 0.0006000 | FNSA 2,685.07 | Ƀ -0.0000050 -0.83% | 2024-03-04 08:12:35 |
FNSA/USDT | ₮ 38.80 | FNSA 5,684.08 | ₮ 1.65 4.45% | 2024-03-04 08:34:08 |
FOR/BTC | Ƀ 0.00000134 | FOR 2,521,134.2 | Ƀ -2.0e-8 -1.47% | 2021-11-02 04:26:09 |
FOR/HT | HT 0.006648 | FOR 0 | HT 0.0 0.00% | 2021-08-27 07:51:42 |
FOR/USDT | ₮ 0.02891 | FOR 2,326,589.9 | ₮ 0.00062 2.21% | 2024-03-04 08:34:04 |
FORTH/BTC | Ƀ 0.0002835 | FORTH 4,684.61 | Ƀ 0.0000063 2.29% | 2021-11-02 04:27:29 |
FORTH/ETH | Ξ 0.003999 | FORTH 2,352.37 | Ξ 0.000033 0.83% | 2021-11-02 04:31:57 |
FORTH/USDT | ₮ 4.58 | FORTH 966.86 | ₮ -0.039 -0.84% | 2024-03-04 07:21:45 |
FOTA/USDT | ₮ 0.0003400 | FOTA 76,422,499.3 | ₮ 0.000020 6.25% | 2024-03-04 08:31:59 |
FRONT/BTC | Ƀ 0.00001822 | FRONT 13,013.8 | Ƀ -6.7e-7 -3.55% | 2021-11-02 04:29:46 |
FRONT/ETH | Ξ 0.0002575 | FRONT 10,992.2 | Ξ -0.000013 -4.67% | 2021-11-02 04:29:47 |
FRONT/USDT | ₮ 0.6950 | FRONT 366,998.2 | ₮ 0.025 3.80% | 2024-03-04 08:34:12 |
FSN/BTC | Ƀ 0.00000950 | FSN 24,553.7 | Ƀ -5.0e-8 -0.52% | 2021-11-02 04:36:10 |
FSN/HT | HT 0.08807 | FSN 174,937.5 | HT 0.0090 11.45% | 2021-05-03 02:37:10 |
FSN/USDT | ₮ 0.2390 | FSN 76,482.5 | ₮ 0.0091 3.96% | 2024-03-04 08:08:46 |
FTI/BTC | Ƀ 0.000000004900 | FTI 225,318,323.0 | Ƀ -1.0e-10 -2.00% | 2021-11-02 04:30:17 |
FTI/ETH | Ξ 0.00000007 | FTI 88,481,442.3 | Ξ -1.5e-9 -2.10% | 2021-11-02 04:28:23 |
FTI/USDT | ₮ 0.0003090 | FTI 4,617,446,217.8 | ₮ 0.0000080 2.66% | 2021-11-02 04:38:00 |
FTM/USDT | ₮ 0.6823 | FTM 19,700,295.8 | ₮ 0.18 34.68% | 2024-03-04 08:34:09 |
FTT/BTC | Ƀ 0.0009650 | FTT 59,166.8 | Ƀ 0.0000032 0.34% | 2021-11-02 04:32:53 |
FTT/HT | HT 5.71 | FTT 41,598.3 | HT -0.36 -5.91% | 2021-11-02 04:35:00 |
FTT/USDD | USDD 2.19 | FTT 114,857.0 | USDD 0.018 0.84% | 2024-03-04 08:32:07 |
FTT/USDT | ₮ 2.19 | FTT 2,028,735.0 | ₮ 0.0013 0.06% | 2024-03-04 08:34:15 |
FTXT/BTC | Ƀ 0.0002415 | FTXT 689,091.3 | Ƀ -0.0000032 -1.32% | 2020-02-06 12:38:02 |
FTXT/HT | HT 0.6393 | FTXT 795,648.8 | HT -0.018 -2.76% | 2020-02-06 12:39:09 |
FTXT/USDT | ₮ 2.35 | FTXT 602,425.0 | ₮ 0.036 1.57% | 2020-02-06 12:39:09 |
FUSE/USDT | ₮ 0.08837 | FUSE 9,566,968.1 | ₮ 0.0085 10.61% | 2024-03-04 08:34:07 |
FX/USDT | ₮ 0.1731 | FX 8,696.44 | ₮ 0.0052 3.10% | 2024-03-04 02:41:36 |
FXS/USDT | ₮ 9.10 | FXS 746,245.8 | ₮ 0.30 3.40% | 2024-03-04 08:34:13 |
GAL/USDT | ₮ 3.38 | GAL 217,771.3 | ₮ -0.14 -4.02% | 2024-03-04 08:34:10 |
GALA/USDT | ₮ 0.04679 | GALA 61,727,230.8 | ₮ 0.0036 8.26% | 2024-03-04 08:34:13 |
GAMECOM/BTC | Ƀ 0.00000007 | GAMECOM 1,152,771.8 | Ƀ -5.0e-10 -0.70% | 2021-11-02 04:37:46 |
GAMECOM/ETH | Ξ 0.00000101 | GAMECOM 2,665,994.5 | Ξ -1.0e-8 -0.98% | 2021-11-02 04:37:46 |
GARI/USDT | ₮ 0.04223 | GARI 13,497,800.5 | ₮ 0.0026 6.55% | 2024-03-04 08:34:12 |
GAS/BTC | Ƀ 0.0001430 | GAS 4,279.29 | Ƀ -0.0000010 -0.69% | 2021-11-02 04:28:32 |
GAS/ETH | Ξ 0.002020 | GAS 13,958.2 | Ξ -0.000033 -1.61% | 2021-11-02 04:34:05 |
GAS/USDT | ₮ 7.63 | GAS 135,416.0 | ₮ 0.52 7.32% | 2024-03-04 08:34:04 |
GF/USDT | ₮ 0.4158 | GF 992,845.0 | ₮ 0.024 6.02% | 2024-03-04 08:34:13 |
GFT/USDT | ₮ 0.02630 | GFT 9,078,024.1 | ₮ 0.0015 6.05% | 2024-03-04 08:34:09 |
GHST/USDT | ₮ 1.10 | GHST 287,852.4 | ₮ -0.0055 -0.50% | 2024-03-04 08:34:09 |
GLM/BTC | Ƀ 0.00001020 | GLM 159,633.9 | Ƀ 0.0000010 10.99% | 2021-11-02 04:35:22 |
GLM/ETH | Ξ 0.0001442 | GLM 116,370.1 | Ξ 0.000013 9.64% | 2021-11-02 04:38:11 |
GLM/USDT | ₮ 0.6715 | GLM 191,171.1 | ₮ -0.058 -7.93% | 2024-03-04 08:33:56 |
GLMR/USDT | ₮ 0.5044 | GLMR 1,489,371.8 | ₮ 0.017 3.55% | 2024-03-04 08:34:05 |
GMEE/USDT | ₮ 0.02803 | GMEE 18,170,793.1 | ₮ 0.0019 7.07% | 2024-03-04 08:34:13 |
GMPD/USDT | ₮ 0.01963 | GMPD 3,647,030.3 | ₮ -0.00067 -3.32% | 2024-03-04 08:33:53 |
GMT/USDT | ₮ 0.3201 | GMT 6,880,200.1 | ₮ 0.012 3.83% | 2024-03-04 08:34:12 |
GMX/USDT | ₮ 58.75 | GMX 57,328.8 | ₮ 1.60 2.79% | 2024-03-04 08:34:11 |
GNO/USDT | ₮ 401.07 | GNO 1,531.00 | ₮ 7.13 1.81% | 2024-03-04 08:34:02 |
GNS/USDT | ₮ 6.24 | GNS 296.75 | ₮ -0.22 -3.42% | 2024-03-04 05:12:47 |
GNT/BTC | Ƀ 0.00000554 | GNT 335,982.6 | Ƀ 1.7e-7 3.17% | 2020-11-04 08:37:32 |
GNT/ETH | Ξ 0.0001990 | GNT 432,851.3 | Ξ 0.0000069 3.61% | 2020-11-04 08:37:19 |
GNT/USDT | ₮ 0.07570 | GNT 857,166.0 | ₮ 0.0031 4.27% | 2020-11-04 08:37:29 |
GNX/BTC | Ƀ 0.00000054 | GNX 246,170.0 | Ƀ -4.4e-9 -0.81% | 2021-11-02 04:35:52 |
GNX/ETH | Ξ 0.00000733 | GNX 422,202.0 | Ξ -4.1e-7 -5.30% | 2021-11-02 04:30:16 |
GNX/USDT | ₮ 0.03201 | GNX 25,979,111.0 | ₮ -0.00079 -2.41% | 2021-11-02 04:36:27 |
GODS/USDT | ₮ 0.3996 | GODS 19,799.5 | ₮ 0.0086 2.20% | 2024-03-04 08:29:08 |
GOF/BTC | Ƀ 0.00000807 | GOF 80,928.0 | Ƀ -6.8e-7 -7.77% | 2021-11-02 04:37:46 |
GOF/ETH | Ξ 0.0001130 | GOF 82,067.9 | Ξ -0.000013 -10.32% | 2021-11-02 04:35:48 |
GOF/USDT | ₮ 0.4945 | GOF 1,569,002.7 | ₮ -0.036 -6.75% | 2021-11-02 04:38:05 |
GQ/USDT | ₮ 0.001762 | GQ 1,482,804,294.3 | ₮ -0.000029 -1.62% | 2024-03-04 08:34:11 |
GRAIL/USDT | ₮ 2,387.44 | GRAIL 488.89 | ₮ -23.79 -0.99% | 2024-03-04 08:34:09 |
GROK/USDT | ₮ 0.01445 | GROK 154,474,885.1 | ₮ 0.0028 24.08% | 2024-03-04 08:34:11 |
GRS/BTC | Ƀ 0.00001625 | GRS 10,898.0 | Ƀ -7.0e-8 -0.43% | 2021-11-02 04:30:48 |
GRS/ETH | Ξ 0.0002670 | GRS 0 | Ξ 0.0 0.00% | 2021-09-26 06:34:45 |
GRT/BTC | Ƀ 0.00001622 | GRT 261,506.9 | Ƀ 1.9e-7 1.19% | 2021-11-02 04:23:32 |
GRT/ETH | Ξ 0.0002298 | GRT 87,883.0 | Ξ 9.8e-7 0.43% | 2021-11-02 04:25:57 |
GRT/USDT | ₮ 0.3210 | GRT 15,484,199.8 | ₮ -0.0041 -1.28% | 2024-03-04 08:34:11 |
GRV/USDT | ₮ 0.09120 | GRV 65,120.2 | ₮ 0.0044 5.07% | 2024-03-04 08:33:58 |
GSC/BTC | Ƀ 0.00000009 | GSC 1,097,490.1 | Ƀ -4.0e-10 -0.47% | 2021-11-02 04:27:49 |
GSC/ETH | Ξ 0.00000125 | GSC 1,919,302.7 | Ξ 3.0e-8 2.46% | 2021-11-02 04:27:43 |
GT/BTC | Ƀ 0.0001023 | GT 2,821.20 | Ƀ 1.7e-7 0.17% | 2021-11-02 04:25:48 |
GT/HT | HT 0.6107 | GT 1,020.20 | HT -0.032 -4.97% | 2021-11-02 04:35:09 |
GT/USDT | ₮ 5.30 | GT 15,186.2 | ₮ -0.082 -1.53% | 2024-03-04 08:33:48 |
GTAI/USDT | ₮ 3.74 | GTAI 4,827,266.4 | ₮ -0.15 -3.86% | 2024-03-04 08:34:10 |
GTC/BTC | Ƀ 0.00000016 | GTC 3,047,517.9 | Ƀ 1.6e-9 1.04% | 2021-06-03 02:37:08 |
GTC/ETH | Ξ 0.00000217 | GTC 5,073,815.6 | Ξ 1.0e-8 0.46% | 2021-06-03 02:35:01 |
GVE/BTC | Ƀ 0.000000001817 | GVE 10,630,456.2 | Ƀ -1.5e-10 -7.77% | 2021-11-02 04:23:34 |
GXC/BTC | Ƀ 0.00001062 | GXC 128,641.1 | Ƀ -1.5e-7 -1.39% | 2021-11-02 04:38:02 |
GXC/ETH | Ξ 0.0001520 | GXC 14,367.1 | Ξ -0.0000020 -1.30% | 2021-11-02 03:39:04 |
GXC/USDT | ₮ 0.6518 | GXC 2,230,804.7 | ₮ 0.00070 0.11% | 2021-11-02 04:38:02 |
GXS/BTC | Ƀ 0.00002103 | GXS 2,648,468.4 | Ƀ 2.0e-8 0.10% | 2020-12-03 04:37:39 |
GXS/ETH | Ξ 0.0006750 | GXS 2,664,967.8 | Ξ 0.0000070 1.05% | 2020-12-03 04:37:37 |
GXS/USDT | ₮ 0.4009 | GXS 2,609,742.4 | ₮ 0.012 3.03% | 2020-12-03 04:37:37 |
H2O/USDT | ₮ 0.1994 | H2O 309,054.8 | ₮ 0.0085 4.45% | 2024-03-04 08:07:16 |
HAO/USDT | ₮ 0.001884 | HAO 330,935,755.5 | ₮ -0.000052 -2.69% | 2024-03-04 08:34:04 |
HBAR/BTC | Ƀ 0.00000640 | HBAR 454,971.2 | Ƀ -2.7e-7 -4.05% | 2021-11-02 04:26:37 |
HBAR/ETH | Ξ 0.00009082 | HBAR 446,807.7 | Ξ -0.0000047 -4.95% | 2021-11-02 04:37:16 |
HBAR/USDT | ₮ 0.1141 | HBAR 23,223,506.5 | ₮ 0.0023 2.08% | 2024-03-04 08:34:11 |
HBB/USDT | ₮ 0.3085 | HBB 189,487.6 | ₮ -0.069 -18.30% | 2024-03-04 08:24:51 |
HBC/BTC | Ƀ 0.00004706 | HBC 1,693.94 | Ƀ -0.0000012 -2.45% | 2021-11-02 04:29:14 |
HBC/HT | HT 1.04 | HBC 0 | HT 0.0 0.00% | 2021-08-27 07:52:01 |
HBC/USDT | ₮ 2.89 | HBC 241,171.8 | ₮ -0.017 -0.57% | 2021-11-02 04:38:13 |
HC/BTC | Ƀ 0.00001006 | HC 30,972.3 | Ƀ 1.3e-7 1.31% | 2021-11-02 04:38:02 |
HC/ETH | Ξ 0.0001420 | HC 32,902.4 | Ξ -0.0000010 -0.70% | 2021-11-02 04:38:07 |
HC/USDT | ₮ 0.6171 | HC 405,372.2 | ₮ 0.018 3.07% | 2021-11-02 04:38:07 |
HEROESC/USDT | ₮ 0.09553 | HEROESC 644,993.3 | ₮ -0.0051 -5.04% | 2024-03-04 08:34:08 |
HFT/USDD | USDD 0.5001 | HFT 109,188.5 | USDD 0.026 5.40% | 2024-03-04 08:34:11 |
HFT/USDT | ₮ 0.4990 | HFT 22,432,316.7 | ₮ 0.026 5.50% | 2024-03-04 08:34:16 |
HIFI/USDT | ₮ 0.7606 | HIFI 1,241,405.3 | ₮ 0.041 5.71% | 2024-03-04 08:34:07 |
HIT/BTC | Ƀ 0.000000002814 | HIT 180,763,280.5 | Ƀ -1.6e-10 -5.35% | 2021-11-02 04:28:44 |
HIT/ETH | Ξ 0.00000003 | HIT 0 | Ξ 0.0 0.00% | 2021-01-29 07:48:59 |
HIT/USDT | ₮ 0.0001748 | HIT 9,480,501,922.3 | ₮ -0.0000065 -3.60% | 2021-11-02 04:37:27 |
HIVE/BTC | Ƀ 0.00001292 | HIVE 15,075.8 | Ƀ -1.4e-7 -1.07% | 2021-11-02 04:27:14 |
HIVE/HT | HT 0.08490 | HIVE 0 | HT 0.0 0.00% | 2021-09-26 07:57:22 |
HIVE/USDT | ₮ 0.4160 | HIVE 42,208.4 | ₮ 0.027 6.94% | 2024-03-04 08:34:01 |
HOTCROSS/USDT | ₮ 0.005100 | HOTCROSS 6,557,369.8 | ₮ -0.00026 -4.85% | 2024-03-04 08:33:56 |
HPT/BTC | Ƀ 0.00000011 | HPT 15,944,686.6 | Ƀ -7.0e-10 -0.66% | 2021-11-02 04:38:12 |
HPT/HT | HT 0.0006270 | HPT 22,750,909.7 | HT -0.000043 -6.42% | 2021-11-02 04:38:15 |
HPT/USDT | ₮ 0.006483 | HPT 113,865,339.6 | ₮ 0.000056 0.87% | 2021-11-02 04:38:15 |
HSF/USDT | ₮ 0.2920 | HSF 115,383.2 | ₮ -0.0062 -2.08% | 2024-03-04 08:34:05 |
HT/BTC | Ƀ 0.0001684 | HT 372,410.2 | Ƀ 0.0000098 6.20% | 2021-11-02 04:38:13 |
HT/ETH | Ξ 0.002373 | HT 100,883.2 | Ξ 0.00010 4.58% | 2021-11-02 04:37:21 |
HT/HUSD | HUSD 10.33 | HT 50,963.0 | HUSD 0.71 7.43% | 2021-11-02 04:36:43 |
HT/USDT | ₮ 10.34 | HT 6,636,913.1 | ₮ 0.75 7.81% | 2021-11-02 04:38:21 |
HTX/USDT | ₮ 0.00000191 | HTX 1,761,218,505,315.9 | ₮ -1.6e-8 -0.83% | 2024-03-04 08:33:43 |
HUNT/USDT | ₮ 0.4554 | HUNT 1,509,490.5 | ₮ 0.023 5.42% | 2024-03-04 08:34:10 |
HYDROP/BTC | Ƀ 0.00000023 | HYDROP 3,227,334.8 | Ƀ -1.5e-9 -0.64% | 2021-11-02 04:31:16 |
HYDROP/ETH | Ξ 0.00000331 | HYDROP 1,306,055.6 | Ξ -8.0e-8 -2.36% | 2021-11-02 04:33:09 |
HYDROP/USDT | ₮ 0.01450 | HYDROP 74,778,781.2 | ₮ 0.00020 1.42% | 2021-11-02 04:37:47 |
HYPE/USDT | ₮ 0.00003250 | HYPE 2,760,128,728.5 | ₮ 9.0e-7 2.85% | 2024-03-04 08:34:11 |
ICP/BTC | Ƀ 0.0007570 | ICP 15,469.9 | Ƀ 0.000030 4.13% | 2021-11-02 04:34:31 |
ICP/USDT | ₮ 13.56 | ICP 270,069.5 | ₮ 0.50 3.83% | 2024-03-04 08:34:08 |
ICX/BTC | Ƀ 0.00003797 | ICX 77,838.6 | Ƀ 8.0e-7 2.15% | 2021-11-02 04:38:03 |
ICX/ETH | Ξ 0.0005340 | ICX 36,874.4 | Ξ 0.0000040 0.75% | 2021-11-02 04:24:12 |
ICX/USDT | ₮ 0.3215 | ICX 1,084,907.5 | ₮ 0.026 8.87% | 2024-03-04 08:34:09 |
ID/USDT | ₮ 0.6576 | ID 1,657,173.6 | ₮ -0.0032 -0.48% | 2024-03-04 08:34:10 |
IDEX/USDT | ₮ 0.07970 | IDEX 4,887,071.9 | ₮ 0.0050 6.69% | 2024-03-04 08:33:52 |
IDT/BTC | Ƀ 0.00000002 | IDT 2,506,317.1 | Ƀ 0.0 0.00% | 2021-11-02 04:33:13 |
IDT/ETH | Ξ 0.00000033 | IDT 4,248,061.8 | Ξ 0.0 0.00% | 2021-11-02 02:48:15 |
IGU/USDT | ₮ 0.03820 | IGU 47,606,970.7 | ₮ 0.00050 1.33% | 2024-03-04 08:34:09 |
IIC/BTC | Ƀ 0.000000001341 | IIC 1,290,966,044.8 | Ƀ 5.0e-11 3.87% | 2021-11-02 04:26:04 |
IIC/ETH | Ξ 0.00000002 | IIC 1,061,808,400.3 | Ξ 2.0e-10 1.08% | 2021-11-02 04:37:49 |
IMX/USDT | ₮ 3.29 | IMX 735,922.0 | ₮ 0.079 2.46% | 2024-03-04 08:34:09 |
INERY/USDT | ₮ 0.01501 | INERY 3,183,278.3 | ₮ -0.00059 -3.79% | 2024-03-04 08:34:00 |
ING/USDT | ₮ 0.0002922 | ING 1,045,226,348.7 | ₮ 0.0000065 2.28% | 2024-03-04 08:33:58 |
INJ/BTC | Ƀ 0.0001721 | INJ 16,081.4 | Ƀ -0.0000042 -2.40% | 2021-11-02 04:23:27 |
INJ/ETH | Ξ 0.002429 | INJ 6,767.38 | Ξ -0.000091 -3.60% | 2021-11-02 04:28:14 |
INJ/USDT | ₮ 40.66 | INJ 2,168.66 | ₮ 0.085 0.21% | 2024-03-04 08:31:24 |
INSUR/BTC | Ƀ 0.00002547 | INSUR 5,034.37 | Ƀ 2.4e-7 0.95% | 2021-11-02 04:27:05 |
INSUR/ETH | Ξ 0.0003590 | INSUR 10,809.5 | Ξ 0.0000030 0.84% | 2021-11-02 04:32:15 |
INSUR/USDT | ₮ 0.05700 | INSUR 779,123.0 | ₮ 0.0056 10.89% | 2024-03-04 08:33:57 |
IOST/BTC | Ƀ 0.00000079 | IOST 2,669,542.5 | Ƀ -8.2e-9 -1.03% | 2021-11-02 04:38:17 |
IOST/ETH | Ξ 0.00001114 | IOST 2,126,682.4 | Ξ -2.5e-7 -2.19% | 2021-11-02 04:38:09 |
IOST/HT | HT 0.004667 | IOST 805,680.5 | HT -0.00034 -6.84% | 2021-11-02 04:31:38 |
IOST/HUSD | HUSD 0.04837 | IOST 375,449.8 | HUSD 0.00016 0.33% | 2021-11-02 04:31:26 |
IOST/USDT | ₮ 0.01245 | IOST 279,064,407.3 | ₮ 0.00044 3.65% | 2024-03-04 08:34:13 |
IOTX/BTC | Ƀ 0.00000116 | IOTX 572,398.5 | Ƀ 2.4e-8 2.10% | 2021-11-02 04:36:33 |
IOTX/ETH | Ξ 0.00001644 | IOTX 263,598.8 | Ξ 2.2e-7 1.36% | 2021-11-02 04:37:35 |
IOTX/USDT | ₮ 0.06310 | IOTX 259,385.3 | ₮ 0.0038 6.33% | 2024-03-04 08:34:02 |
IRIS/BTC | Ƀ 0.00000184 | IRIS 264,254.4 | Ƀ -8.6e-9 -0.47% | 2021-11-02 04:24:14 |
IRIS/ETH | Ξ 0.00002500 | IRIS 136,937.6 | Ξ -0.0000020 -7.41% | 2021-11-02 04:36:22 |
IRIS/HUSD | HUSD 0.1134 | IRIS 0 | HUSD 0.0 0.00% | 2021-09-26 08:23:48 |
IRIS/USDT | ₮ 0.1127 | IRIS 2,375,278.5 | ₮ 0.0011 1.00% | 2021-11-02 04:37:29 |
ITC/BTC | Ƀ 0.00000142 | ITC 3,695,887.5 | Ƀ 1.2e-7 9.23% | 2021-11-02 04:26:26 |
ITC/ETH | Ξ 0.00001996 | ITC 938,649.0 | Ξ 0.0000013 6.91% | 2021-11-02 04:34:36 |
ITC/USDT | ₮ 0.08650 | ITC 102,264,850.0 | ₮ 0.0076 9.63% | 2021-11-02 04:37:41 |
JASMY/USDT | ₮ 0.02431 | JASMY 52,908,964.3 | ₮ 0.0027 12.68% | 2024-03-04 08:34:06 |
JOE/USDT | ₮ 0.5968 | JOE 1,952,499.6 | ₮ 0.019 3.23% | 2024-03-04 08:34:11 |
JST/BTC | Ƀ 0.00000063 | JST 11,531,815.2 | Ƀ 8.0e-9 1.29% | 2024-03-04 08:34:14 |
JST/ETH | Ξ 0.00001162 | JST 1,484,230.5 | Ξ 3.5e-7 3.11% | 2024-03-04 08:32:42 |
JST/USDD | USDD 0.04079 | JST 16,396,857.3 | USDD 0.0026 6.69% | 2024-03-04 08:34:11 |
JST/USDT | ₮ 0.04078 | JST 481,116,106.0 | ₮ 0.0026 6.68% | 2024-03-04 08:34:15 |
JTO/USDT | ₮ 2.72 | JTO 1,118,181.9 | ₮ 0.16 6.21% | 2024-03-04 08:34:10 |
JUMBO/USDT | ₮ 0.1028 | JUMBO 317,569.9 | ₮ 0.0064 6.64% | 2024-03-04 08:33:39 |
JUP/USDT | ₮ 0.6191 | JUP 26,573,349.0 | ₮ 0.033 5.70% | 2024-03-04 08:34:10 |
JUV/USDT | ₮ 2.66 | JUV 21,248.9 | ₮ -0.043 -1.60% | 2024-03-04 08:33:53 |
KAI/USDT | ₮ 0.006915 | KAI 7,369,298.5 | ₮ 0.00067 10.71% | 2024-03-04 08:33:55 |
KAN/BTC | Ƀ 0.00000005 | KAN 2,593,073.2 | Ƀ 0.0 0.00% | 2021-11-02 04:36:20 |
KAN/ETH | Ξ 0.00000073 | KAN 5,081,331.0 | Ξ -1.0e-8 -1.35% | 2021-11-02 04:33:56 |
KAN/USDT | ₮ 0.001324 | KAN 247,566,507.5 | ₮ 0.000041 3.20% | 2024-03-04 08:34:11 |
KAVA/BTC | Ƀ 0.00009719 | KAVA 970,916.7 | Ƀ 0.0000026 2.80% | 2021-11-02 04:38:06 |
KAVA/ETH | Ξ 0.001371 | KAVA 16,152.7 | Ξ 0.000016 1.18% | 2021-11-02 04:37:29 |
KAVA/HUSD | HUSD 5.98 | KAVA 5,376.15 | HUSD 0.27 4.66% | 2021-11-02 04:38:18 |
KAVA/USDT | ₮ 0.9776 | KAVA 490,458.0 | ₮ 0.041 4.38% | 2024-03-04 08:34:08 |
KCASH/BTC | Ƀ 0.00000016 | KCASH 3,365,502.2 | Ƀ 3.9e-9 2.56% | 2021-11-02 04:35:43 |
KCASH/ETH | Ξ 0.00000221 | KCASH 5,744,508.6 | Ξ 4.0e-8 1.84% | 2021-11-02 04:35:43 |
KCASH/HT | HT 0.0008220 | KCASH 550,418.7 | HT -0.000055 -6.27% | 2021-05-03 02:37:49 |
KCASH/USDT | ₮ 0.009657 | KCASH 258,229,229.4 | ₮ 0.00043 4.64% | 2021-11-02 04:37:06 |
KCT/USDT | ₮ 0.008136 | KCT 8,601,879.3 | ₮ 0.00048 6.33% | 2024-03-04 08:34:06 |
KICKS/USDT | ₮ 0.0005185 | KICKS 299,620,802.7 | ₮ 0.0000066 1.29% | 2024-03-04 08:34:08 |
KLAY/USDT | ₮ 0.3102 | KLAY 2,881,811.6 | ₮ 0.0044 1.44% | 2024-03-04 08:33:51 |
KLV/USDT | ₮ 0.004165 | KLV 136,223,776.9 | ₮ 0.000011 0.26% | 2024-03-04 08:33:53 |
KMD/BTC | Ƀ 0.00000572 | KMD 328,517.9 | Ƀ -2.0e-8 -0.35% | 2024-02-07 00:05:54 |
KMD/ETH | Ξ 0.0002420 | KMD 8,352.39 | Ξ -0.0000070 -2.81% | 2021-11-02 04:34:37 |
KMD/USDT | ₮ 0.3455 | KMD 3,047,753.5 | ₮ 0.014 4.25% | 2024-03-04 08:34:12 |
KNC/BTC | Ƀ 0.00003332 | KNC 242,775.4 | Ƀ 0.0000026 8.29% | 2021-11-02 04:31:05 |
KNC/ETH | Ξ 0.0004661 | KNC 29,302.4 | Ξ 0.000026 5.96% | 2021-11-02 04:33:24 |
KNC/HUSD | HUSD 2.04 | KNC 20,532.5 | HUSD 0.17 8.98% | 2021-11-02 04:33:51 |
KNC/USDT | ₮ 0.8006 | KNC 8,212,521.1 | ₮ 0.043 5.73% | 2024-03-04 08:34:11 |
KOK/USDT | ₮ 0.008300 | KOK 6,122,880.5 | ₮ -0.00011 -1.31% | 2024-03-04 08:31:14 |
KRIPTO/USDT | ₮ 0.0001190 | KRIPTO 1,320,791,295.1 | ₮ 0.000010 9.17% | 2024-03-04 08:32:57 |
KRRX/USDT | ₮ 0.1185 | KRRX 657,899.5 | ₮ 0.022 22.67% | 2024-03-04 08:34:05 |
KSM/BTC | Ƀ 0.006712 | KSM 1,036.50 | Ƀ 0.00070 11.67% | 2021-11-02 04:36:57 |
KSM/HT | HT 39.97 | KSM 100.14 | HT 1.80 4.72% | 2021-11-02 04:28:03 |
KSM/HUSD | HUSD 411.96 | KSM 71.14 | HUSD 43.84 11.91% | 2021-11-02 04:28:44 |
KSM/USDT | ₮ 55.13 | KSM 61,508.3 | ₮ 3.75 7.30% | 2024-03-04 08:34:02 |
KUBE/USDT | ₮ 0.009263 | KUBE 5,947,602.0 | ₮ -0.00089 -8.72% | 2024-03-04 08:33:49 |
LADYS/USDT | ₮ 0.00000012 | LADYS 7,535,801,661,477.7 | ₮ 1.7e-8 15.94% | 2024-03-04 08:34:08 |
LAI/USDT | ₮ 0.03955 | LAI 21,985,031.5 | ₮ 0.00046 1.17% | 2024-03-04 08:34:11 |
LAMB/BTC | Ƀ 0.00000008 | LAMB 31,799,722.9 | Ƀ 2.1e-8 33.76% | 2024-03-04 08:07:52 |
LAMB/ETH | Ξ 0.00000299 | LAMB 1,812,444.2 | Ξ -4.0e-8 -1.32% | 2021-11-02 04:34:33 |
LAMB/HT | HT 0.001257 | LAMB 327,448.5 | HT -0.000066 -4.99% | 2021-11-02 04:34:33 |
LAMB/USDT | ₮ 0.005287 | LAMB 22,209,856.6 | ₮ 0.0014 35.70% | 2024-03-04 08:27:59 |
LAT/BTC | Ƀ 0.00000228 | LAT 147,844.6 | Ƀ -7.0e-8 -2.98% | 2021-11-02 04:38:00 |
LAT/USDT | ₮ 0.01690 | LAT 294,128.9 | ₮ 0.00018 1.06% | 2024-03-04 08:07:40 |
LBA/BTC | Ƀ 0.00000007 | LBA 0 | Ƀ 0.0 0.00% | 2021-09-26 07:55:33 |
LBA/ETH | Ξ 0.00000077 | LBA 2,588,911.9 | Ξ -1.0e-8 -1.28% | 2021-11-02 04:23:40 |
LBA/USDT | ₮ 0.003380 | LBA 14,564,965.4 | ₮ 0.000099 3.02% | 2021-11-02 04:33:40 |
LBL/USDT | ₮ 0.007402 | LBL 65,464,331.3 | ₮ -0.00024 -3.13% | 2024-03-04 08:34:14 |
LDO/USDT | ₮ 3.39 | LDO 4,228,879.8 | ₮ 0.064 1.92% | 2024-03-04 08:34:11 |
LEND/BTC | Ƀ 0.00005108 | LEND 336,907.1 | Ƀ -1.6e-7 -0.31% | 2020-10-04 08:36:38 |
LEND/ETH | Ξ 0.001555 | LEND 300,281.9 | Ξ -0.0000020 -0.13% | 2020-10-04 08:36:38 |
LEND/USDT | ₮ 0.5423 | LEND 4,150,354.9 | ₮ 0.0042 0.78% | 2020-10-04 08:36:36 |
LET/BTC | Ƀ 0.00000014 | LET 0 | Ƀ 0.0 0.00% | 2021-09-26 07:52:44 |
LET/ETH | Ξ 0.00000758 | LET 0 | Ξ 0.0 0.00% | 2021-01-29 08:01:27 |
LET/USDT | ₮ 0.005887 | LET 153,296,503.4 | ₮ 0.00016 2.83% | 2021-11-02 04:31:29 |
LHB/USDT | ₮ 0.03080 | LHB 2,531,292.4 | ₮ -0.0011 -3.45% | 2021-11-02 04:35:04 |
LIKE/USDT | ₮ 0.07237 | LIKE 2,919,698.9 | ₮ 0.024 50.17% | 2024-03-04 08:31:59 |
LINA/BTC | Ƀ 0.00000089 | LINA 1,384,392.0 | Ƀ 5.1e-8 6.14% | 2021-11-02 04:29:10 |
LINA/ETH | Ξ 0.00001258 | LINA 825,740.3 | Ξ 6.3e-7 5.27% | 2021-11-02 04:37:53 |
LINA/USDT | ₮ 0.01336 | LINA 42,422,697.8 | ₮ 0.00045 3.50% | 2024-03-04 08:34:10 |
LINK/BTC | Ƀ 0.0003189 | LINK 622.05 | Ƀ -0.000011 -3.30% | 2024-03-04 08:30:11 |
LINK/ETH | Ξ 0.007193 | LINK 7,351.07 | Ξ 0.00015 2.14% | 2021-11-02 04:36:39 |
LINK/HUSD | HUSD 31.32 | LINK 2,561.40 | HUSD 1.57 5.27% | 2021-11-02 04:27:39 |
LINK/USDT | ₮ 20.67 | LINK 1,258,028.5 | ₮ 0.42 2.08% | 2024-03-04 08:34:17 |
LITH/USDT | ₮ 0.001714 | LITH 41,121,867.4 | ₮ 0.000064 3.88% | 2024-03-04 08:34:03 |
LOKA/USDT | ₮ 0.3608 | LOKA 1,858,209.7 | ₮ 0.0031 0.87% | 2024-03-04 08:34:07 |
LOL/BTC | Ƀ 0.000000006500 | LOL 33,724,712.0 | Ƀ 0.0 0.00% | 2021-11-02 04:29:15 |
LOL/HT | HT 0.00002953 | LOL 0 | HT 0.0 0.00% | 2021-08-27 07:52:02 |
LOL/USDT | ₮ 0.0003960 | LOL 1,225,301,336.3 | ₮ 0.0000010 0.25% | 2021-11-02 04:33:20 |
LOOKS/USDT | ₮ 0.1256 | LOOKS 9,957,823.8 | ₮ 0.019 17.38% | 2024-03-04 08:34:11 |
LOOM/BTC | Ƀ 0.00000174 | LOOM 428,608.4 | Ƀ 2.0e-8 1.16% | 2021-11-02 04:27:06 |
LOOM/ETH | Ξ 0.00002451 | LOOM 92,013.0 | Ξ -6.0e-8 -0.24% | 2021-11-02 04:27:05 |
LOOM/USDT | ₮ 0.1069 | LOOM 1,197,162.0 | ₮ 0.0022 2.14% | 2021-11-02 04:38:03 |
LOOTEX/USDT | ₮ 0.03560 | LOOTEX 805,526.6 | ₮ 0.00040 1.14% | 2024-03-04 08:33:48 |
LOVE/USDT | ₮ 0.0006793 | LOVE 8,107,839.0 | ₮ -0.000060 -8.08% | 2024-03-04 07:52:47 |
LOVELY/USDT | ₮ 0.00000012 | LOVELY 26,409,571,485,401.3 | ₮ 1.3e-8 11.74% | 2024-03-04 08:34:13 |
LPT/USDT | ₮ 14.10 | LPT 299,687.2 | ₮ 0.18 1.26% | 2024-03-04 08:34:09 |
LQTY/USDT | ₮ 1.84 | LQTY 5,167,464.5 | ₮ 0.15 9.11% | 2024-03-04 08:34:09 |
LRC/BTC | Ƀ 0.00001636 | LRC 8,891,873.6 | Ƀ 0.0000050 44.52% | 2021-11-02 04:38:18 |
LRC/ETH | Ξ 0.0002191 | LRC 1,896,020.4 | Ξ 0.000057 35.05% | 2021-11-02 04:35:10 |
LRC/USDT | ₮ 0.3426 | LRC 2,230,898.7 | ₮ 0.025 7.74% | 2024-03-04 08:34:11 |
LSK/BTC | Ƀ 0.00005530 | LSK 12,912.4 | Ƀ -6.3e-7 -1.13% | 2021-11-02 04:28:53 |
LSK/ETH | Ξ 0.0007810 | LSK 3,249.64 | Ξ -0.000017 -2.13% | 2021-11-02 04:26:19 |
LSK/USDT | ₮ 1.53 | LSK 204,923.1 | ₮ 0.091 6.29% | 2024-03-04 08:34:10 |
LTC/BTC | Ƀ 0.001418 | Ł 223.95 | Ƀ -0.000035 -2.41% | 2024-03-04 08:18:30 |
LTC/HT | HT 19.06 | Ł 1,179.51 | HT -0.92 -4.60% | 2021-11-02 04:37:59 |
LTC/HUSD | HUSD 197.50 | Ł 1,229.82 | HUSD 5.73 2.99% | 2021-11-02 04:32:41 |
LTC/USDT | ₮ 91.74 | Ł 27,125.1 | ₮ 2.13 2.38% | 2024-03-04 08:33:05 |
LUN/BTC | Ƀ 0.00000377 | LUN 0 | Ƀ 0.0 0.00% | 2021-09-26 07:52:52 |
LUN/ETH | Ξ 0.003869 | LUN 4,602.85 | Ξ -0.0000060 -0.15% | 2020-06-06 12:33:17 |
LUNA/BTC | Ƀ 0.0007106 | LUNA 94,389.4 | Ƀ 0.000015 2.22% | 2021-11-02 04:37:59 |
LUNA/HT | HT 4.22 | LUNA 62,601.5 | HT -0.17 -3.80% | 2021-11-02 04:38:13 |
LUNA/USDT | ₮ 0.8498 | LUNA 190,847.6 | ₮ 0.033 4.09% | 2024-03-04 08:33:53 |
LUNC/USDT | ₮ 0.0001849 | LUNC 886,066,115.0 | ₮ 0.000013 7.54% | 2024-03-04 08:32:24 |
LUNR/USDT | ₮ 0.1260 | LUNR 11,706.9 | ₮ -0.00080 -0.63% | 2024-03-04 08:06:30 |
LXT/BTC | Ƀ 0.00000003 | LXT 0 | Ƀ 0.0 0.00% | 2021-09-26 07:59:06 |
LXT/ETH | Ξ 0.00000041 | LXT 9,223,573.5 | Ξ 0.0 0.00% | 2021-11-02 04:37:47 |
LXT/USDT | ₮ 0.001755 | LXT 223,072,985.6 | ₮ 0.0000090 0.52% | 2021-11-02 04:27:06 |
LYM/BTC | Ƀ 0.00000033 | LYM 11,688,884.4 | Ƀ 7.1e-9 2.22% | 2021-11-02 04:36:07 |
LYM/ETH | Ξ 0.00000462 | LYM 9,520,084.0 | Ξ 4.0e-8 0.87% | 2021-11-02 04:36:12 |
MAGIC/USDT | ₮ 1.37 | MAGIC 3,358,910.0 | ₮ -0.025 -1.79% | 2024-03-04 08:34:10 |
MAN/BTC | Ƀ 0.00000117 | MAN 923,314.0 | Ƀ -2.0e-8 -1.69% | 2021-11-02 04:37:43 |
MAN/ETH | Ξ 0.00001661 | MAN 975,757.6 | Ξ -5.6e-7 -3.26% | 2021-11-02 04:37:37 |
MANA/BTC | Ƀ 0.00005085 | MANA 5,431,894.1 | Ƀ 0.0000052 11.34% | 2021-11-02 04:38:15 |
MANA/ETH | Ξ 0.0007128 | MANA 595,135.6 | Ξ 0.000061 9.29% | 2021-11-02 04:36:00 |
MANA/USDT | ₮ 0.6756 | MANA 34,504,564.4 | ₮ 0.042 6.65% | 2024-03-04 08:34:12 |
MANDALA/BTC | Ƀ 0.00001678 | MANDALA 152,311.1 | Ƀ 1.3e-7 0.78% | 2021-11-02 04:32:46 |
MANDALA/ETH | Ξ 0.0002390 | MANDALA 28,785.2 | Ξ 0.0 0.00% | 2021-11-02 04:31:28 |
MANDALA/HT | HT 0.09970 | MANDALA 307,171.4 | HT -0.0053 -5.05% | 2021-11-02 04:32:14 |
MANDALA/USDT | ₮ 1.03 | MANDALA 9,048,409.0 | ₮ 0.023 2.32% | 2021-11-02 04:38:10 |
MANTA/USDT | ₮ 2.84 | MANTA 33,708,209.7 | ₮ -0.053 -1.84% | 2024-03-04 08:34:10 |
MANTLE/USDT | ₮ 0.8866 | MANTLE 1,454,611.2 | ₮ -0.0077 -0.86% | 2024-03-04 08:34:11 |
MAP/USDT | ₮ 0.03153 | MAP 52,469,877.6 | ₮ -0.00032 -1.00% | 2024-03-04 08:34:11 |
MASK/USDT | ₮ 4.91 | MASK 5,448,402.5 | ₮ 0.24 5.21% | 2024-03-04 08:34:13 |
MASS/BTC | Ƀ 0.00000512 | MASS 89,923.9 | Ƀ 6.0e-8 1.19% | 2021-11-02 04:33:33 |
MASS/ETH | Ξ 0.00007200 | MASS 82,466.8 | Ξ 0.0 0.00% | 2021-11-02 04:33:04 |
MASS/USDT | ₮ 0.3148 | MASS 3,387,723.0 | ₮ 0.0079 2.57% | 2021-11-02 04:37:45 |
MATIC/BTC | Ƀ 0.00001704 | MATIC 17,418.4 | Ƀ -2.6e-7 -1.49% | 2024-03-04 08:23:37 |
MATIC/ETH | Ξ 0.0004348 | MATIC 124,768.2 | Ξ -0.0000099 -2.23% | 2021-11-02 04:34:45 |
MATIC/USDT | ₮ 1.11 | MATIC 20,162,931.5 | ₮ 0.035 3.23% | 2024-03-04 08:34:16 |
MAVIA/USDT | ₮ 6.26 | MAVIA 2,288,060.2 | ₮ 0.21 3.45% | 2024-03-04 08:34:13 |
MBL/USDT | ₮ 0.005433 | MBL 13,106,919.6 | ₮ 0.000099 1.86% | 2024-03-04 08:34:08 |
MBOX/USDT | ₮ 0.4649 | MBOX 991,396.2 | ₮ 0.032 7.52% | 2024-03-04 08:34:09 |
MBX/USDT | ₮ 0.9225 | MBX 1,753,873.7 | ₮ 0.00010 0.01% | 2024-03-04 08:34:12 |
MCO/BTC | Ƀ 0.0001540 | MCO 0 | Ƀ 0.0 0.00% | 2020-11-03 03:04:03 |
MCO/ETH | Ξ 0.005416 | MCO 0 | Ξ 0.0 0.00% | 2020-11-03 03:04:25 |
MCO/USDT | ₮ 2.06 | MCO 0 | ₮ 0.0 0.00% | 2020-11-03 03:03:36 |
MCONTENT/USDT | ₮ 0.000000001254 | MCONTENT 720,699,910,079,470.0 | ₮ -5.2e-11 -3.98% | 2024-03-04 08:34:04 |
MCRT/USDT | ₮ 0.002250 | MCRT 29,692,459.4 | ₮ 0.00011 5.24% | 2024-03-04 08:33:48 |
MDCL/BTC | Ƀ 0.0000001 | MDCL 2,950,734.7 | Ƀ 4.0e-9 4.40% | 2021-11-02 04:26:08 |
MDCL/ETH | Ξ 0.00001303 | MDCL 643,552.9 | Ξ 1.4e-7 1.09% | 2020-06-06 12:00:49 |
MDS/BTC | Ƀ 0.00000008 | MDS 2,704,276.0 | Ƀ 1.0e-9 1.29% | 2021-11-02 04:29:11 |
MDS/ETH | Ξ 0.00000111 | MDS 1,722,869.0 | Ξ 0.0 0.00% | 2021-11-02 04:37:48 |
MDS/USDT | ₮ 0.004820 | MDS 21,606,615.4 | ₮ 0.00012 2.62% | 2021-11-02 04:37:48 |
MDXH/USDT | ₮ 0.05020 | MDXH 25,405,424.1 | ₮ -0.00050 -0.99% | 2024-03-04 08:34:04 |
MEET/BTC | Ƀ 0.00000005 | MEET 920,359.4 | Ƀ -1.0e-10 -0.22% | 2021-11-02 04:32:08 |
MEET/ETH | Ξ 0.00000062 | MEET 3,128,562.4 | Ξ -5.0e-8 -7.46% | 2021-11-02 04:32:08 |
MEME/USDT | ₮ 0.05494 | MEME 142,900,276.0 | ₮ 0.015 36.69% | 2024-03-04 08:34:11 |
MESA/USDT | ₮ 0.0003770 | MESA 384,544,909.7 | ₮ -0.000015 -3.83% | 2024-03-04 08:34:04 |
METIS/USDT | ₮ 103.55 | METIS 52.99 | ₮ -2.64 -2.49% | 2024-03-04 08:25:35 |
MEV/USDT | ₮ 0.007926 | MEV 8,572,031.8 | ₮ 0.000093 1.19% | 2024-03-04 08:34:10 |
MEX/BTC | Ƀ 0.000000003500 | MEX 9,324,083.2 | Ƀ -1.0e-10 -2.78% | 2021-11-02 04:24:04 |
MGG/USDT | ₮ 0.001736 | MGG 482,719,434.5 | ₮ -0.000044 -2.47% | 2024-03-04 08:34:09 |
MICE/USDT | ₮ 0.02729 | MICE 84,455,279.4 | ₮ 0.013 93.77% | 2024-03-04 08:34:09 |
MINA/USDT | ₮ 1.40 | MINA 2,717,304.5 | ₮ 0.051 3.82% | 2024-03-04 08:34:12 |
MINE/USDT | ₮ 0.0005790 | MINE 14,428,402.3 | ₮ 0.000088 17.92% | 2024-03-04 08:04:18 |
MIOTA/BTC | Ƀ 0.00002082 | MIOTA 44,211.4 | Ƀ -5.3e-7 -2.48% | 2021-11-02 04:29:14 |
MIOTA/ETH | Ξ 0.0002970 | MIOTA 33,888.7 | Ξ -0.0000080 -2.62% | 2021-11-02 04:23:23 |
MIOTA/USDT | ₮ 0.3314 | MIOTA 6,573,197.5 | ₮ 0.018 5.74% | 2024-03-04 08:34:09 |
MIR/ETH | Ξ 0.0007150 | MIR 51,361.7 | Ξ -0.000012 -1.65% | 2021-11-02 04:34:41 |
MIR/USDT | ₮ 3.12 | MIR 343,845.9 | ₮ 0.038 1.24% | 2021-11-02 04:30:06 |
MIRROR/BTC | Ƀ 0.00005076 | MIRROR 89,583.2 | Ƀ -1.3e-7 -0.26% | 2021-11-02 04:31:45 |
MIRROR/ETH | Ξ 0.003322 | MIRROR 34,157.4 | Ξ -0.0000060 -0.18% | 2021-05-03 02:37:23 |
MIRROR/USDT | ₮ 10.04 | MIRROR 158,616.0 | ₮ 0.23 2.35% | 2021-05-03 02:37:55 |
MKR/BTC | Ƀ 0.04069 | MKR 29.54 | Ƀ 0.0015 3.82% | 2021-11-02 04:25:20 |
MKR/ETH | Ξ 0.5747 | MKR 21.49 | Ξ 0.013 2.35% | 2021-11-02 04:32:27 |
MKR/HUSD | HUSD 2,500.27 | MKR 30.35 | HUSD 125.66 5.29% | 2021-11-02 04:32:27 |
MKR/USDT | ₮ 2,107.73 | MKR 2,290.59 | ₮ 52.11 2.54% | 2024-03-04 08:34:12 |
MLK/USDT | ₮ 0.4014 | MLK 3,100,098.0 | ₮ 0.025 6.78% | 2024-03-04 08:34:13 |
MLN/BTC | Ƀ 0.002165 | MLN 310.76 | Ƀ -0.0000050 -0.23% | 2021-11-02 04:27:30 |
MLN/ETH | Ξ 0.03066 | MLN 65.44 | Ξ -0.00040 -1.30% | 2021-11-02 04:25:31 |
MLN/USDT | ₮ 21.76 | MLN 10,023.0 | ₮ 0.66 3.14% | 2024-03-04 08:34:12 |
MONG/USDT | ₮ 0.00000002 | MONG 79,196,623,670,864.6 | ₮ 2.9e-9 13.87% | 2024-03-04 08:34:08 |
MONO/USDT | ₮ 0.01280 | MONO 110,307.5 | ₮ -0.00050 -3.76% | 2024-03-04 08:13:37 |
MOOV/USDT | ₮ 0.005586 | MOOV 49,851,660.2 | ₮ -0.00022 -3.82% | 2024-03-04 08:34:11 |
MOVEZ/USDT | ₮ 0.0009580 | MOVEZ 110,679,251.2 | ₮ 0.000096 11.14% | 2024-03-04 08:34:09 |
MOVR/USDT | ₮ 25.46 | MOVR 11,804.0 | ₮ 0.041 0.16% | 2024-03-04 08:34:09 |
MPLX/USDT | ₮ 0.1806 | MPLX 2,118,683.7 | ₮ -0.012 -6.47% | 2024-03-04 08:34:04 |
MRS/USDT | ₮ 1.95 | MRS 169,821.4 | ₮ 0.099 5.36% | 2024-03-04 08:34:03 |
MT/BTC | Ƀ 0.000000006500 | MT 44,469,367.9 | Ƀ -1.0e-10 -1.52% | 2021-11-02 04:31:15 |
MT/ETH | Ξ 0.00000009 | MT 3,454,570.1 | Ξ 0.0 0.00% | 2021-11-02 03:52:40 |
MT/HT | HT 0.00005400 | MT 0 | HT 0.0 0.00% | 2021-09-26 07:59:00 |
MTA/BTC | Ƀ 0.00001397 | MTA 26,146.3 | Ƀ 0.0000016 12.75% | 2021-11-02 04:28:48 |
MTA/ETH | Ξ 0.0001940 | MTA 34,129.8 | Ξ 0.000017 9.60% | 2021-11-02 04:30:46 |
MTA/USDT | ₮ 0.8410 | MTA 1,454,673.1 | ₮ 0.087 11.60% | 2021-11-02 04:36:38 |
MTKN/HT | HT 0.00009900 | MTKN 0 | HT 0.0 0.00% | 2021-01-28 17:45:30 |
MTL/BTC | Ƀ 0.00005556 | MTL 2,641.25 | Ƀ 0.0000013 2.38% | 2021-11-02 04:25:46 |
MTL/USDT | ₮ 2.03 | MTL 803,374.4 | ₮ 0.19 10.21% | 2024-03-04 08:34:13 |
MTX/BTC | Ƀ 0.00000052 | MTX 89,991.7 | Ƀ 3.0e-8 6.12% | 2021-11-02 04:27:17 |
MTX/ETH | Ξ 0.00007337 | MTX 1,503,596.1 | Ξ -0.0000037 -4.74% | 2020-10-04 08:36:42 |
MUBI/USDT | ₮ 0.1785 | MUBI 6,572,639.4 | ₮ 0.030 20.12% | 2024-03-04 08:34:09 |
MULTI/USDT | ₮ 1.05 | MULTI 583,468.9 | ₮ -0.049 -4.49% | 2024-03-04 08:34:07 |
MUSIC/USDT | ₮ 0.1534 | MUSIC 32,714,832.9 | ₮ -0.0015 -0.98% | 2024-03-04 08:34:11 |
MUSK/BTC | Ƀ 0.000000009300 | MUSK 15,788,324.4 | Ƀ 7.0e-10 8.14% | 2021-11-02 04:34:02 |
MUSK/ETH | Ξ 0.00000013 | MUSK 28,709,247.5 | Ξ 0.0 0.00% | 2021-11-02 04:30:58 |
MX/BTC | Ƀ 0.00002868 | MX 25,809.5 | Ƀ 7.7e-7 2.76% | 2021-11-02 04:27:21 |
MX/HT | HT 0.1698 | MX 75,522.0 | HT -0.0063 -3.60% | 2021-11-02 04:33:00 |
MX/USDT | ₮ 2.97 | MX 592,870.2 | ₮ 0.030 1.01% | 2024-03-04 08:34:11 |
MXC/BTC | Ƀ 0.00000086 | MXC 434,039.3 | Ƀ -3.7e-9 -0.43% | 2021-11-02 04:25:12 |
MXC/USDT | ₮ 0.02111 | MXC 28,236,736.9 | ₮ 0.0037 21.02% | 2024-03-04 08:34:11 |
MYRO/USDT | ₮ 0.1823 | MYRO 26,636,123.6 | ₮ 0.055 43.32% | 2024-03-04 08:34:11 |
NAKA/USDT | ₮ 2.50 | NAKA 2,786,077.6 | ₮ 0.10 4.28% | 2024-03-04 08:34:12 |
NANO/BTC | Ƀ 0.00009760 | NANO 20,794.5 | Ƀ -4.0e-7 -0.41% | 2021-11-02 04:24:14 |
NANO/ETH | Ξ 0.001379 | NANO 10,101.2 | Ξ -0.000024 -1.71% | 2021-11-02 04:24:14 |
NANO/USDT | ₮ 1.50 | NANO 573,710.4 | ₮ 0.049 3.40% | 2024-03-04 08:34:08 |
NAS/BTC | Ƀ 0.00000664 | NAS 36,774.1 | Ƀ -1.1e-7 -1.63% | 2021-11-02 04:26:41 |
NAS/ETH | Ξ 0.00009400 | NAS 90,306.2 | Ξ -0.0000030 -3.09% | 2021-11-02 04:35:57 |
NAS/USDT | ₮ 0.4084 | NAS 429,621.4 | ₮ -0.00040 -0.10% | 2021-11-02 04:36:01 |
NBS/BTC | Ƀ 0.00000030 | NBS 744,845.4 | Ƀ -1.9e-9 -0.63% | 2021-11-02 04:30:59 |
NBS/USDT | ₮ 0.0002110 | NBS 314,946,319.2 | ₮ 0.0 0.00% | 2024-03-04 08:27:15 |
NCASH/BTC | Ƀ 0.00000007 | NCASH 94,890,687.9 | Ƀ 5.1e-9 8.16% | 2021-11-02 04:28:30 |
NCASH/ETH | Ξ 0.00000144 | NCASH 48,039,459.4 | Ξ 1.0e-7 7.80% | 2020-06-06 12:35:28 |
NCC/BTC | Ƀ 0.00000004 | NCC 2,851,010.9 | Ƀ -3.0e-10 -0.80% | 2021-11-02 04:24:44 |
NEAR/BTC | Ƀ 0.0001660 | NEAR 36,945.0 | Ƀ -0.0000046 -2.71% | 2021-11-02 04:37:34 |
NEAR/ETH | Ξ 0.002348 | NEAR 19,682.6 | Ξ -0.000080 -3.29% | 2021-11-02 04:33:56 |
NEAR/USDD | USDD 4.52 | NEAR 56,473.9 | USDD 0.34 8.21% | 2024-03-04 08:33:44 |
NEAR/USDT | ₮ 4.53 | NEAR 1,824,317.4 | ₮ 0.37 8.80% | 2024-03-04 08:34:15 |
NEO/BTC | Ƀ 0.0007450 | NEO 17,096.3 | Ƀ 0.000028 3.91% | 2021-11-02 04:37:53 |
NEO/HUSD | HUSD 45.81 | NEO 175.50 | HUSD 2.45 5.66% | 2021-11-02 04:38:21 |
NEO/USDT | ₮ 18.14 | NEO 219,444.2 | ₮ 1.97 12.18% | 2024-03-04 08:34:13 |
NEST/BTC | Ƀ 0.00000019 | NEST 2,573,628.0 | Ƀ 0.0 0.00% | 2021-11-02 04:38:19 |
NEST/ETH | Ξ 0.00000271 | NEST 3,070,544.7 | Ξ -2.0e-8 -0.73% | 2021-11-02 04:36:30 |
NEST/HT | HT 0.001353 | NEST 188,082.5 | HT -0.000050 -3.56% | 2021-05-03 02:36:34 |
NEST/HUSD | HUSD 0.01180 | NEST 369,733.1 | HUSD 0.00020 1.72% | 2021-11-02 04:36:35 |
NEST/USDT | ₮ 0.004374 | NEST 2,472,982.6 | ₮ 0.00041 10.37% | 2024-03-04 08:29:24 |
NEW/BTC | Ƀ 0.000000007300 | NEW 42,779,664.9 | Ƀ -4.0e-10 -5.19% | 2021-11-02 04:30:37 |
NEW/HT | HT 0.00004400 | NEW 15,649,224.6 | HT -0.0000040 -8.33% | 2021-11-02 04:33:01 |
NEW/USDT | ₮ 0.00007538 | NEW 2,299,218,653.6 | ₮ -0.0000021 -2.69% | 2024-03-04 08:34:09 |
NEXO/BTC | Ƀ 0.00004795 | NEXO 106,227.4 | Ƀ 0.0000038 8.51% | 2021-11-02 04:37:54 |
NEXO/ETH | Ξ 0.0006770 | NEXO 142,723.9 | Ξ 0.000043 6.78% | 2021-11-02 04:34:47 |
NEXO/USDT | ₮ 1.42 | NEXO 490,750.7 | ₮ 0.056 4.07% | 2024-03-04 08:34:14 |
NEXT/USDT | ₮ 0.3990 | NEXT 3,799,244.1 | ₮ -0.0023 -0.57% | 2024-03-04 08:34:13 |
NFP/USDT | ₮ 0.8482 | NFP 1,475,972.7 | ₮ -0.034 -3.83% | 2024-03-04 08:34:13 |
NFT/HT | HT 0.00000046 | NFT 166,660,591,585.7 | HT -3.6e-8 -7.23% | 2021-11-02 04:38:31 |
NFT/USDC | USDC 0.00000068 | NFT 451,124,713,437.0 | USDC 1.4e-7 25.83% | 2024-03-04 08:34:10 |
NFT/USDD | USDD 0.00000068 | NFT 324,620,657,733.2 | USDD 1.4e-7 25.96% | 2024-03-04 08:32:56 |
NFT/USDT | ₮ 0.00000068 | NFT 24,966,093,018,810.4 | ₮ 1.4e-7 25.80% | 2024-03-04 08:34:17 |
NGL/USDT | ₮ 0.1240 | NGL 98,942.7 | ₮ -0.0037 -2.87% | 2024-03-04 08:14:59 |
NHBTC/ETH | Ξ 0.00008700 | NHBTC 48,444.6 | Ξ -0.0000060 -6.45% | 2021-11-02 04:28:15 |
NHBTC/USDT | ₮ 0.3776 | NHBTC 3,068,925.7 | ₮ -0.016 -3.99% | 2021-11-02 04:37:05 |
NKN/BTC | Ƀ 0.00000823 | NKN 1,663,778.1 | Ƀ 0.0000013 18.25% | 2021-11-02 04:34:58 |
NKN/HT | HT 0.03081 | NKN 0 | HT 0.0 0.00% | 2021-08-27 07:58:51 |
NKN/USDT | ₮ 0.1574 | NKN 2,640,265.9 | ₮ 0.0072 4.82% | 2024-03-04 08:34:08 |
NODE/BTC | Ƀ 0.000000006700 | NODE 44,496,203.9 | Ƀ 0.0 0.00% | 2021-11-02 04:27:22 |
NODE/HT | HT 0.00004000 | NODE 44,110,040.6 | HT -0.0000010 -2.44% | 2021-11-02 04:37:06 |
NODE/USDT | ₮ 0.0004090 | NODE 1,406,707,440.0 | ₮ 0.000010 2.51% | 2021-11-02 04:37:47 |
NODL/USDT | ₮ 0.008313 | NODL 8,683,145.5 | ₮ -0.00033 -3.78% | 2024-03-04 08:33:07 |
NOIA/USDT | ₮ 0.1798 | NOIA 5,080,777.0 | ₮ -0.0071 -3.80% | 2024-03-04 08:34:07 |
NPT/USDT | ₮ 0.7950 | NPT 111,830.2 | ₮ 0.0077 0.98% | 2024-03-04 08:33:44 |
NPXS/BTC | Ƀ 0.00000007 | NPXS 0 | Ƀ 0.0 0.00% | 2021-04-26 02:59:56 |
NPXS/ETH | Ξ 0.00000148 | NPXS 0 | Ξ 0.0 0.00% | 2021-04-26 02:59:56 |
NSURE/BTC | Ƀ 0.00000367 | NSURE 543,505.6 | Ƀ 1.7e-7 4.86% | 2021-11-02 04:35:30 |
NSURE/ETH | Ξ 0.00005300 | NSURE 167,325.3 | Ξ 0.0000030 6.00% | 2021-11-02 04:23:35 |
NSURE/USDT | ₮ 0.005320 | NSURE 228,263.8 | ₮ -0.00040 -6.99% | 2024-03-04 06:56:11 |
NT/USDT | ₮ 0.001106 | NT 6,145,397.6 | ₮ -0.0000070 -0.63% | 2024-03-04 08:31:07 |
NU/BTC | Ƀ 0.00001465 | NU 35,629.5 | Ƀ 6.0e-8 0.41% | 2021-11-02 04:25:46 |
NU/USDT | ₮ 0.8997 | NU 3,405,016.4 | ₮ 0.018 2.09% | 2021-11-02 04:35:47 |
NULS/BTC | Ƀ 0.00000905 | NULS 40,924.6 | Ƀ -1.4e-7 -1.52% | 2021-11-02 04:30:31 |
NULS/ETH | Ξ 0.0001280 | NULS 37,988.6 | Ξ -0.0000030 -2.29% | 2021-11-02 04:29:48 |
NULS/USDT | ₮ 0.3320 | NULS 1,274,193.8 | ₮ 0.029 9.64% | 2024-03-04 08:34:10 |
NUM/USDT | ₮ 0.1626 | NUM 9,218,646.1 | ₮ 0.074 83.52% | 2024-03-04 08:34:11 |
NYM/USDT | ₮ 0.2494 | NYM 2,083,691.0 | ₮ -0.0012 -0.48% | 2024-03-04 08:34:13 |
O3/BTC | Ƀ 0.00002908 | O3 17,154.6 | Ƀ -7.7e-7 -2.58% | 2021-11-02 04:35:29 |
O3/USDT | ₮ 0.06660 | O3 797,232.9 | ₮ 0.0067 11.19% | 2024-03-04 08:33:50 |
OCEAN/USDT | ₮ 1.10 | OCEAN 5,333,087.6 | ₮ -0.0099 -0.89% | 2024-03-04 08:34:11 |
OCN/BTC | Ƀ 0.00000001 | OCN 29,889,869.2 | Ƀ -2.0e-10 -1.36% | 2021-11-02 02:23:52 |
OCN/ETH | Ξ 0.00000024 | OCN 0 | Ξ 0.0 0.00% | 2021-09-26 07:55:29 |
OCN/USDT | ₮ 0.0008916 | OCN 360,055,593.3 | ₮ 0.0000016 0.18% | 2021-11-02 04:35:32 |
OCT/USDT | ₮ 0.3573 | OCT 883,690.3 | ₮ 0.019 5.74% | 2024-03-04 08:34:07 |
OG/USDT | ₮ 5.51 | OG 310.68 | ₮ -0.046 -0.82% | 2024-03-04 08:30:03 |
OGN/BTC | Ƀ 0.00001734 | OGN 237,551.2 | Ƀ 0.0000010 6.12% | 2021-11-02 04:35:23 |
OGN/HT | HT 0.07634 | OGN 0 | HT 0.0 0.00% | 2021-08-27 07:59:12 |
OGN/USDT | ₮ 0.2253 | OGN 4,248,694.8 | ₮ 0.015 7.29% | 2024-03-04 08:34:04 |
OGO/BTC | Ƀ 0.00000019 | OGO 169,088.6 | Ƀ -4.0e-9 -2.04% | 2021-11-02 04:27:13 |
OGO/HT | HT 0.0005760 | OGO 702,638.0 | HT 0.0000080 1.41% | 2021-03-03 04:37:07 |
OGO/USDT | ₮ 0.01180 | OGO 23,519,260.0 | ₮ -0.000089 -0.75% | 2021-11-02 04:31:10 |
OGV/USDT | ₮ 0.008198 | OGV 45,982,994.3 | ₮ -0.000086 -1.04% | 2024-03-04 08:34:02 |
OLAND/USDT | ₮ 0.001351 | OLAND 40,463,303.4 | ₮ -0.000050 -3.57% | 2024-03-04 08:30:32 |
OMG/BTC | Ƀ 0.0002500 | OMG 144,071.1 | Ƀ 0.000016 6.84% | 2021-11-02 04:37:59 |
OMG/ETH | Ξ 0.003511 | OMG 46,556.3 | Ξ 0.00018 5.34% | 2021-11-02 04:32:56 |
OMG/HUSD | HUSD 15.38 | OMG 52,188.3 | HUSD 1.18 8.29% | 2021-11-02 04:38:16 |
OMG/USDT | ₮ 1.17 | OMG 286,976.1 | ₮ -0.0022 -0.19% | 2024-03-04 08:33:53 |
ONDO/USDT | ₮ 0.5112 | ONDO 32,769,729.8 | ₮ 0.018 3.72% | 2024-03-04 08:34:09 |
ONE/BTC | Ƀ 0.00000465 | ONE 579,609.6 | Ƀ -2.2e-7 -4.58% | 2021-11-02 04:31:01 |
ONE/HT | HT 0.02765 | ONE 213,262.3 | HT -0.0031 -10.17% | 2021-11-02 04:30:12 |
ONE/USDT | ₮ 0.03096 | ONE 32,599,502.5 | ₮ 0.0038 14.10% | 2024-03-04 08:34:04 |
ONIT/USDT | ₮ 0.03280 | ONIT 92,077.2 | ₮ 0.0014 4.46% | 2024-03-04 05:50:02 |
ONT/BTC | Ƀ 0.00001651 | ONT 148,846.8 | Ƀ 5.0e-8 0.30% | 2021-11-02 04:38:17 |
ONT/ETH | Ξ 0.0002336 | ONT 36,123.5 | Ξ -7.9e-7 -0.34% | 2021-11-02 04:38:17 |
ONT/HUSD | HUSD 1.01 | ONT 122,563.7 | HUSD 0.021 2.17% | 2021-11-02 04:35:59 |
ONT/USDT | ₮ 0.3397 | ONT 6,217,645.7 | ₮ 0.042 14.15% | 2024-03-04 08:34:10 |
OP/USDT | ₮ 3.99 | OP 2,609,216.9 | ₮ 0.022 0.57% | 2024-03-04 08:34:11 |
OPUL/USDT | ₮ 0.1196 | OPUL 61,891.2 | ₮ -0.0084 -6.56% | 2024-03-04 08:20:27 |
ORB/USDT | ₮ 0.04095 | ORB 12,412,383.4 | ₮ 0.0015 3.70% | 2024-03-04 08:34:13 |
ORBR/USDT | ₮ 0.5231 | ORBR 448,975.8 | ₮ 0.024 4.77% | 2024-03-04 08:33:36 |
ORBS/USDT | ₮ 0.04598 | ORBS 10,698,206.3 | ₮ 0.0021 4.73% | 2024-03-04 08:34:09 |
ORC/USDT | ₮ 0.04690 | ORC 77,690.4 | ₮ -0.00080 -1.68% | 2024-03-04 08:29:11 |
ORDI/USDT | ₮ 87.17 | ORDI 106,234.4 | ₮ 10.83 14.18% | 2024-03-04 08:34:10 |
ORDS/USDT | ₮ 0.2171 | ORDS 10,261,925.7 | ₮ 0.0056 2.63% | 2024-03-04 08:34:11 |
OSMO/USDT | ₮ 1.61 | OSMO 379,349.5 | ₮ 0.018 1.15% | 2024-03-04 08:34:07 |
OST/BTC | Ƀ 0.00000017 | OST 0 | Ƀ 0.0 0.00% | 2021-09-26 07:58:47 |
OST/ETH | Ξ 0.00005501 | OST 0 | Ξ 0.0 0.00% | 2020-03-31 07:59:50 |
OXT/BTC | Ƀ 0.00000778 | OXT 1,270,721.0 | Ƀ 8.5e-7 12.27% | 2021-11-02 04:37:11 |
OXT/ETH | Ξ 0.0001092 | OXT 1,090,982.4 | Ξ 0.000010 10.28% | 2021-11-02 04:35:16 |
OXT/USDT | ₮ 0.1451 | OXT 1,216,761.3 | ₮ -0.0015 -1.02% | 2024-03-04 08:34:04 |
PAAL/USDT | ₮ 0.5054 | PAAL 2,169,924.4 | ₮ -0.030 -5.66% | 2024-03-04 08:34:04 |
PANDO/USDT | ₮ 0.002223 | PANDO 219,181,248.1 | ₮ -0.00014 -6.00% | 2024-03-04 08:34:11 |
PAX/HUSD | HUSD 0.9999 | PAX 63,177.8 | HUSD -0.00020 -0.02% | 2021-09-02 04:37:55 |
PAX/USDT | ₮ 0.9995 | PAX 153,426.0 | ₮ 0.0 0.00% | 2021-09-02 04:20:43 |
PAY/BTC | Ƀ 0.00000093 | PAY 175,077.6 | Ƀ 1.0e-7 12.05% | 2021-11-02 04:26:07 |
PAY/ETH | Ξ 0.00001396 | PAY 0 | Ξ 0.0 0.00% | 2021-09-26 07:57:46 |
PBR/USDT | ₮ 0.09890 | PBR 9,470,766.6 | ₮ 0.0090 10.01% | 2024-03-04 08:34:09 |
PC/BTC | Ƀ 0.0000000005850 | PC 182,202,269.8 | Ƀ 2.0e-11 3.54% | 2021-11-02 04:35:20 |
PC/ETH | Ξ 0.000000007700 | PC 261,659,265.3 | Ξ -5.0e-10 -6.10% | 2021-11-02 04:35:20 |
PCI/USDT | ₮ 0.1191 | PCI 10,618,705.8 | ₮ 0.0031 2.67% | 2024-03-04 08:34:14 |
PEARL/BTC | Ƀ 0.001400 | PEARL 34.61 | Ƀ 0.0 0.00% | 2021-11-02 04:27:28 |
PEARL/ETH | Ξ 0.02040 | PEARL 165.85 | Ξ -0.00060 -2.86% | 2021-11-02 04:34:38 |
PEARL/USDT | ₮ 88.89 | PEARL 1,082.63 | ₮ 0.87 0.99% | 2021-11-02 04:34:38 |
PENDLE/USDT | ₮ 3.33 | PENDLE 2,867,786.5 | ₮ -0.0068 -0.20% | 2024-03-04 08:34:10 |
PENTA/BTC | Ƀ 0.0000000007930 | PENTA 206,292,433.0 | Ƀ 1.8e-11 2.32% | 2021-11-02 04:01:05 |
PENTA/ETH | Ξ 0.00000001 | PENTA 218,656,535.6 | Ξ 1.0e-10 0.88% | 2021-11-02 02:48:14 |
PEOPLE/USDT | ₮ 0.05914 | PEOPLE 268,593,514.6 | ₮ 0.015 33.35% | 2024-03-04 08:34:12 |
PEPE/USDT | ₮ 0.00000729 | PEPE 6,881,139,486,217.0 | ₮ 0.0000029 66.97% | 2024-03-04 08:34:12 |
PERP/USDT | ₮ 1.65 | PERP 242,249.7 | ₮ 0.056 3.52% | 2024-03-04 08:34:02 |
PHA/BTC | Ƀ 0.00001361 | PHA 67,775.9 | Ƀ 0.0000015 12.37% | 2021-11-02 04:29:37 |
PHA/ETH | Ξ 0.0001928 | PHA 63,149.6 | Ξ 0.000020 11.38% | 2021-11-02 04:29:13 |
PHA/USDT | ₮ 0.1717 | PHA 9,735,970.9 | ₮ 0.0080 4.89% | 2024-03-04 08:34:07 |
PHB/USDT | ₮ 1.92 | PHB 772,658.9 | ₮ -0.055 -2.77% | 2024-03-04 08:34:08 |
PHCR/USDT | ₮ 0.00000907 | PHCR 5,583,876,451.2 | ₮ 4.5e-7 5.22% | 2024-03-04 08:33:43 |
PHX/BTC | Ƀ 0.00000023 | PHX 160,673.3 | Ƀ 2.2e-8 10.27% | 2021-11-02 04:37:39 |
PIXEL/USDT | ₮ 0.5441 | PIXEL 31,707,917.4 | ₮ -0.0085 -1.54% | 2024-03-04 08:34:14 |
PLA/USDT | ₮ 0.2397 | PLA 113,314.2 | ₮ 0.0020 0.84% | 2024-03-04 08:31:26 |
PLU/USDT | ₮ 5.29 | PLU 10,591.9 | ₮ 0.056 1.08% | 2024-03-04 08:34:11 |
PNT/USDT | ₮ 0.1771 | PNT 287,776.8 | ₮ 0.0016 0.91% | 2024-03-04 08:34:10 |
POLC/USDT | ₮ 0.02479 | POLC 77,357,293.8 | ₮ 0.00079 3.29% | 2024-03-04 08:34:12 |
POLS/BTC | Ƀ 0.00004887 | POLS 25,099.5 | Ƀ 0.0000074 17.93% | 2021-11-02 04:27:01 |
POLS/ETH | Ξ 0.0006883 | POLS 14,952.1 | Ξ 0.000096 16.16% | 2021-11-02 04:33:40 |
POLS/USDT | ₮ 1.11 | POLS 374,168.4 | ₮ 0.039 3.70% | 2024-03-04 08:34:10 |
POLY/BTC | Ƀ 0.00001116 | POLY 52,276.5 | Ƀ -6.0e-8 -0.53% | 2021-11-02 04:26:07 |
POLY/ETH | Ξ 0.0001580 | POLY 63,796.7 | Ξ -0.0000030 -1.86% | 2021-11-02 04:33:55 |
POLY/USDT | ₮ 0.6876 | POLY 1,094,883.0 | ₮ 0.0074 1.09% | 2021-11-02 04:36:08 |
POLYX/USDT | ₮ 0.2369 | POLYX 294,370.3 | ₮ 0.021 9.52% | 2024-03-04 08:32:57 |
POND/BTC | Ƀ 0.00000145 | POND 74,503.3 | Ƀ -8.5e-9 -0.58% | 2021-11-02 04:33:48 |
POND/ETH | Ξ 0.00002034 | POND 98,067.0 | Ξ -5.5e-7 -2.63% | 2021-11-02 04:23:22 |
POND/USDT | ₮ 0.02469 | POND 576,870.4 | ₮ 0.00013 0.54% | 2024-03-04 08:17:21 |
PONKE/USDT | ₮ 0.07118 | PONKE 45,885,844.5 | ₮ 0.019 36.60% | 2024-03-04 08:34:09 |
POOH/USDT | ₮ 0.000000008950 | POOH 221,402,503,081,287.0 | ₮ 1.7e-9 23.28% | 2024-03-04 08:34:13 |
POOLX/USDT | ₮ 5.81 | POOLX 147,516.5 | ₮ 0.087 1.51% | 2024-03-04 08:34:12 |
PORTAL/BTC | Ƀ 0.00000001 | PORTAL 13,413,523.4 | Ƀ -8.0e-10 -7.14% | 2021-11-02 04:25:32 |
POWR/BTC | Ƀ 0.00000599 | POWR 193.00 | Ƀ 7.0e-8 1.18% | 2024-03-04 07:46:30 |
POWR/ETH | Ξ 0.00009913 | POWR 0 | Ξ 0.0 0.00% | 2021-08-27 07:52:11 |
PPAI/BTC | Ƀ 0.00000023 | PPAI 22,860,892.2 | Ƀ -1.7e-9 -0.73% | 2021-11-02 03:43:14 |
PPAI/ETH | Ξ 0.00000326 | PPAI 2,598,315.1 | Ξ -8.0e-8 -2.40% | 2021-11-02 04:13:09 |
PPAI/USDT | ₮ 0.01415 | PPAI 73,680,321.0 | ₮ 0.000021 0.15% | 2021-11-02 04:35:58 |
PRISMA/USDT | ₮ 0.6272 | PRISMA 8,107,084.3 | ₮ -0.035 -5.33% | 2024-03-04 08:34:11 |
PRO/BTC | Ƀ 0.00000963 | PRO 156,985.2 | Ƀ 8.6e-7 9.81% | 2024-03-04 08:34:05 |
PRO/ETH | Ξ 0.0004232 | PRO 23,561.3 | Ξ 0.000016 3.84% | 2021-11-02 04:31:18 |
PROM/USDT | ₮ 11.18 | PROM 23,013.7 | ₮ 0.34 3.13% | 2024-03-04 08:34:07 |
PRQ/USDT | ₮ 0.1488 | PRQ 2,094.16 | ₮ 0.0044 3.05% | 2024-03-04 06:44:23 |
PSG/USDT | ₮ 4.32 | PSG 14,214.5 | ₮ 0.21 5.22% | 2024-03-04 08:34:07 |
PSTAKE/USDT | ₮ 0.07510 | PSTAKE 4,076,821.2 | ₮ 0.0046 6.52% | 2024-03-04 08:34:06 |
PUNDIX/BTC | Ƀ 0.00002472 | PUNDIX 22,889.1 | Ƀ 1.6e-7 0.65% | 2021-11-02 04:37:15 |
PUNDIX/ETH | Ξ 0.0003490 | PUNDIX 11,696.8 | Ξ -0.0000040 -1.13% | 2021-11-02 04:37:21 |
PUNDIX/USDT | ₮ 0.5608 | PUNDIX 1,216,616.2 | ₮ 0.034 6.53% | 2024-03-04 08:34:09 |
PUSH/BTC | Ƀ 0.00004312 | PUSH 1,403.53 | Ƀ -3.9e-7 -0.90% | 2021-11-02 04:30:01 |
PUSH/USDT | ₮ 0.2890 | PUSH 422,093.8 | ₮ 0.0092 3.29% | 2024-03-04 08:33:59 |
PVT/BTC | Ƀ 0.000000004900 | PVT 42,650,097.3 | Ƀ -2.0e-10 -3.92% | 2021-11-02 04:37:20 |
PVT/HT | HT 0.00002154 | PVT 15,030,960.7 | HT 5.6e-7 2.67% | 2021-03-03 04:36:50 |
PVT/USDT | ₮ 0.0003040 | PVT 922,387,684.2 | ₮ 0.0000030 1.00% | 2021-11-02 04:37:22 |
PYR/USDT | ₮ 8.55 | PYR 62,262.2 | ₮ 0.011 0.13% | 2024-03-04 08:34:11 |
PYTH/USDT | ₮ 0.6690 | PYTH 15,945,412.4 | ₮ 0.00035 0.05% | 2024-03-04 08:34:13 |
PYUSD/USDT | ₮ 0.9988 | PYUSD 1,729,674.0 | ₮ 0.0027 0.27% | 2024-03-04 08:34:12 |
QASH/BTC | Ƀ 0.00000150 | QASH 264,926.8 | Ƀ -9.0e-8 -5.66% | 2021-11-02 04:37:51 |
QASH/ETH | Ξ 0.00002200 | QASH 283,556.7 | Ξ -0.0000010 -4.35% | 2021-11-02 04:32:27 |
QRDO/USDT | ₮ 0.07232 | QRDO 2,730,494.5 | ₮ 0.016 28.25% | 2024-03-04 08:34:06 |
QSP/BTC | Ƀ 0.00000094 | QSP 388,868.5 | Ƀ 1.0e-8 1.08% | 2021-11-02 04:29:18 |
QSP/ETH | Ξ 0.00005448 | QSP 0 | Ξ 0.0 0.00% | 2020-03-31 07:53:13 |
QTUM/BTC | Ƀ 0.0002820 | QTUM 522,351.9 | Ƀ 0.000035 14.17% | 2021-11-02 04:36:12 |
QTUM/ETH | Ξ 0.003986 | QTUM 78,542.2 | Ξ 0.00044 12.47% | 2021-11-02 04:23:32 |
QTUM/HUSD | HUSD 17.37 | QTUM 6,112.02 | HUSD 2.51 16.89% | 2021-11-02 04:31:40 |
QTUM/USDT | ₮ 5.68 | QTUM 711,784.9 | ₮ 1.65 40.88% | 2024-03-04 08:34:10 |
QUICK/USDT | ₮ 0.08920 | QUICK 9,885,548.6 | ₮ -0.00087 -0.96% | 2024-03-04 08:34:09 |
QUN/BTC | Ƀ 0.00000017 | QUN 3,943,852.4 | Ƀ -4.6e-9 -2.64% | 2021-07-03 02:35:53 |
QUN/ETH | Ξ 0.00000267 | QUN 1,401,388.4 | Ξ -1.0e-7 -3.61% | 2021-07-03 02:29:30 |
RACA/USDT | ₮ 0.0002989 | RACA 7,665,303,971.4 | ₮ 0.0000088 3.03% | 2024-03-04 08:34:11 |
RAD/BTC | Ƀ 0.0001876 | RAD 82,895.0 | Ƀ 0.000021 12.51% | 2021-11-02 04:25:19 |
RAD/USDT | ₮ 2.33 | RAD 155,072.6 | ₮ 0.11 5.15% | 2024-03-04 08:34:12 |
RAIF/BTC | Ƀ 0.00000820 | RAIF 139,561.9 | Ƀ -5.0e-8 -0.61% | 2021-11-02 04:27:13 |
RAIF/ETH | Ξ 0.0001153 | RAIF 28,392.6 | Ξ -0.0000027 -2.33% | 2021-11-02 04:27:13 |
RAIF/USDT | ₮ 0.5046 | RAIF 6,168,390.1 | ₮ 0.0055 1.10% | 2021-11-02 04:38:07 |
RAIN/USDT | ₮ 0.001206 | RAIN 1,263,908,072.0 | ₮ -0.000026 -2.13% | 2024-03-04 08:34:12 |
RANKER/USDT | ₮ 0.002499 | RANKER 5,736,285.2 | ₮ -0.000017 -0.68% | 2024-03-04 08:33:59 |
RATS/USDT | ₮ 0.0004195 | RATS 9,908,137,291.4 | ₮ 0.00010 32.37% | 2024-03-04 08:34:13 |
RBTC/BTC | Ƀ 0.9742 | RBTC 2.76 | Ƀ -0.0012 -0.12% | 2019-12-01 00:38:44 |
RCN/BTC | Ƀ 0.00000038 | RCN 533,802.0 | Ƀ -7.3e-9 -1.89% | 2021-11-02 04:35:48 |
RCN/ETH | Ξ 0.0003727 | RCN 0 | Ξ 0.0 0.00% | 2020-03-31 07:43:55 |
RDNN/BTC | Ƀ 0.00001110 | RDNN 0 | Ƀ 0.0 0.00% | 2021-09-26 07:52:02 |
RDNN/ETH | Ξ 0.0005764 | RDNN 0 | Ξ 0.0 0.00% | 2020-03-31 07:53:16 |
RDNT/USDT | ₮ 0.4023 | RDNT 16,324,021.8 | ₮ 0.028 7.54% | 2024-03-04 08:34:10 |
REEF/BTC | Ƀ 0.00000055 | REEF 3,650,434.7 | Ƀ 5.4e-8 10.69% | 2021-11-02 04:35:07 |
REEF/ETH | Ξ 0.00000781 | REEF 3,668,059.0 | Ξ 6.4e-7 8.93% | 2021-11-02 04:35:07 |
REEF/USDT | ₮ 0.002842 | REEF 4,892,845,004.5 | ₮ 0.00020 7.69% | 2024-03-04 08:34:13 |
REI/USDT | ₮ 0.04190 | REI 54,118.0 | ₮ 0.0026 6.61% | 2024-03-04 08:08:19 |
REN/BTC | Ƀ 0.00001651 | REN 460,763.6 | Ƀ 1.7e-7 1.04% | 2021-11-02 04:34:36 |
REN/ETH | Ξ 0.0002320 | REN 292,646.5 | Ξ -0.0000010 -0.43% | 2021-11-02 04:37:49 |
REN/HUSD | HUSD 1.01 | REN 2,970,743.3 | HUSD 0.020 2.05% | 2021-11-02 04:23:59 |
REN/USDT | ₮ 1.02 | REN 1,772,805.8 | ₮ 0.024 2.38% | 2021-11-02 04:37:47 |
RENBTC/BTC | Ƀ 0.9986 | RENBTC 0.1148 | Ƀ 0.0 0.00% | 2021-03-03 04:31:00 |
RENBTC/ETH | Ξ 31.95 | RENBTC 0.3623 | Ξ 0.79 2.55% | 2021-03-03 04:36:56 |
REQ/BTC | Ƀ 0.00000346 | REQ 142,348.3 | Ƀ 6.0e-8 1.76% | 2021-11-02 04:33:40 |
REQ/ETH | Ξ 0.00004916 | REQ 117,299.0 | Ξ -3.8e-7 -0.77% | 2021-11-02 04:28:44 |
REQ/USDT | ₮ 0.1295 | REQ 737,580.2 | ₮ 0.0063 5.11% | 2024-03-04 08:34:07 |
REVOLAND/USDT | ₮ 0.01998 | REVOLAND 94,453,099.5 | ₮ -0.00015 -0.73% | 2024-03-04 08:34:10 |
REVV/USDT | ₮ 0.01549 | REVV 49,809,545.1 | ₮ 0.00083 5.69% | 2024-03-04 08:34:10 |
RING/BTC | Ƀ 0.00000130 | RING 1,212,803.4 | Ƀ 2.6e-7 24.51% | 2021-11-02 04:23:32 |
RING/ETH | Ξ 0.00001900 | RING 1,095,539.5 | Ξ 0.0000040 26.67% | 2021-11-02 04:31:41 |
RING/USDT | ₮ 0.004543 | RING 666,590.3 | ₮ 0.000039 0.87% | 2024-03-04 08:10:02 |
RIO/USDT | ₮ 0.8973 | RIO 1,803,333.3 | ₮ -0.011 -1.19% | 2024-03-04 08:34:13 |
RLC/USDT | ₮ 3.90 | RLC 176,203.3 | ₮ 0.11 2.94% | 2024-03-04 08:34:13 |
RLY/BTC | Ƀ 0.00001095 | RLY 173,035.5 | Ƀ 0.0000011 10.94% | 2021-11-02 04:36:42 |
RLY/USDT | ₮ 0.01208 | RLY 45,359,693.6 | ₮ 0.0025 25.77% | 2024-03-04 08:34:08 |
RNDR/BTC | Ƀ 0.00001771 | RNDR 130,948.7 | Ƀ 9.5e-7 5.67% | 2021-11-02 04:31:09 |
RNDR/ETH | Ξ 0.0002505 | RNDR 128,683.7 | Ξ 0.000011 4.39% | 2021-11-02 04:27:13 |
RNDR/USDT | ₮ 7.62 | RNDR 62,207.8 | ₮ -0.20 -2.51% | 2024-03-04 08:33:24 |
ROCO/USDT | ₮ 0.3367 | ROCO 157,200.1 | ₮ 0.020 6.18% | 2024-03-04 08:34:06 |
ROUTE/USDT | ₮ 4.43 | ROUTE 5,234.14 | ₮ 0.22 5.13% | 2024-03-04 08:24:52 |
RPK/USDT | ₮ 0.02579 | RPK 76,448,267.1 | ₮ -0.00026 -0.99% | 2024-03-04 08:34:09 |
RPL/USDT | ₮ 31.37 | RPL 9,071.94 | ₮ 0.25 0.79% | 2024-03-04 08:34:11 |
RSR/BTC | Ƀ 0.00000067 | RSR 2,856,274.5 | Ƀ 4.0e-8 6.40% | 2021-11-02 04:27:29 |
RSR/HT | HT 0.003969 | RSR 650,091.9 | HT 0.0000020 0.05% | 2021-11-02 04:27:28 |
RSR/HUSD | HUSD 0.04097 | RSR 512,057.9 | HUSD 0.0019 4.73% | 2021-11-02 04:25:05 |
RSR/USDT | ₮ 0.004310 | RSR 15,443,007.3 | ₮ 0.00023 5.66% | 2024-03-04 08:30:03 |
RSS3/USDT | ₮ 0.2392 | RSS3 1,197,174.4 | ₮ -0.0059 -2.41% | 2024-03-04 08:34:05 |
RTE/BTC | Ƀ 0.00000001 | RTE 4,668,943.9 | Ƀ 3.0e-10 2.78% | 2021-11-02 04:37:52 |
RTE/ETH | Ξ 0.00000015 | RTE 12,942,017.2 | Ξ 0.0 0.00% | 2021-11-02 04:35:18 |
RUFF/BTC | Ƀ 0.00000007 | RUFF 1,104,084.7 | Ƀ 1.2e-9 1.64% | 2021-11-02 04:02:10 |
RUFF/ETH | Ξ 0.00000105 | RUFF 785,290.6 | Ξ 1.0e-8 0.96% | 2021-11-01 23:49:03 |
RUFF/USDT | ₮ 0.004495 | RUFF 35,469,450.6 | ₮ 0.000077 1.74% | 2021-11-02 04:33:44 |
RVN/BTC | Ƀ 0.00000195 | RVN 3,480,740.3 | Ƀ 6.5e-9 0.33% | 2021-11-02 04:33:56 |
RVN/HT | HT 0.01162 | RVN 151,151.8 | HT -0.00069 -5.61% | 2021-11-02 04:28:34 |
RVN/USDT | ₮ 0.02864 | RVN 95,589,014.1 | ₮ 0.00098 3.56% | 2024-03-04 08:34:10 |
RYOMA/USDT | ₮ 0.001034 | RYOMA 55,084,883.2 | ₮ -0.000015 -1.43% | 2024-03-04 08:06:42 |
SALT/BTC | Ƀ 0.00000999 | SALT 48,661.6 | Ƀ 6.1e-8 0.62% | 2021-05-03 02:37:40 |
SALT/ETH | Ξ 0.0004878 | SALT 0 | Ξ 0.0 0.00% | 2020-03-31 07:59:23 |
SAND/BTC | Ƀ 0.00004173 | SAND 11,810,902.1 | Ƀ 0.000014 53.19% | 2021-11-02 04:37:32 |
SAND/HT | HT 0.2460 | SAND 196,878.3 | HT 0.074 42.87% | 2021-11-02 04:35:36 |
SAND/USDT | ₮ 0.6917 | SAND 7,459,672.4 | ₮ 0.041 6.32% | 2024-03-04 08:34:13 |
SAO/USDT | ₮ 0.003713 | SAO 212,145,725.0 | ₮ 0.00042 12.62% | 2024-03-04 08:34:09 |
SAROS/USDT | ₮ 0.008939 | SAROS 911,539.6 | ₮ 0.000018 0.20% | 2024-03-04 08:31:58 |
SBTC/BTC | Ƀ 0.00000920 | SBTC 4,538.29 | Ƀ 1.0e-7 1.10% | 2021-10-02 04:32:36 |
SC/BTC | Ƀ 0.00000035 | SC 17,260,131.1 | Ƀ 2.9e-8 8.96% | 2021-11-02 04:36:02 |
SC/ETH | Ξ 0.00000493 | SC 4,561,530.1 | Ξ 3.5e-7 7.64% | 2021-11-02 04:28:36 |
SC/USDT | ₮ 0.009774 | SC 52,952,539.2 | ₮ 0.00017 1.81% | 2024-03-04 08:34:04 |
SCRT/USDT | ₮ 0.7219 | SCRT 89,377.7 | ₮ 0.082 12.73% | 2024-03-04 08:34:06 |
SD/USDT | ₮ 1.09 | SD 615,186.5 | ₮ 0.020 1.85% | 2024-03-04 08:34:10 |
SDAO/USDT | ₮ 0.7851 | SDAO 24,264.1 | ₮ 0.080 11.30% | 2024-03-04 08:20:13 |
SDN/USDT | ₮ 0.3507 | SDN 156,885.9 | ₮ 0.0052 1.51% | 2024-03-04 08:33:55 |
SEELE/BTC | Ƀ 0.00000006 | SEELE 67,745,819.6 | Ƀ -4.0e-10 -0.65% | 2021-11-02 04:35:36 |
SEELE/ETH | Ξ 0.00000088 | SEELE 3,904,683.2 | Ξ 0.0 0.00% | 2021-11-02 04:28:40 |
SEELE/USDT | ₮ 0.003761 | SEELE 155,784,991.2 | ₮ 0.000022 0.59% | 2021-11-02 04:37:46 |
SEI/USDT | ₮ 0.8011 | SEI 53,498,307.0 | ₮ -0.030 -3.66% | 2024-03-04 08:34:12 |
SFUND/USDT | ₮ 4.11 | SFUND 594,275.5 | ₮ 0.0058 0.14% | 2024-03-04 08:34:12 |
SHE/BTC | Ƀ 0.000000003900 | SHE 26,720,594.6 | Ƀ 2.0e-10 5.41% | 2021-11-02 04:38:10 |
SHE/ETH | Ξ 0.00000006 | SHE 36,050,982.4 | Ξ 4.0e-9 7.26% | 2021-11-02 04:26:31 |
SHIB/USDT | ₮ 0.00002708 | SHIB 598,607,436,315.2 | ₮ 0.0000064 30.95% | 2024-03-04 08:34:10 |
SHRAP/USDT | ₮ 0.2645 | SHRAP 2,566,383.2 | ₮ -0.0040 -1.48% | 2024-03-04 08:34:07 |
SIGN/USDT | ₮ 0.01212 | SIGN 120,784,216.6 | ₮ 0.00030 2.50% | 2024-03-04 08:34:10 |
SILLY/USDT | ₮ 0.06033 | SILLY 55,793,461.3 | ₮ 0.014 30.27% | 2024-03-04 08:34:12 |
SIS/USDT | ₮ 0.4530 | SIS 7,526,847.2 | ₮ 0.0054 1.21% | 2024-03-04 08:34:09 |
SKEB/USDT | ₮ 0.001419 | SKEB 221,610,437.7 | ₮ 0.000063 4.65% | 2024-03-04 08:34:11 |
SKL/BTC | Ƀ 0.00000595 | SKL 1,697,656.1 | Ƀ 5.0e-7 9.17% | 2021-11-02 04:31:07 |
SKL/ETH | Ξ 0.00008376 | SKL 1,127,775.4 | Ξ 0.0000059 7.58% | 2021-11-02 04:36:44 |
SKL/USDT | ₮ 0.1128 | SKL 406,137.3 | ₮ 0.0072 6.83% | 2024-03-04 08:23:19 |
SKM/BTC | Ƀ 0.00000003 | SKM 3,170,568.7 | Ƀ 1.0e-10 0.33% | 2021-11-02 04:32:42 |
SKM/HT | HT 0.0001960 | SKM 1,238,837.2 | HT -0.0000080 -3.92% | 2021-05-03 02:37:07 |
SKM/USDT | ₮ 0.001855 | SKM 27,111,390.0 | ₮ 0.000020 1.09% | 2021-11-02 04:37:42 |
SKU/USDT | ₮ 0.2606 | SKU 1,624,119.1 | ₮ 0.0075 2.96% | 2021-11-02 04:37:25 |
SMCW/USDT | ₮ 0.01198 | SMCW 14,030,336.6 | ₮ 0.0079 196.53% | 2024-03-04 08:34:12 |
SMT/BTC | Ƀ 0.00000005 | SMT 650,015.0 | Ƀ 1.0e-10 0.21% | 2021-11-02 04:37:07 |
SMT/ETH | Ξ 0.00000067 | SMT 3,960,719.0 | Ξ 0.0 0.00% | 2021-11-02 04:37:03 |
SMT/USDT | ₮ 0.002969 | SMT 22,831,427.0 | ₮ -0.00017 -5.45% | 2024-03-04 08:31:41 |
SNC/BTC | Ƀ 0.00000074 | SNC 5,362,254.9 | Ƀ -2.2e-8 -2.84% | 2024-03-04 08:34:14 |
SNC/ETH | Ξ 0.00001361 | SNC 3,415,804.3 | Ξ -1.4e-7 -1.02% | 2024-03-04 08:34:13 |
SNS/USDT | ₮ 0.09712 | SNS 18,902,163.6 | ₮ 0.015 18.78% | 2024-03-04 08:33:05 |
SNT/BTC | Ƀ 0.00000150 | SNT 102,607.5 | Ƀ 1.0e-8 0.67% | 2021-11-02 04:35:28 |
SNT/USDT | ₮ 0.04960 | SNT 6,011,495.4 | ₮ 0.0015 3.16% | 2024-03-04 08:34:12 |
SNX/BTC | Ƀ 0.0001685 | SNX 30,370.5 | Ƀ 0.0000062 3.84% | 2021-11-02 04:23:57 |
SNX/ETH | Ξ 0.002383 | SNX 2,039.52 | Ξ 0.000060 2.58% | 2021-11-02 04:26:03 |
SNX/HUSD | HUSD 10.36 | SNX 2,136.54 | HUSD 0.50 5.10% | 2021-11-02 04:36:54 |
SNX/USDT | ₮ 4.53 | SNX 233,527.9 | ₮ 0.17 3.95% | 2024-03-04 08:34:12 |
SOC/BTC | Ƀ 0.00000012 | SOC 1,362,394.5 | Ƀ -4.0e-10 -0.34% | 2021-11-02 04:37:39 |
SOC/ETH | Ξ 0.00000908 | SOC 12,439,905.2 | Ξ -1.6e-7 -1.73% | 2020-10-04 08:36:32 |
SOC/USDT | ₮ 0.007208 | SOC 94,917,955.7 | ₮ 0.000042 0.59% | 2021-11-02 04:37:39 |
SOFI/USDT | ₮ 0.02610 | SOFI 1,282,648.0 | ₮ 0.0010 3.98% | 2024-03-04 08:34:04 |
SOL/BTC | Ƀ 0.002020 | SOL 755.16 | Ƀ -0.000031 -1.51% | 2024-03-04 08:33:25 |
SOL/ETH | Ξ 0.04712 | SOL 4,290.26 | Ξ -0.00079 -1.65% | 2021-11-02 04:29:35 |
SOL/USDT | ₮ 131.29 | SOL 330,337.3 | ₮ 4.48 3.53% | 2024-03-04 08:34:17 |
SOLAN/BTC | Ƀ 0.0001202 | SOLAN 0 | Ƀ 0.0 0.00% | 2021-01-28 17:10:41 |
SOLAN/ETH | Ξ 0.002884 | SOLAN 0 | Ξ 0.0 0.00% | 2021-01-28 17:10:30 |
SOLAN/USDT | ₮ 3.87 | SOLAN 0 | ₮ 0.0 0.00% | 2021-01-28 17:10:41 |
SOLO/USDT | ₮ 0.1608 | SOLO 2,202,603.0 | ₮ -0.0023 -1.38% | 2024-03-04 08:34:06 |
SOULS/USDT | ₮ 0.003071 | SOULS 47,834,430.5 | ₮ 0.000021 0.69% | 2024-03-04 08:34:10 |
SPA/USDT | ₮ 0.009844 | SPA 4,944,818.3 | ₮ 0.00023 2.38% | 2024-03-04 08:33:44 |
SPELL/USDT | ₮ 0.001511 | SPELL 86,920,316.0 | ₮ 0.000033 2.23% | 2024-03-04 08:33:39 |
SPELLFIRE/USDT | ₮ 0.001344 | SPELLFIRE 66,561,026.6 | ₮ 0.000045 3.46% | 2024-03-04 08:33:54 |
SPRT/USDT | ₮ 0.0004430 | SPRT 185,126,194.5 | ₮ 0.000034 8.31% | 2024-03-04 08:14:36 |
SPS/USDT | ₮ 0.01780 | SPS 393,707.7 | ₮ 0.0023 14.73% | 2024-03-04 08:27:41 |
SRM/BTC | Ƀ 0.0001208 | SRM 125,312.0 | Ƀ 0.0000034 2.91% | 2021-11-02 04:28:00 |
SRM/USDT | ₮ 0.07440 | SRM 12,201,490.9 | ₮ 0.0046 6.59% | 2024-03-04 08:34:12 |
SRN/BTC | Ƀ 0.00000018 | SRN 778,498.8 | Ƀ -2.5e-9 -1.35% | 2021-11-02 03:35:48 |
SRN/ETH | Ξ 0.00000351 | SRN 0 | Ξ 0.0 0.00% | 2021-09-26 07:57:41 |
SRT/USDT | ₮ 0.00003641 | SRT 12,578,284,864.3 | ₮ 8.8e-7 2.48% | 2024-03-04 08:34:10 |
SSP/BTC | Ƀ 0.000000001700 | SSP 16,255,266.1 | Ƀ -1.0e-10 -5.56% | 2021-11-02 04:01:50 |
SSP/ETH | Ξ 0.00000005 | SSP 0 | Ξ 0.0 0.00% | 2021-08-27 07:58:10 |
SSV/USDT | ₮ 35.09 | SSV 29,567.5 | ₮ -0.54 -1.51% | 2024-03-04 08:34:08 |
SSX/USDT | ₮ 0.01468 | SSX 113,800,897.2 | ₮ 0.00051 3.59% | 2024-03-04 08:34:08 |
STAKE/BTC | Ƀ 0.0002146 | STAKE 444.73 | Ƀ -0.0000050 -2.27% | 2021-11-02 04:35:28 |
STAKE/ETH | Ξ 0.003173 | STAKE 382.97 | Ξ -0.000053 -1.64% | 2021-11-02 04:28:33 |
STAKE/USDT | ₮ 13.22 | STAKE 7,002.03 | ₮ -0.027 -0.20% | 2021-11-02 04:37:15 |
STARK/USDT | ₮ 1.84 | STARK 21,483,537.1 | ₮ 0.0021 0.11% | 2024-03-04 08:34:12 |
STARLY/USDT | ₮ 0.003309 | STARLY 254,621,805.0 | ₮ -0.00011 -3.19% | 2024-03-04 08:34:10 |
STC/USDT | ₮ 0.6190 | STC 108,000.9 | ₮ 0.0049 0.80% | 2024-03-04 08:33:56 |
STEEM/BTC | Ƀ 0.00000976 | STEEM 24,805.2 | Ƀ 0.0 0.00% | 2021-11-02 04:35:56 |
STEEM/ETH | Ξ 0.0001390 | STEEM 31,933.1 | Ξ -0.0000010 -0.71% | 2021-11-02 04:24:28 |
STEEM/USDT | ₮ 0.3025 | STEEM 1,061,293.2 | ₮ 0.020 7.00% | 2024-03-04 08:32:46 |
STETH/ETH | Ξ 0.9835 | STETH 0.8349 | Ξ -0.00010 -0.01% | 2024-03-04 07:43:21 |
STETH/USDT | ₮ 3,449.84 | STETH 14.49 | ₮ 72.80 2.16% | 2024-03-04 08:33:58 |
STF/USDT | ₮ 0.01161 | STF 213,632,346.0 | ₮ 0.00097 9.13% | 2024-03-04 08:34:13 |
STG/USDT | ₮ 0.7228 | STG 11,084.0 | ₮ 0.021 3.07% | 2024-03-04 07:46:24 |
STK/BTC | Ƀ 0.00000002 | STK 2,005,956.3 | Ƀ 4.0e-10 2.21% | 2021-11-02 04:30:03 |
STK/ETH | Ξ 0.00000421 | STK 26,554,534.5 | Ξ -5.0e-8 -1.17% | 2020-10-04 08:36:45 |
STN/BTC | Ƀ 0.00000759 | STN 55,399.4 | Ƀ 2.7e-7 3.69% | 2021-11-02 04:29:31 |
STN/ETH | Ξ 0.0001078 | STN 47,685.1 | Ξ 0.0000033 3.15% | 2021-11-02 04:29:22 |
STN/USDT | ₮ 0.4689 | STN 1,015,986.6 | ₮ 0.025 5.73% | 2021-11-02 04:37:50 |
STORE/USDT | ₮ 0.03454 | STORE 183,405.4 | ₮ 0.00052 1.53% | 2024-03-04 08:28:32 |
STORJ/BTC | Ƀ 0.00003372 | STORJ 1,151,481.1 | Ƀ 0.0000049 16.88% | 2021-11-02 04:38:10 |
STORJ/USDT | ₮ 0.8141 | STORJ 3,757,842.4 | ₮ 0.012 1.46% | 2024-03-04 08:34:12 |
STPT/BTC | Ƀ 0.00000212 | STPT 307,558.2 | Ƀ -1.0e-8 -0.47% | 2021-11-02 04:31:14 |
STPT/HT | HT 0.002845 | STPT 93,175.9 | HT -0.0000040 -0.14% | 2021-05-03 02:37:43 |
STPT/USDT | ₮ 0.06861 | STPT 677,606.8 | ₮ 0.0020 3.05% | 2024-03-04 08:34:02 |
STRM/USDT | ₮ 0.002550 | STRM 142,442,674.9 | ₮ -0.000050 -1.92% | 2024-03-04 08:34:08 |
SUI/USDT | ₮ 1.54 | SUI 15,979,447.0 | ₮ -0.013 -0.85% | 2024-03-04 08:34:12 |
SUKU/USDT | ₮ 0.1011 | SUKU 243,186.8 | ₮ 0.0019 1.92% | 2024-03-04 08:26:37 |
SUN/BTC | Ƀ 0.00000018 | SUN 13,437,576.7 | Ƀ -8.6e-9 -4.55% | 2024-03-04 08:34:13 |
SUN/ETH | Ξ 0.00000332 | SUN 7,344,361.0 | Ξ -1.0e-7 -3.03% | 2024-03-04 08:34:13 |
SUN/USDD | USDD 0.01173 | SUN 73,029,810.9 | USDD 0.000088 0.76% | 2024-03-04 08:34:09 |
SUN/USDT | ₮ 0.01168 | SUN 129,519,861.3 | ₮ 0.000040 0.34% | 2024-03-04 08:34:13 |
SUPER/USDT | ₮ 1.44 | SUPER 53,621.7 | ₮ 0.015 1.08% | 2024-03-04 08:34:06 |
SUSHI/BTC | Ƀ 0.0002033 | SUSHI 117,347.0 | Ƀ 0.000021 11.62% | 2021-11-02 04:35:53 |
SUSHI/ETH | Ξ 0.002862 | SUSHI 39,799.6 | Ξ 0.00025 9.61% | 2021-11-02 04:23:22 |
SUSHI/HUSD | HUSD 12.50 | SUSHI 36,521.8 | HUSD 1.45 13.13% | 2021-11-02 04:35:50 |
SUSHI/USDT | ₮ 1.78 | SUSHI 2,444,440.9 | ₮ 0.10 6.13% | 2024-03-04 08:34:10 |
SWAP/USDT | ₮ 0.2517 | SWAP 41,425.7 | ₮ -0.0026 -1.02% | 2024-03-04 08:33:51 |
SWEAT/USDT | ₮ 0.01183 | SWEAT 639,994,600.6 | ₮ 0.00036 3.13% | 2024-03-04 08:34:13 |
SWFTC/BTC | Ƀ 0.00000005 | SWFTC 41,305,593.8 | Ƀ 6.0e-11 0.13% | 2024-03-04 08:32:41 |
SWFTC/ETH | Ξ 0.00000085 | SWFTC 33,229,453.1 | Ξ 2.0e-8 2.45% | 2024-03-04 08:32:41 |
SWFTC/USDT | ₮ 0.002981 | SWFTC 786,167,447.3 | ₮ 0.00015 5.23% | 2024-03-04 08:34:15 |
SWRV/BTC | Ƀ 0.00000986 | SWRV 76,829.0 | Ƀ 2.0e-8 0.20% | 2021-11-02 04:35:32 |
SWRV/ETH | Ξ 0.0001400 | SWRV 14,487.9 | Ξ -0.0000010 -0.71% | 2021-11-02 04:25:35 |
SWRV/USDT | ₮ 0.6046 | SWRV 877,172.3 | ₮ 0.0092 1.55% | 2021-11-02 04:37:48 |
SXP/BTC | Ƀ 0.00004050 | SXP 12,578.6 | Ƀ 0.0000019 4.87% | 2021-11-02 04:36:46 |
SXP/USDT | ₮ 0.4966 | SXP 1,040,051.2 | ₮ 0.071 16.74% | 2024-03-04 08:34:04 |
SYLO/USDT | ₮ 0.002811 | SYLO 308,639,377.8 | ₮ 0.000065 2.37% | 2024-03-04 08:34:10 |
SYN/USDT | ₮ 1.15 | SYN 8,990.54 | ₮ 0.063 5.81% | 2024-03-04 06:29:16 |
SYS/USDT | ₮ 0.2651 | SYS 428,673.3 | ₮ 0.012 4.78% | 2024-03-04 08:34:12 |
T/USDT | ₮ 0.03400 | T 3,113,855.7 | ₮ 0.0010 3.03% | 2024-03-04 08:32:59 |
TALK/USDT | ₮ 0.9672 | TALK 1,830,750.7 | ₮ 0.047 5.06% | 2021-11-02 04:38:00 |
TAVA/USDT | ₮ 0.07765 | TAVA 18,647,696.8 | ₮ 0.0013 1.66% | 2024-03-04 08:34:11 |
TDX/USDT | ₮ 0.01730 | TDX 1,440,698.8 | ₮ -0.00040 -2.26% | 2024-03-04 08:15:01 |
TENET/USDT | ₮ 0.1515 | TENET 569,788.9 | ₮ -0.0046 -2.96% | 2024-03-04 08:33:21 |
THEMIS/BTC | Ƀ 0.00000002 | THEMIS 16,246,284.0 | Ƀ -1.0e-10 -0.55% | 2021-11-02 04:27:58 |
THEMIS/ETH | Ξ 0.00000027 | THEMIS 13,993,775.0 | Ξ 0.0 0.00% | 2021-11-02 04:27:52 |
THETA/BTC | Ƀ 0.0001217 | THETA 147,585.2 | Ƀ 0.0000045 3.83% | 2021-11-02 04:35:35 |
THETA/ETH | Ξ 0.001717 | THETA 55,454.4 | Ξ 0.000036 2.14% | 2021-11-02 04:25:14 |
THETA/HUSD | HUSD 7.43 | THETA 8,455.54 | HUSD 0.32 4.46% | 2021-11-02 04:25:14 |
THETA/USDT | ₮ 2.34 | THETA 1,645,870.0 | ₮ 0.00030 0.01% | 2024-03-04 08:34:13 |
TIA/USDT | ₮ 16.09 | TIA 640,574.5 | ₮ -0.32 -1.92% | 2024-03-04 08:34:13 |
TITAN/BTC | Ƀ 0.00007637 | TITAN 6,063.17 | Ƀ -4.4e-7 -0.57% | 2021-11-02 04:26:58 |
TITAN/ETH | Ξ 0.001070 | TITAN 2,618.92 | Ξ -0.000022 -2.05% | 2021-11-02 04:29:18 |
TITAN/USDT | ₮ 0.003893 | TITAN 26,190,845.3 | ₮ 0.000040 1.04% | 2024-03-04 08:33:58 |
TLM/USDT | ₮ 0.02838 | TLM 4,806,450.2 | ₮ 0.0027 10.51% | 2024-03-04 08:33:48 |
TLOS/USDT | ₮ 0.5117 | TLOS 675,579.7 | ₮ -0.0088 -1.69% | 2024-03-04 08:34:13 |
TNB/BTC | Ƀ 0.00000004 | TNB 4,590,076.0 | Ƀ 4.0e-10 1.03% | 2021-11-02 04:34:38 |
TNB/ETH | Ξ 0.00000056 | TNB 5,704,964.0 | Ξ 0.0 0.00% | 2021-11-02 04:27:09 |
TNB/USDT | ₮ 0.002420 | TNB 50,259,891.6 | ₮ 0.000062 2.63% | 2021-11-02 04:37:57 |
TNT/BTC | Ƀ 0.00000015 | TNT 0 | Ƀ 0.0 0.00% | 2020-12-28 14:17:17 |
TNT/ETH | Ξ 0.0002886 | TNT 0 | Ξ 0.0 0.00% | 2020-03-31 07:53:15 |
TOKE/USDT | ₮ 1.33 | TOKE 38,108.6 | ₮ 0.060 4.71% | 2024-03-04 08:33:46 |
TOMI/USDT | ₮ 1.08 | TOMI 5,799,037.6 | ₮ 0.010 0.94% | 2024-03-04 08:34:11 |
TOMS/USDT | ₮ 0.001090 | TOMS 48,565,521.5 | ₮ 0.000032 3.02% | 2024-03-04 08:32:22 |
TONCOIN/USDT | ₮ 2.70 | TONCOIN 1,065,034.6 | ₮ 0.059 2.24% | 2024-03-04 08:34:11 |
TOP/BTC | Ƀ 0.00000015 | TOP 0 | Ƀ 0.0 0.00% | 2020-03-06 16:33:58 |
TOP/HT | HT 0.0002910 | TOP 0 | HT 0.0 0.00% | 2020-03-06 16:33:53 |
TOP/USDT | ₮ 0.001371 | TOP 0 | ₮ 0.0 0.00% | 2020-03-06 16:34:31 |
TOPC/BTC | Ƀ 0.00000003 | TOPC 2,276,356.5 | Ƀ 5.0e-10 1.82% | 2021-11-02 04:24:41 |
TOPC/ETH | Ξ 0.00000040 | TOPC 5,620,503.0 | Ξ 0.0 0.00% | 2021-11-02 04:31:58 |
TOPN/BTC | Ƀ 0.00000003 | TOPN 6,485,210.1 | Ƀ -1.0e-10 -0.31% | 2021-11-02 04:35:53 |
TOPN/HT | HT 0.0002220 | TOPN 0 | HT 0.0 0.00% | 2021-08-27 07:53:48 |
TOPN/USDT | ₮ 0.0003640 | TOPN 4,041,225,211.3 | ₮ 0.000022 6.43% | 2024-03-04 08:34:12 |
TOS/BTC | Ƀ 0.000000009600 | TOS 9,502,947.3 | Ƀ 4.0e-10 4.35% | 2021-11-02 03:12:51 |
TOX/USDT | ₮ 0.2113 | TOX 29,199,390.7 | ₮ 0.0019 0.93% | 2024-03-04 08:34:09 |
TPY/USDT | ₮ 0.4508 | TPY 1,947,801.8 | ₮ 0.080 21.48% | 2024-03-04 08:34:02 |
TRAC/USDT | ₮ 1.26 | TRAC 752,553.3 | ₮ 0.019 1.50% | 2024-03-04 08:34:08 |
TRACE/USDT | ₮ 0.009900 | TRACE 415,438.9 | ₮ 0.00046 4.87% | 2024-03-04 08:25:43 |
TRB/BTC | Ƀ 0.0009960 | TRB 1,857.92 | Ƀ -0.0000030 -0.30% | 2021-11-02 04:34:55 |
TRB/ETH | Ξ 0.01438 | TRB 1,986.92 | Ξ -0.00014 -0.96% | 2021-11-02 04:30:46 |
TRB/USDT | ₮ 121.55 | TRB 4,955.60 | ₮ 3.10 2.62% | 2024-03-04 08:34:12 |
TRIBE/BTC | Ƀ 0.00001466 | TRIBE 17,992.3 | Ƀ 7.0e-8 0.48% | 2021-11-02 04:33:35 |
TRIBE/USDT | ₮ 0.2263 | TRIBE 208,734.5 | ₮ 0.0093 4.29% | 2024-03-04 08:33:43 |
TRIO/BTC | Ƀ 0.00000001 | TRIO 128,793,054.1 | Ƀ 7.0e-10 5.93% | 2021-11-02 04:24:24 |
TRIO/ETH | Ξ 0.00000017 | TRIO 124,657,161.7 | Ξ 2.5e-9 1.47% | 2021-11-02 04:28:12 |
TRU/USDT | ₮ 0.07850 | TRU 1,983,602.5 | ₮ 0.0055 7.47% | 2024-03-04 08:34:02 |
TRX/BTC | Ƀ 0.00000217 | TRX 1,733,376.5 | Ƀ -1.1e-7 -4.76% | 2024-03-04 08:34:19 |
TRX/ETH | Ξ 0.00003996 | TRX 978,956.0 | Ξ -0.0000013 -3.13% | 2024-03-04 08:33:44 |
TRX/HUSD | HUSD 0.1025 | TRX 2,645,405.7 | HUSD 0.0029 2.90% | 2021-11-02 04:37:46 |
TRX/TUSD | TUSD 0.1397 | TRX 0 | TUSD 0.0 0.00% | 2024-03-02 20:30:34 |
TRX/USDC | USDC 0.1406 | TRX 2,065,634.4 | USDC 0.00042 0.30% | 2024-03-04 08:31:13 |
TRX/USDD | USDD 0.1404 | TRX 1,434,979.2 | USDD 0.00018 0.13% | 2024-03-04 08:34:09 |
TRX/USDT | ₮ 0.1405 | TRX 186,399,757.1 | ₮ 0.00047 0.34% | 2024-03-04 08:34:20 |
TT/BTC | Ƀ 0.00000021 | TT 1,036,269.3 | Ƀ -1.0e-9 -0.47% | 2021-11-02 04:35:02 |
TT/HT | HT 0.001280 | TT 9,855,120.9 | HT -0.000078 -5.74% | 2021-11-02 04:38:10 |
TT/USDT | ₮ 0.005623 | TT 234,923,313.8 | ₮ 0.00018 3.38% | 2024-03-04 08:34:08 |
TURT/USDT | ₮ 0.02829 | TURT 46,205,461.9 | ₮ 0.0066 30.20% | 2024-03-04 08:34:12 |
TUSD/HUSD | HUSD 1.00 | TUSD 162,358.8 | HUSD 0.00020 0.02% | 2021-11-02 04:19:42 |
TUSD/USDT | ₮ 0.9982 | TUSD 396,493.9 | ₮ 0.00031 0.03% | 2024-03-04 08:33:44 |
UC/BTC | Ƀ 0.000000001600 | UC 910,138,143.5 | Ƀ 0.0 0.00% | 2021-11-02 04:36:53 |
UC/ETH | Ξ 0.00000002 | UC 1,446,384,775.4 | Ξ 5.0e-10 2.19% | 2021-11-02 04:27:34 |
UFT/USDT | ₮ 0.4319 | UFT 2,112,366.5 | ₮ 0.0074 1.74% | 2024-03-04 08:34:10 |
UGAS/BTC | Ƀ 0.00000016 | UGAS 1,338,855.1 | Ƀ 2.8e-9 1.78% | 2021-11-02 04:29:31 |
UGAS/ETH | Ξ 0.00000220 | UGAS 2,014,994.1 | Ξ 0.0 0.00% | 2021-11-02 04:26:45 |
UIP/BTC | Ƀ 0.00000009 | UIP 1,421,849.7 | Ƀ -3.5e-9 -3.94% | 2021-11-02 04:35:45 |
UIP/ETH | Ξ 0.00000121 | UIP 2,455,754.5 | Ξ -6.0e-8 -4.72% | 2021-11-02 04:23:39 |
UIP/USDT | ₮ 0.005239 | UIP 57,131,060.7 | ₮ -0.00013 -2.44% | 2021-11-02 04:37:33 |
ULTRA/USDT | ₮ 0.2532 | ULTRA 391,288.2 | ₮ -0.0075 -2.88% | 2024-03-04 08:33:47 |
UMA/BTC | Ƀ 0.0001970 | UMA 7,006.99 | Ƀ 0.000012 6.49% | 2021-11-02 04:27:46 |
UMA/ETH | Ξ 0.002771 | UMA 1,612.70 | Ξ 0.00012 4.65% | 2021-11-02 04:28:53 |
UMA/USDT | ₮ 4.45 | UMA 540,179.8 | ₮ 0.15 3.55% | 2024-03-04 08:34:10 |
UNB/USDT | ₮ 0.001402 | UNB 33,238,240.6 | ₮ -0.000062 -4.23% | 2024-03-04 08:33:43 |
UNFI/USDT | ₮ 8.20 | UNFI 970.05 | ₮ 0.56 7.32% | 2024-03-04 08:30:12 |
UNI/BTC | Ƀ 0.0004166 | UNI 20,781.4 | Ƀ 0.0000096 2.36% | 2021-11-02 04:35:24 |
UNI/ETH | Ξ 0.005872 | UNI 11,372.5 | Ξ 0.000058 1.00% | 2021-11-02 04:35:23 |
UNI/HUSD | HUSD 25.63 | UNI 1,906.01 | HUSD 0.99 4.00% | 2021-11-02 04:35:24 |
UNI/USDT | ₮ 12.46 | UNI 2,134,185.1 | ₮ 0.28 2.29% | 2024-03-04 08:34:11 |
UNIBOT/USDT | ₮ 56.05 | UNIBOT 39,680.7 | ₮ -2.84 -4.82% | 2024-03-04 08:34:09 |
USDC/HUSD | HUSD 1.00 | USDC 4,994,488.4 | HUSD 0.0 0.00% | 2021-11-02 04:34:39 |
USDC/USDT | ₮ 0.9997 | USDC 2,095,425.4 | ₮ 0.00030 0.03% | 2024-03-04 08:34:10 |
USDD/USDC | USDC 1.00 | USDD 660,306.9 | USDC 0.00060 0.06% | 2024-03-04 08:33:55 |
USDD/USDT | ₮ 1.00 | USDD 1,026,120.6 | ₮ 0.0012 0.13% | 2024-03-04 08:34:19 |
USDJ/USDD | USDD 1.11 | USDJ 159,751.5 | USDD 0.0030 0.27% | 2024-03-04 08:34:08 |
USDJ/USDT | ₮ 1.11 | USDJ 463,503.6 | ₮ 0.0014 0.13% | 2024-03-04 08:34:14 |
USDP/HUSD | HUSD 0.9999 | USDP 74,717.2 | HUSD -0.00010 -0.01% | 2021-11-02 04:31:33 |
USDP/USDT | ₮ 0.9811 | USDP 70.16 | ₮ -0.00010 -0.01% | 2024-03-03 18:10:42 |
USDT/BRL | R$ 5.02 | ₮ 4,450.27 | R$ -0.041 -0.81% | 2024-03-04 08:13:39 |
USDT/EUR | € 0.9217 | ₮ 50,006.5 | € 0.00085 0.09% | 2024-03-04 08:20:04 |
USDT/GBP | £ 0.8084 | ₮ 308,109.9 | £ 0.0020 0.24% | 2024-03-04 08:34:05 |
USDT/HUSD | HUSD 1.00 | ₮ 30,653,576.7 | HUSD -0.00030 -0.03% | 2021-11-02 04:38:34 |
USDT/RUB | ₽ 92.00 | ₮ 6,930.21 | ₽ 0.50 0.55% | 2024-03-04 08:21:14 |
USDT/TRY | TRY 31.48 | ₮ 2,477.44 | TRY -0.38 -1.19% | 2024-03-04 08:26:16 |
USDT/UAH | UAH 45.92 | ₮ 851.81 | UAH 0.13 0.28% | 2024-03-04 05:30:53 |
USTC/USDT | ₮ 0.03740 | USTC 3,753,706.9 | ₮ 0.0012 3.31% | 2024-03-04 08:30:29 |
UTK/BTC | Ƀ 0.00000628 | UTK 50,179.9 | Ƀ -1.0e-8 -0.16% | 2021-11-02 04:32:53 |
UTK/ETH | Ξ 0.00008870 | UTK 36,050.0 | Ξ -0.0000011 -1.22% | 2021-11-02 04:26:51 |
UTK/USDT | ₮ 0.1043 | UTK 3,700,374.9 | ₮ 0.0057 5.78% | 2024-03-04 08:34:06 |
UUU/BTC | Ƀ 0.000000006700 | UUU 8,594,412.8 | Ƀ -2.0e-10 -2.90% | 2021-11-02 04:28:23 |
UUU/ETH | Ξ 0.00000009 | UUU 22,585,007.9 | Ξ -6.1e-9 -6.19% | 2021-11-02 04:34:25 |
UUU/USDT | ₮ 0.0004110 | UUU 472,953,841.8 | ₮ -0.0000040 -0.96% | 2021-11-02 04:37:19 |
VALUE/BTC | Ƀ 0.00002300 | VALUE 73,060.9 | Ƀ -0.0000040 -14.81% | 2021-11-02 04:27:35 |
VALUE/ETH | Ξ 0.0003230 | VALUE 39,618.0 | Ξ -0.000062 -16.10% | 2021-11-02 04:29:50 |
VALUE/USDT | ₮ 1.41 | VALUE 2,924,464.9 | ₮ -0.22 -13.24% | 2021-11-02 04:37:33 |
VELO/USDT | ₮ 0.006426 | VELO 402,270,160.0 | ₮ 0.00066 11.52% | 2024-03-04 08:34:12 |
VEMP/USDT | ₮ 0.01115 | VEMP 19,473.7 | ₮ -0.00028 -2.46% | 2024-03-04 08:01:56 |
VET/BTC | Ƀ 0.00000219 | VET 9,812,069.2 | Ƀ 4.9e-8 2.29% | 2021-11-02 04:37:19 |
VET/ETH | Ξ 0.00003085 | VET 2,134,180.2 | Ξ 2.7e-7 0.88% | 2021-11-02 04:34:31 |
VET/HUSD | HUSD 0.1337 | VET 621,795.1 | HUSD 0.0039 3.00% | 2021-11-02 04:24:13 |
VET/USDT | ₮ 0.05174 | VET 10,637,692.7 | ₮ 0.0033 6.83% | 2024-03-04 08:34:08 |
VIC/USDT | ₮ 0.8534 | VIC 4,005,228.6 | ₮ 0.024 2.91% | 2024-03-04 08:34:13 |
VIDY/BTC | Ƀ 0.00000003 | VIDY 2,066,919.8 | Ƀ -3.0e-10 -1.12% | 2021-11-02 04:23:51 |
VIDY/HT | HT 0.0001650 | VIDY 7,398,527.1 | HT -0.0000050 -2.94% | 2021-05-03 02:37:51 |
VIDY/USDT | ₮ 0.001616 | VIDY 66,122,455.8 | ₮ 0.0 0.00% | 2021-11-02 04:37:42 |
VINU/USDT | ₮ 0.00000002 | VINU 13,308,431,764,551.4 | ₮ 2.9e-9 15.16% | 2024-03-04 08:30:47 |
VISION/USDT | ₮ 0.005345 | VISION 13,086,050.5 | ₮ -0.00036 -6.23% | 2024-03-04 08:15:07 |
VLX/USDT | ₮ 0.01849 | VLX 54,667,169.9 | ₮ 0.00026 1.42% | 2024-03-04 08:34:09 |
VOLT/USDT | ₮ 0.00000062 | VOLT 8,439,890,319.2 | ₮ 3.5e-8 5.91% | 2024-03-04 08:24:36 |
VOXEL/USDT | ₮ 0.3169 | VOXEL 2,835,181.3 | ₮ -0.0025 -0.78% | 2024-03-04 08:34:12 |
VPAD/USDT | ₮ 0.04915 | VPAD 1,790,737.4 | ₮ -0.0048 -8.90% | 2024-03-04 08:32:53 |
VR/USDT | ₮ 0.03751 | VR 7,774,644.2 | ₮ -0.0080 -17.66% | 2024-03-04 08:34:08 |
VRA/USDT | ₮ 0.01534 | VRA 66,290,773.4 | ₮ 0.0026 20.24% | 2024-03-04 08:34:09 |
VRTX/USDT | ₮ 0.3234 | VRTX 5,178,420.1 | ₮ -0.019 -5.63% | 2024-03-04 08:34:08 |
VSYS/BTC | Ƀ 0.00000034 | VSYS 830,275.8 | Ƀ 0.0 0.00% | 2021-11-02 04:33:31 |
VSYS/HT | HT 0.002014 | VSYS 991,175.4 | HT -0.00014 -6.33% | 2021-11-02 04:32:35 |
VSYS/USDT | ₮ 0.001910 | VSYS 177,142,206.0 | ₮ -0.000014 -0.73% | 2024-03-04 08:34:02 |
WALLET/USDT | ₮ 0.01461 | WALLET 33,389,535.2 | ₮ -0.00011 -0.72% | 2024-03-04 08:34:11 |
WAN/BTC | Ƀ 0.00000438 | WAN 397,998.5 | Ƀ 1.0e-8 0.23% | 2024-03-04 08:34:01 |
WAN/ETH | Ξ 0.00008040 | WAN 473,538.5 | Ξ 0.0000011 1.39% | 2024-03-04 08:34:11 |
WAN/USDT | ₮ 0.2831 | WAN 1,596,397.0 | ₮ 0.013 4.89% | 2024-03-04 08:34:14 |
WAVES/BTC | Ƀ 0.0004297 | WAVES 2,764.35 | Ƀ -0.0000069 -1.58% | 2021-11-02 04:23:50 |
WAVES/ETH | Ξ 0.006066 | WAVES 1,253.97 | Ξ -0.00017 -2.79% | 2021-11-02 04:27:46 |
WAVES/USDT | ₮ 3.32 | WAVES 1,631,670.0 | ₮ 0.39 13.17% | 2024-03-04 08:34:08 |
WAX/BTC | Ƀ 0.00000263 | WAX 656,659.8 | Ƀ 9.0e-8 3.54% | 2020-02-06 12:18:37 |
WAX/ETH | Ξ 0.0001200 | WAX 146,001.0 | Ξ -0.0000010 -0.83% | 2020-02-06 12:18:37 |
WAXL/USDT | ₮ 2.33 | WAXL 982,326.7 | ₮ -0.11 -4.56% | 2024-03-04 08:34:13 |
WAXP/BTC | Ƀ 0.00000746 | WAXP 2,513,148.2 | Ƀ 7.4e-7 11.01% | 2021-11-02 04:37:25 |
WAXP/ETH | Ξ 0.0001050 | WAXP 3,581,290.1 | Ξ 0.0000090 9.38% | 2021-11-02 04:37:29 |
WAXP/USDT | ₮ 0.08461 | WAXP 258,084.1 | ₮ 0.0054 6.82% | 2024-03-04 08:32:53 |
WBT/USDT | ₮ 8.31 | WBT 189,637.2 | ₮ 0.13 1.63% | 2024-03-04 08:34:07 |
WBTC/BTC | Ƀ 0.9633 | wɃ 0.7357 | Ƀ -0.021 -2.15% | 2024-03-04 05:32:08 |
WBTC/ETH | Ξ 14.14 | wɃ 0.3435 | Ξ -0.16 -1.15% | 2021-11-02 04:29:27 |
WBTC/USDT | ₮ 61,504.9 | wɃ 2.57 | ₮ 860.06 1.42% | 2021-11-02 04:34:59 |
WE/USDT | ₮ 0.5776 | WE 358,243.1 | ₮ 0.040 7.48% | 2024-03-04 08:29:00 |
WELL/USDT | ₮ 0.01324 | WELL 49,735,431.6 | ₮ -0.00045 -3.27% | 2024-03-04 08:34:13 |
WEMIX/USDT | ₮ 2.76 | WEMIX 10,463.1 | ₮ 0.19 7.55% | 2024-03-04 07:32:24 |
WEN/USDT | ₮ 0.0003131 | WEN 38,772,455,493.4 | ₮ 0.000096 43.89% | 2024-03-04 08:34:12 |
WHALE/BTC | Ƀ 0.0002798 | WHALE 1,755.46 | Ƀ -0.0000049 -1.72% | 2021-11-02 04:30:07 |
WHALE/USDT | ₮ 0.9442 | WHALE 68,810.2 | ₮ 0.0015 0.16% | 2024-03-04 08:33:47 |
WHALES/USDT | ₮ 2.73 | WHALES 1,051,648.4 | ₮ -0.12 -4.22% | 2024-03-04 08:34:12 |
WICC/BTC | Ƀ 0.00000251 | WICC 182,048.4 | Ƀ -4.0e-8 -1.57% | 2021-11-02 04:32:38 |
WICC/ETH | Ξ 0.00003541 | WICC 111,671.0 | Ξ -0.0000010 -2.85% | 2021-11-02 04:28:01 |
WICC/USDT | ₮ 0.003805 | WICC 27,628,456.8 | ₮ 0.0000090 0.24% | 2024-03-04 08:34:10 |
WIF/USDT | ₮ 1.84 | WIF 5,235,923.0 | ₮ 0.23 14.54% | 2024-03-04 08:34:10 |
WIN/USDD | USDD 0.0001751 | WIN 3,174,482,851.9 | USDD 7.1e-7 0.41% | 2024-03-04 08:34:08 |
WIN/USDT | ₮ 0.0001756 | WIN 1,287,660,581.4 | ₮ 0.0000010 0.58% | 2024-03-04 08:32:03 |
WLD/USDT | ₮ 8.08 | WLD 1,342,524.9 | ₮ 0.30 3.85% | 2024-03-04 08:34:10 |
WLKN/USDT | ₮ 0.006213 | WLKN 233,925,609.9 | ₮ 0.000069 1.12% | 2024-03-04 08:34:07 |
WMT/USDT | ₮ 0.2613 | WMT 6,734,444.7 | ₮ 0.032 13.96% | 2024-03-04 08:34:07 |
WNXM/BTC | Ƀ 0.0008070 | WNXM 262.08 | Ƀ 0.000021 2.67% | 2021-11-02 04:27:30 |
WNXM/ETH | Ξ 0.01140 | WNXM 163.82 | Ξ -0.00046 -3.86% | 2021-11-02 04:27:30 |
WNXM/USDT | ₮ 72.75 | WNXM 2,491.40 | ₮ 1.68 2.36% | 2024-03-04 08:34:01 |
WOJAK/USDT | ₮ 0.0008264 | WOJAK 84,203,825.0 | ₮ 0.00024 41.81% | 2024-03-04 08:34:02 |
WOO/BTC | Ƀ 0.00002038 | WOO 56,969.3 | Ƀ 1.3e-7 0.64% | 2021-11-02 04:31:59 |
WOO/ETH | Ξ 0.0002885 | WOO 43,797.5 | Ξ -6.4e-7 -0.22% | 2021-11-02 04:25:14 |
WOO/USDT | ₮ 0.6049 | WOO 3,886,202.7 | ₮ 0.078 14.73% | 2024-03-04 08:34:09 |
WOZX/USDT | ₮ 0.005833 | WOZX 557,075.4 | ₮ -0.00034 -5.43% | 2024-03-04 08:33:34 |
WPR/BTC | Ƀ 0.00000018 | WPR 0 | Ƀ 0.0 0.00% | 2021-09-26 07:59:38 |
WPR/ETH | Ξ 0.00003053 | WPR 208,579.0 | Ξ 2.0e-8 0.07% | 2020-06-06 10:33:18 |
WSM/USDT | ₮ 0.01330 | WSM 135,759,770.2 | ₮ 0.00042 3.28% | 2024-03-04 08:34:07 |
WTC/BTC | Ƀ 0.00001587 | WTC 6,966.02 | Ƀ -4.0e-7 -2.46% | 2021-11-02 04:29:07 |
WTC/ETH | Ξ 0.0002240 | WTC 11,228.0 | Ξ -0.0000090 -3.86% | 2021-11-02 03:48:19 |
WTC/USDT | ₮ 0.01180 | WTC 8,372,910.9 | ₮ 0.00040 3.51% | 2024-03-04 08:29:53 |
WWY/USDT | ₮ 0.009592 | WWY 50,860,659.9 | ₮ 0.00044 4.76% | 2024-03-04 08:33:48 |
WXT/BTC | Ƀ 0.00000010 | WXT 910,577.1 | Ƀ -2.0e-9 -1.94% | 2021-11-02 04:35:42 |
WXT/HT | HT 0.0006960 | WXT 0 | HT 0.0 0.00% | 2021-09-26 07:55:20 |
WXT/USDT | ₮ 0.004881 | WXT 351,111,154.2 | ₮ -0.000043 -0.87% | 2024-03-04 08:34:11 |
XAUT/USDT | ₮ 2,071.25 | XAUT 4,801.13 | ₮ -5.06 -0.24% | 2024-03-04 08:34:09 |
XCAD/USDT | ₮ 1.67 | XCAD 472,931.8 | ₮ 0.12 7.41% | 2024-03-04 08:33:44 |
XCH/BTC | Ƀ 0.002345 | XCH 1,402.73 | Ƀ -0.000097 -3.97% | 2021-11-02 04:37:04 |
XCH/USDT | ₮ 50.65 | XCH 363,637.6 | ₮ 0.44 0.88% | 2024-03-04 08:34:13 |
XCN/USDT | ₮ 0.002528 | XCN 1,234,468,415.8 | ₮ 0.0000010 0.04% | 2024-03-04 08:34:10 |
XCUR/USDT | ₮ 0.03026 | XCUR 2,732,053.4 | ₮ -0.000080 -0.26% | 2024-03-04 08:34:00 |
XDC/USDT | ₮ 0.04594 | XDC 63,024,744.4 | ₮ 0.0027 6.13% | 2024-03-04 08:34:11 |
XDEFI/USDT | ₮ 0.1541 | XDEFI 365,597.0 | ₮ 0.0022 1.45% | 2024-03-04 08:33:40 |
XEC/USDT | ₮ 0.00004582 | XEC 51,384,820,868.3 | ₮ 0.0000020 4.54% | 2024-03-04 08:34:10 |
XEM/BTC | Ƀ 0.00000319 | XEM 1,249,223.2 | Ƀ 1.6e-7 5.28% | 2021-11-02 04:31:30 |
XEM/USDT | ₮ 0.04810 | XEM 12,483,594.0 | ₮ 0.0034 7.61% | 2024-03-04 08:34:08 |
XEN/USDT | ₮ 0.00000061 | XEN 6,252,377,536,627.2 | ₮ 3.5e-8 6.09% | 2024-03-04 08:33:57 |
XETA/USDT | ₮ 0.02430 | XETA 4,467,416.0 | ₮ 0.0020 8.79% | 2024-03-04 08:33:40 |
XLM/BTC | Ƀ 0.00000598 | XLM 1,546,355.4 | Ƀ -2.0e-8 -0.33% | 2021-11-02 04:33:22 |
XLM/ETH | Ξ 0.00008400 | XLM 493,381.7 | Ξ -0.0000010 -1.18% | 2021-11-02 04:28:19 |
XLM/HUSD | HUSD 0.3674 | XLM 151,155.2 | HUSD 0.0036 0.99% | 2021-11-02 04:29:22 |
XLM/USDT | ₮ 0.1430 | XLM 115,033,027.1 | ₮ 0.010 7.71% | 2024-03-04 08:34:11 |
XMR/BTC | Ƀ 0.004391 | XMR 3,779.46 | Ƀ -0.000076 -1.70% | 2021-11-02 04:30:10 |
XMR/ETH | Ξ 0.06189 | XMR 252.13 | Ξ -0.0020 -3.18% | 2021-11-02 04:30:54 |
XMR/USDT | ₮ 145.99 | XMR 15,924.8 | ₮ 0.0 0.00% | 2024-03-04 08:34:10 |
XMX/BTC | Ƀ 0.000000005000 | XMX 70,692,686.5 | Ƀ 1.0e-10 2.04% | 2021-11-02 03:52:42 |
XMX/ETH | Ξ 0.00000007 | XMX 42,776,726.3 | Ξ 1.0e-10 0.14% | 2021-11-02 01:07:29 |
XMX/USDT | ₮ 0.0003050 | XMX 2,612,410,908.8 | ₮ 0.0000080 2.69% | 2021-11-02 04:38:06 |
XNO/USDT | ₮ 0.0001540 | XNO 6,329,454,071.0 | ₮ -0.0000050 -3.14% | 2024-03-04 08:34:07 |
XPET/USDT | ₮ 0.7931 | XPET 2,047,149.7 | ₮ 0.025 3.20% | 2024-03-04 08:34:12 |
XPLA/USDT | ₮ 0.2334 | XPLA 187,284.2 | ₮ 0.0036 1.57% | 2024-03-04 07:20:24 |
XPRT/USDT | ₮ 0.3827 | XPRT 125,869.1 | ₮ 0.0029 0.76% | 2024-03-04 08:33:39 |
XRP/BTC | Ƀ 0.00000987 | XRP 473,592.1 | Ƀ -8.8e-8 -0.88% | 2024-03-04 08:33:47 |
XRP/HT | HT 0.1062 | XRP 297,723.3 | HT -0.0071 -6.30% | 2021-11-02 04:38:13 |
XRP/HUSD | HUSD 1.10 | XRP 128,578.5 | HUSD 0.0074 0.68% | 2021-11-02 04:32:22 |
XRP/USDD | USDD 0.6382 | XRP 542,706.4 | USDD 0.023 3.70% | 2024-03-04 08:33:47 |
XRP/USDT | ₮ 0.6419 | XRP 50,247,952.8 | ₮ 0.026 4.27% | 2024-03-04 08:34:15 |
XRT/BTC | Ƀ 0.0002500 | XRT 2,995.50 | Ƀ -0.0000020 -0.79% | 2021-11-02 04:33:12 |
XRT/ETH | Ξ 0.003562 | XRT 3,722.07 | Ξ -0.000045 -1.25% | 2021-11-02 04:26:15 |
XRT/USDT | ₮ 15.36 | XRT 13,232.2 | ₮ 0.13 0.88% | 2021-11-02 04:33:14 |
XTM/USDT | ₮ 0.05486 | XTM 1,000,030.0 | ₮ 0.000036 0.07% | 2024-03-04 08:33:53 |
XTZ/BTC | Ƀ 0.0001008 | XTZ 159,493.0 | Ƀ -8.6e-7 -0.85% | 2021-11-02 04:33:09 |
XTZ/ETH | Ξ 0.001423 | XTZ 34,800.9 | Ξ -0.000030 -2.06% | 2021-11-02 04:37:56 |
XTZ/HUSD | HUSD 6.20 | XTZ 11,492.2 | HUSD 0.038 0.62% | 2021-11-02 04:35:35 |
XTZ/USDT | ₮ 1.46 | XTZ 3,345,271.9 | ₮ 0.11 7.79% | 2024-03-04 08:34:13 |
XVG/BTC | Ƀ 0.00000039 | XVG 1,356,431.0 | Ƀ -2.0e-10 -0.05% | 2021-11-02 04:34:37 |
XVG/ETH | Ξ 0.00000555 | XVG 2,638,521.1 | Ξ -6.0e-8 -1.07% | 2021-11-02 04:36:25 |
XVG/USDT | ₮ 0.006140 | XVG 16,871,972.8 | ₮ 0.00026 4.35% | 2024-03-04 08:34:00 |
XYO/USDT | ₮ 0.01026 | XYO 7,026,358.4 | ₮ -0.0021 -17.27% | 2024-03-04 08:33:53 |
XZC/BTC | Ƀ 0.0002250 | XZC 0 | Ƀ 0.0 0.00% | 2020-12-02 02:59:14 |
XZC/ETH | Ξ 0.007168 | XZC 0 | Ξ 0.0 0.00% | 2020-12-02 02:59:35 |
XZC/USDT | ₮ 4.23 | XZC 0 | ₮ 0.0 0.00% | 2020-12-02 02:59:57 |
YAM/BTC | Ƀ 0.00001084 | YAM 38,277.9 | Ƀ -6.6e-7 -5.74% | 2021-11-02 04:34:18 |
YAM/ETH | Ξ 0.0001520 | YAM 48,412.7 | Ξ -0.000012 -7.32% | 2021-11-02 04:35:06 |
YAM/USDT | ₮ 0.6651 | YAM 745,243.8 | ₮ -0.027 -3.94% | 2021-11-02 04:37:11 |
YCC/BTC | Ƀ 0.00000010 | YCC 7,899,589.7 | Ƀ -1.0e-9 -0.98% | 2021-11-02 04:38:00 |
YCC/ETH | Ξ 0.00000144 | YCC 19,436,796.8 | Ξ -3.0e-8 -2.04% | 2021-11-02 04:35:14 |
YEE/BTC | Ƀ 0.00000003 | YEE 11,593,049.0 | Ƀ 3.2e-9 13.97% | 2021-11-02 04:31:59 |
YEE/ETH | Ξ 0.00000037 | YEE 25,583,414.9 | Ξ 5.0e-8 15.63% | 2021-11-02 04:35:15 |
YEE/USDT | ₮ 0.001634 | YEE 670,183,507.3 | ₮ 0.00025 18.32% | 2021-11-02 04:38:17 |
YFI/BTC | Ƀ 0.5723 | YFI 7.58 | Ƀ 0.016 2.89% | 2021-11-02 04:34:08 |
YFI/ETH | Ξ 8.09 | YFI 2.36 | Ξ 0.12 1.54% | 2021-11-02 04:30:19 |
YFI/HUSD | HUSD 35,162.8 | YFI 6.07 | HUSD 1,468.37 4.36% | 2021-11-02 04:36:58 |
YFI/USDT | ₮ 9,557.90 | YFI 164.80 | ₮ 569.24 6.33% | 2024-03-04 08:34:09 |
YFII/BTC | Ƀ 0.06398 | YFII 9.41 | Ƀ 0.0028 4.56% | 2021-11-02 04:27:01 |
YFII/ETH | Ξ 0.9131 | YFII 2.16 | Ξ 0.036 4.11% | 2021-11-02 04:34:29 |
YFII/USDT | ₮ 692.68 | YFII 5,749.24 | ₮ -2.80 -0.40% | 2024-03-04 08:34:08 |
YGG/BTC | Ƀ 0.0001125 | YGG 184,785.2 | Ƀ 0.0000050 4.63% | 2021-11-02 04:36:46 |
YGG/USDT | ₮ 0.6874 | YGG 10,230,966.0 | ₮ 0.010 1.51% | 2024-03-04 08:34:14 |
ZBC/USDT | ₮ 0.01572 | ZBC 650,156,863.4 | ₮ 0.0027 20.90% | 2024-03-04 08:34:00 |
ZCX/USDT | ₮ 0.1480 | ZCX 14,346,136.7 | ₮ 0.022 17.18% | 2024-03-04 08:34:09 |
ZEC/BTC | Ƀ 0.002880 | ZEC 4,655.40 | Ƀ 0.00014 5.07% | 2021-11-02 04:30:16 |
ZEC/HUSD | HUSD 176.95 | ZEC 717.96 | HUSD 10.86 6.54% | 2021-11-02 04:30:16 |
ZEC/USDT | ₮ 32.50 | ZEC 417,400.1 | ₮ 0.42 1.31% | 2024-03-04 08:34:14 |
ZED/USDT | ₮ 0.04563 | ZED 1,034,301.8 | ₮ 0.0017 3.83% | 2024-03-04 08:32:27 |
ZEN/BTC | Ƀ 0.001449 | ZEN 2,244.34 | Ƀ 0.000049 3.50% | 2021-11-02 04:38:00 |
ZEN/ETH | Ξ 0.02044 | ZEN 819.44 | Ξ 0.00047 2.38% | 2021-11-02 04:34:38 |
ZEN/USDT | ₮ 12.67 | ZEN 123,493.1 | ₮ 0.82 6.94% | 2024-03-04 08:34:13 |
ZERO/USDT | ₮ 0.5380 | ZERO 3,069,212.3 | ₮ 0.054 11.11% | 2024-03-04 08:34:10 |
ZETA/USDT | ₮ 2.25 | ZETA 5,293,543.9 | ₮ -0.0071 -0.31% | 2024-03-04 08:34:10 |
ZIG/USDT | ₮ 0.07828 | ZIG 1,938,108.8 | ₮ -0.0015 -1.87% | 2024-03-04 08:33:39 |
ZIL/BTC | Ƀ 0.00000186 | ZIL 1,559,712.5 | Ƀ 9.8e-8 5.58% | 2021-11-02 04:36:15 |
ZIL/ETH | Ξ 0.00002624 | ZIL 796,422.0 | Ξ 0.0000010 4.17% | 2021-11-02 04:37:39 |
ZIL/HUSD | HUSD 0.1144 | ZIL 669,295.7 | HUSD 0.0078 7.33% | 2021-11-02 04:29:49 |
ZIL/USDT | ₮ 0.03217 | ZIL 88,546,868.1 | ₮ 0.0025 8.43% | 2024-03-04 08:34:11 |
ZJLT/BTC | Ƀ 0.00000002 | ZJLT 78,539,302.4 | Ƀ 1.0e-9 6.71% | 2021-11-02 03:53:52 |
ZJLT/ETH | Ξ 0.00000023 | ZJLT 14,431,055.9 | Ξ 1.0e-8 4.55% | 2021-11-02 03:14:31 |
ZKF/USDT | ₮ 0.01197 | ZKF 404,024,347.2 | ₮ 0.0028 30.78% | 2024-03-04 08:34:10 |
ZKP/USDT | ₮ 0.02465 | ZKP 2,837,466.5 | ₮ 0.0010 4.45% | 2024-03-04 08:34:10 |
ZKS/BTC | Ƀ 0.00000709 | ZKS 146,721.3 | Ƀ -5.0e-8 -0.70% | 2021-11-02 04:26:54 |
ZKS/ETH | Ξ 0.00009989 | ZKS 198,193.9 | Ξ -0.0000021 -2.05% | 2021-11-02 04:38:09 |
ZKS/USDT | ₮ 0.4341 | ZKS 4,197,872.7 | ₮ 0.0014 0.32% | 2021-11-02 04:38:11 |
ZLA/BTC | Ƀ 0.00000007 | ZLA 2,025,016.5 | Ƀ 1.7e-8 33.73% | 2021-11-02 04:29:48 |
ZLA/ETH | Ξ 0.00001783 | ZLA 1,471,212.8 | Ξ 9.1e-7 5.39% | 2020-06-06 12:32:55 |
ZRX/BTC | Ƀ 0.00002185 | ZRX 1,057,454.0 | Ƀ 0.0000030 16.04% | 2021-11-02 04:38:24 |
ZRX/ETH | Ξ 0.0003107 | ZRX 293,772.9 | Ξ 0.000040 14.80% | 2021-11-02 04:38:14 |
ZRX/HUSD | HUSD 1.36 | ZRX 2,942,249.0 | HUSD 0.22 19.51% | 2021-11-02 04:23:38 |
ZRX/USDT | ₮ 0.4336 | ZRX 6,083,980.1 | ₮ 0.024 5.99% | 2024-03-04 08:34:10 |
ZUZALU/USDT | ₮ 0.007454 | ZUZALU 160,532,322.2 | ₮ 0.0014 22.20% | 2024-03-04 08:33:16 |
Huobi Global Withdrawals
Daily Withdrawal Limit
Depending on currency and account type.
Huobi Global Withdrawal Fees
Depending on currency. Flat fees, USDT: 20USDT, BTC: 0.0005 BTC, ETH: 0.0005 ETH, HT: 0.5HT, EOS: 0.1EOS.
Huobi Global Withdrawal Fees Discount
Trading at higher volumes will discount both Maker/Taker fees, as per this announcement. (Not automatic.)
For more information see here on how to get more discounted fees dependent on how much HT is held in a user's account.
Proof of Reserves
N/A
Huobi Global Overview
-
Huobi, founded and established by Jun Du in September of 2013, is a digital currency exchange or platform that was founded in China. Their headquarters is based in Singapore today and they have offices in a few other countries or jurisdictions. A Huobi exchange review reveals that this cryptocurrency exchange serves millions of users in 130+ countries. They offer 190+ cryptocurrency pairs and access to just short of 400 markets.
A Huobi exchange review also reveals that Huobi was once, at an accumulative turnover in excess of 1.2 trillion dollars (USD), the biggest digital asset exchange in the world with an almost 50% market share. This was before the Chinese government banned Bitcoin exchanges in September 2017, prompting Huobi to halt Bitcoin withdrawals as well as Yuan-to-Bitcoin trading. This negatively impacted Huobi and its customers – leading to substantial losses. This is the reason why Huobi China only exists today as a research and blockchain consulting platform.
The impact of the Chinese government’s decision to ban Bitcoin exchanges could be felt across the globe – as it negatively impacted crypto prices. However, digital currency exchanges based in China undoubtedly suffered the most, including Huobi. A Huobi exchange review reveals that the impact of this ban and prior controversies are probably the primary reasons for Huobi’s drop in rankings. One such controversy involved the depositing of crypto funds within the wrong wallets (September 2014). Another controversy involved the decision by Huobi and OKCoin to invest the equivalent of a $150 million of idle user funds in what is described as “wealth-management products” (August 2017).
Huobi is still ranked within the top 20 cryptocurrency exchanges by volume today, but much lower down the list than what was previously the case. In 2019, Huobi has been making clear efforts to reclaim more of the market. They have recently announced the launch of an OTC desk for institutional investors. On 22nd May, 2019, they ran a special “Bitcoin Pizza Day” promotion (commemorating the day that Laszlo Hanyecz purchased two pizzas for 10k BTC, back when a single bitcoin was worth only three cents). This promotion included discounted BTC, giveaways, and the launch of their new Reserve Right Token (RSR) stablecoin. This promotion caused a boost in the price of Huobi Token (HT) but it remains to be seen whether this will result in any long-term improvements of the platform’s overall trading volume and popularity.
Huobi Global has also joined in the IEO trend with its FastTrack launch platform. This platform was originally branded as Prime Lite but was renamed within weeks. It’s hard to say whether this was due to controversy over the ThunderCore IEO, or unrelated reasons.Huobi focuses on customer security and safety and a reliable and secure platform, wherefore it adapted special security procedures. It uses offline cold storage, multi-layer verification processes and collaboration with Goldman Sachs and industry specialists.
Trading fees at Huobi amount to 0.2% while withdrawal fees and minimum depend on the currency and account type (unverified, verified). Huobi supports fiat currencies and has special regulations for the withdrawal and deposit of USD. Furthermore, it offers a VIP membership that comes with a VIP fee schedule. The higher the VIP membership level is, the lower the fees get. Unlike others, the level does not depend on volume traded but has to be purchased before with Huobi Tokens. For payment, Huobi accepts various payment methods, including Bank account, Paypal, SWIFT, PayNOW, etc.
The trading platform is simple and straightforward and offers leverage trading (customers need to sign an additional agreement). Additionally, it exists as a mobile app and uses charts from trading view. Unlike others, the trading platform shows the statistics of coin and informs the trader about the coin.
Next, to the main trading platform, Huobi also offers two complimentary ones; HADAX and OTC. While HADAX (Huobi Autonomous Digital Asset Exchange) is more for professional traders, the OTC section focuses on certified merchants that want rather anonymously to move large quantities of cryptocurrency.
Outstanding at Huobi is the customer support that manages inquiries fast and efficient on a 24/7 basis.
Update June 30, 2021:
Huobi Global Timeline
2013; Former Oracle engineer, Leon Li, buys the Huobi domain and takes BTC trading live.
2014; Huobi quadruples its turnover of over $4 billion and proves the need for digital asset exchange in Asia.
2016; Huobi reported $247 billion in turnover, over half of the world’s digital asset exchange market share.
2017; China drops crypto trading, and heavily impacts China-based exchanges like Huobi. Huobi has to relocate to Singapore and begin to globalize its platform in Japan, Korea and Russia. The Huobi Token is introduced as well as Huobi’s IEO platform Spotlight.
2018; Huobi’s turnover went over $1trillion, and Huobi became one of the world’s top three crypto exchanges.
Huobi account
The user interface is simple and practical. Factors to consider however are the version of Huobi and the geographical location of the user. Huobi’s international site works outside the US, while American residents must use Huobi US or HBUS. It is hard to find the right international website among huobi.com, hbus.com, huobi.pro, and hbg.com, which is quite confusing for users. Regarding privacy and security, signing up on Huobi entails a two-factor authentication which is important to avoid fraud.
Huobi’s features
- Trading pairs
- Customer service
- User Protection Fund
- Institutional trading accounts
- Derivatives trading
- Margin trading
Huobi’s VIP membership fees
Huobi offers fee discounts for their VIP trading group of traders according to their levels of membership; the higher the level, the higher the discount as seen below:
- VIP 1 - 10%
- VIP 2 - 20%
- VIP 3 - 30%
- VIP 4 - 40%
- VIP 5 - 50%
Social Impact
Huobi Group announced its commitment to $1 million BTC and fiat currency to UNICEF in April 2021 to abet global blockchain development and innovations to impact children. Through Huobi Charity Limited, Huobi distributes funds to the UNICEF CrytoFund and UNICEF’s Innovation Fund. Both funds aim at securing cryptocurrency and financing open-source technologies for social welfare, and children in particular. Similarly, Huobi Charity’s vision is to shape the impact that crypto can have on the wellbeing of these children, and societal problems like poverty, healthcare and education. Part of the donation includes seven BTC to the UNICEF CryptoFund estimated at $350,000 while the rest will go to the UNICEF Innovation Fund to support the growth of a digital financial future.
Huobi Global Exchange KYC and AML
Huobi Global Exchange KYC and AML
Driver's license / passport, photo.
Huobi Global AML Policy
Huobi Global IEO launchpad
IEO | Start date | End date | Fundraising | |
Newton Project | Jul 01, 2018 | - | Apr 16, 2019 | $2.2M |
Top Network | Mar 26, 2019 | - | Mar 26, 2019 | N/A |
ThunderCore | May 09, 2019 | - | May 09, 2019 | $500K |
Reserve Rights | May 22, 2019 | - | May 22, 2019 | $3M |
Huobi Global Exchange Additional Information
-
Huobi Global Headquarters
Singapore
Huobi Global Establish Date
2013