Huobi Global

Huobi Global Exchange Review

Centralized

Huobi Global Exchange Rating Analysis

  • Huobi is one of the largest cryptocurrency exchanges based and catering to Asian audiences, having operated in the space since 2013. It has recently made some branding adjustments, and today its major offering is Huobi Global, its global crypto exchange offering an inviting platform to trade cryptocurrency - with a wide support for many altcoins and a large variety of stablecoins, alongside its own invention - HUSD, a USD-backed stablecoin. Huobi also has a token - Huobi Token, or HT - which they try to market as a utility token and are working hard to promote usage in it, for competitions, fee discounts, voting on certain matters and more.

    Would you like to learn more about blockchain or cryptocurrency? CLICK HERE

    Huobi's User Experience is exceptional when compared to other altcoin exchanges, although not perfect. The website itself is easy to navigate and strikes a nice balance between functional, visually pleasing and elegant; The customer service surprised us, in a good way - the live chat representative became available very quickly and did their best to answer our questions. However, they still have some things to improve, mainly revise descriptions of some sections i.e Fees to make them more understandable and consequently reduce support tickets.

    Huobi's performance is average, with almost all points in this category deducted due to the many allegations that Huobi allows wash trading on its platform in order to inflate volume numbers; Nevertheless, they do manage to attract significant volumes to their platform and many of the trading pairs they offer see high trading activity compared to other exchanges.

    In the trust factor, Huobi receives a favorable score - although we do have a few concerns. Firstly, it is incorporated and operated from Singapore, where crypto regulations are advanced and promote blockchain startups. Second, Huobi does provide users with multiple ways to safeguard their accounts, although not enough: while 2-factor authentication is available using both SMS and Authenticator apps, the platform does not require any special confirmation if the account is logged into from an unfamiliar IP address or location, and there is no option to whitelist addresses for asset withdrawal, allowing funds to be sent to any address input.

    Huobi was never hacked, even though they do present a lucrative target for attackers, and we believe the exchange takes these threats seriously and does everything in their power to shield the exchange from hacks. Is also worth mentioning that Huobi does store user funds in cold storage to restrict access to them.

    To conclude, Huobi Global has managed to build a successful exchange platform, operating in the space for a long time with its reputation steadilty increasing. The exchange offers a wide variety of coins to trade across many markets, and many users choose to place their funds and trust with the company, due to their proven track record, their impressive team and their lucrative features outside the score of regular exchanges. While we do not agree with some of the business choices Huobi has made such as minting an exchange token, our rating remains impartial and Huobi certainly deserves a high score in the ultra-competitive crypto exchange landscape.

     

    Huobi Global Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      30,045.273 BTC

      • Huobi Global Total Trading Pairs

        1455

        • Huobi Global Margin Trading

          Yes

          • Huobi Global Deposit Fees

            Free

            • Huobi Global Trading Fees

              Maker 0.2% Taker 0.2%

              • Huobi Global Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto, Crypto to FIAT

                  • Huobi Global Native Token

                    Yes

                    • Native Token Smart Contract

                      Huobi Token

                      • Huobi Global Trading Markets
                        • Huobi Global Stablecoins Trading

                          Huobi Global Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1CAT/USDT ₮ 0.01134 1CAT 896,503,196.5

                          ₮ 0.0028

                          32.44%

                          2024-03-04 08:34:12
                          1INCH/BTC Ƀ 0.00007248 1INCH 99,611.7

                          Ƀ 8.5e-7

                          1.19%

                          2021-11-02 04:26:24
                          1INCH/ETH Ξ 0.001024 1INCH 24,021.0

                          Ξ -4.8e-7

                          -0.05%

                          2021-11-02 04:33:31
                          1INCH/USDT ₮ 0.5800 1INCH 12,752,002.9

                          ₮ 0.021

                          3.68%

                          2024-03-04 08:34:14
                          AAC/BTC Ƀ 0.00000009 AAC 1,667,998.4

                          Ƀ 5.0e-10

                          0.55%

                          2021-11-02 04:30:24
                          AAC/ETH Ξ 0.00000128 AAC 2,157,183.5

                          Ξ -2.0e-8

                          -1.54%

                          2021-11-02 04:30:15
                          AAC/USDT ₮ 0.0001080 AAC 1,242,495,103.1

                          ₮ -0.0000010

                          -0.92%

                          2024-03-04 08:23:12
                          AAVE/BTC Ƀ 0.005221 AAVE 1,092.23

                          Ƀ 0.00012

                          2.31%

                          2021-11-02 04:33:42
                          AAVE/ETH Ξ 0.07360 AAVE 255.38

                          Ξ 0.00050

                          0.68%

                          2021-11-02 04:34:38
                          AAVE/HUSD HUSD 320.65 AAVE 183.77

                          HUSD 11.36

                          3.67%

                          2021-11-02 04:31:03
                          AAVE/USDT ₮ 112.43 AAVE 311,211.8

                          ₮ 0.85

                          0.77%

                          2024-03-04 08:34:12
                          ABBC/USDD USDD 0.03507 ABBC 27,427,654.3

                          USDD 0.000060

                          0.17%

                          2024-03-04 08:31:16
                          ABBC/USDT ₮ 0.03496 ABBC 25,550,753.4

                          ₮ 0.000010

                          0.03%

                          2024-03-04 08:34:03
                          ABT/BTC Ƀ 0.00000358 ABT 655,572.4

                          Ƀ 5.3e-7

                          17.38%

                          2021-11-02 04:35:20
                          ABT/ETH Ξ 0.00005111 ABT 234,492.7

                          Ξ 0.0000054

                          11.84%

                          2021-11-02 04:25:35
                          ABT/USDT ₮ 0.2208 ABT 12,006,570.9

                          ₮ 0.036

                          19.67%

                          2021-11-02 04:37:31
                          ACA/USDT ₮ 0.1335 ACA 12,827,006.9

                          ₮ -0.0020

                          -1.48%

                          2024-03-04 08:34:10
                          ACE/USDT ₮ 13.62 ACE 127,986.3

                          ₮ 0.49

                          3.72%

                          2024-03-04 08:34:12
                          ACH/BTC Ƀ 0.00000046 ACH 948,583.3

                          Ƀ 3.4e-9

                          0.75%

                          2024-03-04 08:32:36
                          ACH/ETH Ξ 0.00000846 ACH 1,008,109.8

                          Ξ 2.0e-7

                          2.42%

                          2024-03-04 08:28:32
                          ACH/USDT ₮ 0.02971 ACH 15,174,343.6

                          ₮ 0.0016

                          5.85%

                          2024-03-04 08:34:08
                          ACHN/BTC Ƀ 0.00000040 ACHN 540,104,141.3

                          Ƀ -2.1e-8

                          -4.99%

                          2020-11-04 08:37:46
                          ACHN/ETH Ξ 0.00001441 ACHN 9,319,015.8

                          Ξ -6.5e-7

                          -4.32%

                          2020-11-04 08:37:48
                          ACHN/USDT ₮ 0.005490 ACHN 17,751,949.2

                          ₮ -0.00020

                          -3.53%

                          2020-11-04 08:37:47
                          ACS/USDT ₮ 0.003150 ACS 404,854,677.8

                          ₮ -0.000037

                          -1.16%

                          2024-03-04 08:34:12
                          ACT/BTC Ƀ 0.00000013 ACT 1,762,252.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:34:12
                          ACT/ETH Ξ 0.00000185 ACT 2,578,479.8

                          Ξ -4.0e-8

                          -2.12%

                          2021-11-02 04:37:30
                          ACT/USDT ₮ 0.001622 ACT 64,987,110.2

                          ₮ 0.000082

                          5.32%

                          2024-03-04 08:33:29
                          ADA/BTC Ƀ 0.00001217 ADA 61,514.7

                          Ƀ 3.6e-7

                          3.05%

                          2024-03-04 08:33:35
                          ADA/ETH Ξ 0.0004490 ADA 943,672.7

                          Ξ -0.0000090

                          -1.97%

                          2021-11-02 04:35:41
                          ADA/HUSD HUSD 1.95 ADA 70,375.4

                          HUSD 0.021

                          1.07%

                          2021-11-02 04:34:31
                          ADA/USDT ₮ 0.7890 ADA 51,071,758.7

                          ₮ 0.062

                          8.58%

                          2024-03-04 08:34:17
                          ADP/USDT ₮ 0.003472 ADP 39,847,575.7

                          ₮ 0.000070

                          2.06%

                          2024-03-04 08:30:10
                          ADX/BTC Ƀ 0.00001461 ADX 17,519.3

                          Ƀ 6.0e-8

                          0.41%

                          2021-11-02 04:33:12
                          ADX/ETH Ξ 0.0003844 ADX 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:17
                          ADX/USDT ₮ 0.2385 ADX 1,178,887.7

                          ₮ 0.011

                          5.07%

                          2024-03-04 08:34:07
                          AE/BTC Ƀ 0.00000203 AE 116,964.1

                          Ƀ -1.0e-8

                          -0.49%

                          2021-11-02 04:29:13
                          AE/ETH Ξ 0.00002900 AE 74,051.2

                          Ξ -0.0000010

                          -3.33%

                          2021-11-02 04:24:20
                          AE/USDT ₮ 0.1248 AE 1,385,613.8

                          ₮ 0.00070

                          0.56%

                          2021-11-02 04:38:07
                          AGIX/USDT ₮ 0.9431 AGIX 14,808,571.4

                          ₮ -0.023

                          -2.35%

                          2024-03-04 08:34:13
                          AGLD/BTC Ƀ 0.00005042 AGLD 582,653.3

                          Ƀ 0.0000015

                          3.07%

                          2021-11-02 04:37:56
                          AGLD/USDT ₮ 1.69 AGLD 1,828,809.3

                          ₮ 0.052

                          3.21%

                          2024-03-04 08:34:06
                          AI/USDT ₮ 1.75 AI 3,934,758.0

                          ₮ -0.012

                          -0.69%

                          2024-03-04 08:34:13
                          AIDOC/BTC Ƀ 0.00000001 AIDOC 6,698,999.5

                          Ƀ 7.0e-10

                          5.83%

                          2021-11-02 04:29:20
                          AIDOC/ETH Ξ 0.00000018 AIDOC 11,743,363.4

                          Ξ 1.0e-8

                          5.88%

                          2021-11-02 04:33:17
                          AIDOGE/USDT ₮ 0.0000000003860 AIDOGE 10,090,162,464,511,400.0

                          ₮ 7.4e-11

                          23.86%

                          2024-03-04 08:34:10
                          AIOZ/USDT ₮ 0.2752 AIOZ 185,510.3

                          ₮ 0.00010

                          0.04%

                          2024-03-04 08:34:04
                          AKRO/BTC Ƀ 0.00000066 AKRO 5,017,900.7

                          Ƀ 5.7e-8

                          9.49%

                          2021-11-02 04:23:48
                          AKRO/HT HT 0.003922 AKRO 1,039,650.6

                          HT 0.00013

                          3.46%

                          2021-11-02 04:27:27
                          AKRO/HUSD HUSD 0.04071 AKRO 1,556,147.7

                          HUSD 0.0042

                          11.59%

                          2021-11-02 04:27:27
                          AKRO/USDT ₮ 0.006847 AKRO 82,227,341.7

                          ₮ 0.00045

                          7.07%

                          2024-03-04 08:34:07
                          AKT/USDT ₮ 4.46 AKT 343,020.4

                          ₮ -0.035

                          -0.79%

                          2024-03-04 08:34:10
                          ALGO/BTC Ƀ 0.00003041 ALGO 352,104.3

                          Ƀ 5.6e-7

                          1.88%

                          2021-11-02 04:36:59
                          ALGO/ETH Ξ 0.0004290 ALGO 227,696.4

                          Ξ 0.0000020

                          0.47%

                          2021-11-02 04:34:39
                          ALGO/HUSD HUSD 1.87 ALGO 30,758.9

                          HUSD 0.063

                          3.50%

                          2021-11-02 04:34:39
                          ALGO/USDT ₮ 0.2565 ALGO 26,776,499.4

                          ₮ 0.017

                          6.92%

                          2024-03-04 08:34:12
                          ALI/USDT ₮ 0.04066 ALI 37,108,321.9

                          ₮ -0.0024

                          -5.57%

                          2024-03-04 08:34:10
                          ALICE/USDT ₮ 2.03 ALICE 208,046.6

                          ₮ 0.036

                          1.80%

                          2024-03-04 08:34:11
                          ALT/USDT ₮ 0.5179 ALT 21,496,052.8

                          ₮ 0.0049

                          0.96%

                          2024-03-04 08:34:10
                          AMP/USDT ₮ 0.005306 AMP 127,247,346.2

                          ₮ 0.00010

                          1.98%

                          2024-03-04 08:34:14
                          AMU/USDT ₮ 0.06192 AMU 59,952,336.1

                          ₮ 0.015

                          33.39%

                          2024-03-04 08:34:11
                          ANALOS/USDT ₮ 0.0002198 ANALOS 21,037,853,456.3

                          ₮ 0.000034

                          18.24%

                          2024-03-04 08:34:11
                          ANKR/BTC Ƀ 0.00000260 ANKR 7,105,670.3

                          Ƀ 7.7e-7

                          41.94%

                          2021-11-02 04:38:16
                          ANKR/HT HT 0.01180 ANKR 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:55:19
                          ANKR/USDT ₮ 0.04116 ANKR 9,020,082.9

                          ₮ -0.0019

                          -4.52%

                          2024-03-04 08:34:08
                          ANML/USDT ₮ 0.0004160 ANML 1,800,563,354.7

                          ₮ -0.0000070

                          -1.65%

                          2024-03-04 08:34:12
                          ANT/BTC Ƀ 0.00007796 ANT 8,808.26

                          Ƀ 0.0000016

                          2.14%

                          2021-11-02 04:34:45
                          ANT/ETH Ξ 0.001098 ANT 6,372.13

                          Ξ 0.0000020

                          0.18%

                          2021-11-02 04:34:47
                          ANT/USDT ₮ 8.89 ANT 236,211.6

                          ₮ 0.28

                          3.28%

                          2024-03-04 08:34:11
                          ANV/USDT ₮ 0.0007100 ANV 6,997,359.1

                          ₮ -0.00010

                          -12.35%

                          2024-03-04 08:20:25
                          APE/USDT ₮ 2.24 APE 1,605,072.7

                          ₮ 0.050

                          2.28%

                          2024-03-04 08:34:06
                          API3/BTC Ƀ 0.00007864 API3 13,560.0

                          Ƀ -4.8e-7

                          -0.61%

                          2021-11-02 04:29:23
                          API3/ETH Ξ 0.001109 API3 20,207.2

                          Ξ -0.000024

                          -2.12%

                          2021-11-02 04:36:19
                          API3/USDT ₮ 3.73 API3 145,960.7

                          ₮ -0.018

                          -0.49%

                          2024-03-04 08:34:10
                          APN/BTC Ƀ 0.00000105 APN 492,482.0

                          Ƀ 1.0e-7

                          10.89%

                          2021-11-02 04:35:13
                          APN/ETH Ξ 0.00001502 APN 177,481.7

                          Ξ 0.0000015

                          11.26%

                          2021-11-02 04:23:50
                          APN/USDT ₮ 0.06470 APN 10,243,658.4

                          ₮ 0.0074

                          12.86%

                          2021-11-02 04:38:16
                          APPC/BTC Ƀ 0.00000122 APPC 25,598.5

                          Ƀ -2.0e-8

                          -1.61%

                          2021-11-02 04:35:34
                          APPC/ETH Ξ 0.00008900 APPC 969,762.9

                          Ξ 0.0

                          0.00%

                          2020-10-04 08:36:49
                          APT/USDD USDD 11.91 APT 3,840.68

                          USDD 0.36

                          3.11%

                          2024-03-04 08:33:22
                          APT/USDT ₮ 11.92 APT 2,443,128.5

                          ₮ 0.41

                          3.52%

                          2024-03-04 08:34:16
                          AQT/USDT ₮ 1.75 AQT 651.24

                          ₮ 0.10

                          6.19%

                          2024-03-04 07:51:03
                          AR/BTC Ƀ 0.0009211 AR 7,221.01

                          Ƀ 0.000062

                          7.26%

                          2021-11-02 04:38:02
                          AR/ETH Ξ 0.01284 AR 1,221.04

                          Ξ 0.00050

                          4.05%

                          2021-11-02 04:24:43
                          AR/USDT ₮ 30.06 AR 356,175.8

                          ₮ -2.12

                          -6.59%

                          2024-03-04 08:34:11
                          ARB/USDT ₮ 2.04 ARB 10,906,136.2

                          ₮ -0.022

                          -1.08%

                          2024-03-04 08:34:10
                          ARCHL/USDT ₮ 0.3029 ARCHL 16,226,069.1

                          ₮ 0.0096

                          3.27%

                          2024-03-04 08:34:10
                          ARDR/BTC Ƀ 0.00000179 ARDR 24,641.4

                          Ƀ -1.5e-7

                          -7.73%

                          2024-03-04 08:29:30
                          ARDR/ETH Ξ 0.00007800 ARDR 27,443.5

                          Ξ 0.0000010

                          1.30%

                          2021-11-02 04:24:51
                          ARG/USDT ₮ 1.61 ARG 692,404.6

                          ₮ -0.0079

                          -0.49%

                          2024-03-04 08:34:07
                          ARIX/USDT ₮ 0.3034 ARIX 495,193.9

                          ₮ 0.0043

                          1.44%

                          2024-03-04 08:34:07
                          ARKM/USDT ₮ 2.60 ARKM 686,046.7

                          ₮ -0.091

                          -3.40%

                          2024-03-04 08:34:12
                          ARKN/USDT ₮ 0.0006880 ARKN 2,925,255,824.1

                          ₮ 0.00011

                          18.42%

                          2024-03-04 08:34:11
                          ARPA/BTC Ƀ 0.00000240 ARPA 15,496,399.6

                          Ƀ 1.7e-7

                          7.62%

                          2021-11-02 04:37:30
                          ARPA/HT HT 0.01432 ARPA 304,783.6

                          HT 0.00025

                          1.76%

                          2021-11-02 04:37:32
                          ARPA/USDT ₮ 0.07543 ARPA 4,642,398.8

                          ₮ 0.0036

                          5.00%

                          2024-03-04 08:34:06
                          ARTY/USDT ₮ 1.87 ARTY 610,983.3

                          ₮ 0.34

                          21.85%

                          2024-03-04 08:34:10
                          ARV/USDT ₮ 0.00005010 ARV 959,469,923.7

                          ₮ 8.7e-7

                          1.77%

                          2024-03-04 08:34:03
                          AST/BTC Ƀ 0.00000565 AST 595,653.1

                          Ƀ 8.1e-7

                          16.74%

                          2021-11-02 04:33:16
                          AST/ETH Ξ 0.00009817 AST 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:58:28
                          AST/USDT ₮ 0.3388 AST 2,873,940.8

                          ₮ 0.046

                          15.75%

                          2021-11-02 04:38:11
                          ASTR/USDT ₮ 0.1633 ASTR 2,693,392.2

                          ₮ 0.0010

                          0.63%

                          2024-03-04 08:34:10
                          ATM/USDT ₮ 3.07 ATM 19,806.4

                          ₮ -0.011

                          -0.37%

                          2024-03-04 08:33:52
                          ATOM/BTC Ƀ 0.0001935 ATOM 337.61

                          Ƀ 0.0000045

                          2.39%

                          2024-03-04 08:22:12
                          ATOM/ETH Ξ 0.008505 ATOM 13,949.8

                          Ξ 0.000097

                          1.15%

                          2021-11-02 04:38:05
                          ATOM/USDT ₮ 12.59 ATOM 1,670,781.3

                          ₮ 0.82

                          7.00%

                          2024-03-04 08:34:16
                          ATP/BTC Ƀ 0.00000002 ATP 5,651,740.6

                          Ƀ 2.0e-10

                          0.92%

                          2021-11-02 04:31:47
                          ATP/HT HT 0.0001150 ATP 4,572,761.7

                          HT -0.0000030

                          -2.54%

                          2021-05-03 02:33:58
                          ATP/USDT ₮ 0.001350 ATP 59,259,767.6

                          ₮ 0.000030

                          2.27%

                          2021-11-02 04:36:15
                          AUCTION/BTC Ƀ 0.0006025 AUCTION 892.70

                          Ƀ 0.0000057

                          0.96%

                          2021-11-02 04:31:06
                          AUCTION/ETH Ξ 0.008800 AUCTION 309.67

                          Ξ 0.000090

                          1.03%

                          2021-11-02 04:32:17
                          AUCTION/USDT ₮ 28.51 AUCTION 215,024.7

                          ₮ 0.031

                          0.11%

                          2024-03-04 08:34:12
                          AUDIO/USDT ₮ 0.3437 AUDIO 2,865,004.3

                          ₮ 0.042

                          13.81%

                          2024-03-04 08:34:12
                          AURORA/USDT ₮ 0.3132 AURORA 26,279.0

                          ₮ -0.015

                          -4.54%

                          2024-03-04 08:11:26
                          AURY/USDT ₮ 1.27 AURY 107,247.2

                          ₮ 0.16

                          14.62%

                          2024-03-04 08:33:16
                          AVAX/BTC Ƀ 0.001068 AVAX 13,999.9

                          Ƀ 0.000023

                          2.19%

                          2021-11-02 04:35:54
                          AVAX/ETH Ξ 0.01506 AVAX 5,730.47

                          Ξ 0.00014

                          0.95%

                          2021-11-02 04:33:19
                          AVAX/USDT ₮ 43.47 AVAX 596,661.2

                          ₮ 1.10

                          2.60%

                          2024-03-04 08:34:14
                          AXS/BTC Ƀ 0.002293 AXS 4,761.50

                          Ƀ 0.000079

                          3.58%

                          2021-11-02 04:36:58
                          AXS/ETH Ξ 0.03247 AXS 988.39

                          Ξ 0.00065

                          2.05%

                          2021-11-02 04:34:19
                          AXS/USDT ₮ 10.73 AXS 2,190,561.3

                          ₮ 0.48

                          4.67%

                          2024-03-04 08:34:12
                          AZERO/USDT ₮ 1.28 AZERO 39,121.6

                          ₮ -0.010

                          -0.80%

                          2024-03-04 08:33:24
                          BABYDOGE/USDT ₮ 0.000000002354 BABYDOGE 1,184,093,050,764,420.0

                          ₮ 4.9e-10

                          26.36%

                          2024-03-04 08:34:13
                          BADGER/BTC Ƀ 0.0004157 BADGER 1,773.17

                          Ƀ -9.2e-7

                          -0.22%

                          2021-11-02 04:26:09
                          BADGER/ETH Ξ 0.006234 BADGER 747.23

                          Ξ 0.00026

                          4.33%

                          2021-11-02 04:25:46
                          BADGER/USDT ₮ 5.79 BADGER 298,541.7

                          ₮ 0.35

                          6.37%

                          2024-03-04 08:34:09
                          BAGS/USDT ₮ 18.83 BAGS 43,056.4

                          ₮ 0.35

                          1.91%

                          2021-11-02 04:37:06
                          BAL/BTC Ƀ 0.0004329 BAL 4,769.61

                          Ƀ 0.000031

                          7.59%

                          2021-11-02 04:36:24
                          BAL/ETH Ξ 0.006108 BAL 2,571.04

                          Ξ 0.00032

                          5.53%

                          2021-11-02 04:36:35
                          BAL/HUSD HUSD 26.62 BAL 17,527.2

                          HUSD 2.26

                          9.28%

                          2021-11-02 04:31:48
                          BAL/USDT ₮ 5.23 BAL 102,335.7

                          ₮ 0.16

                          3.25%

                          2024-03-04 08:34:09
                          BANANAG/USDT ₮ 27.26 BANANAG 56,339.9

                          ₮ -2.01

                          -6.86%

                          2024-03-04 08:34:13
                          BAND/BTC Ƀ 0.0001573 BAND 31,442.6

                          Ƀ 0.0000038

                          2.44%

                          2021-11-02 04:38:14
                          BAND/ETH Ξ 0.002212 BAND 18,174.6

                          Ξ 0.000013

                          0.59%

                          2021-11-02 04:28:48
                          BAND/HUSD HUSD 9.63 BAND 181,440.9

                          HUSD 0.33

                          3.52%

                          2021-11-02 04:32:48
                          BAND/USDT ₮ 2.46 BAND 149,566.1

                          ₮ 0.10

                          4.43%

                          2024-03-04 08:34:09
                          BAT/BTC Ƀ 0.00001720 BAT 422,693.7

                          Ƀ 8.6e-7

                          5.26%

                          2021-11-02 04:30:00
                          BAT/ETH Ξ 0.0002423 BAT 164,034.7

                          Ξ 0.0000090

                          3.86%

                          2021-11-02 04:23:58
                          BAT/USDT ₮ 0.3292 BAT 18,269,462.1

                          ₮ 0.020

                          6.43%

                          2024-03-04 08:34:11
                          BBC/USDT ₮ 0.0004820 BBC 2,945,116,013.7

                          ₮ 0.000010

                          2.12%

                          2024-03-04 08:34:03
                          BBF/USDT ₮ 0.1178 BBF 5,816,562.6

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:34:11
                          BBL/USDT ₮ 0.2382 BBL 24,222,750.9

                          ₮ 0.022

                          10.20%

                          2024-03-04 08:34:13
                          BCD/BTC Ƀ 0.00003170 BCD 29,147.5

                          Ƀ 2.0e-7

                          0.63%

                          2021-11-02 04:37:22
                          BCH/BTC Ƀ 0.007115 BCH 499.05

                          Ƀ -0.00071

                          -9.11%

                          2024-03-04 08:33:02
                          BCH/HT HT 56.98 BCH 137.37

                          HT -4.18

                          -6.83%

                          2021-11-02 04:36:34
                          BCH/HUSD HUSD 589.44 BCH 74.62

                          HUSD 1.77

                          0.30%

                          2021-11-02 04:32:29
                          BCH/USDT ₮ 460.92 BCH 61,341.4

                          ₮ -22.11

                          -4.58%

                          2024-03-04 08:34:17
                          BCHA/BTC Ƀ 0.0008730 BCHA 6,941.80

                          Ƀ -0.000033

                          -3.64%

                          2021-07-03 02:28:45
                          BCHA/USDT ₮ 29.07 BCHA 84,882.3

                          ₮ -1.10

                          -3.65%

                          2021-07-03 02:33:48
                          BCX/BTC Ƀ 0.00000001 BCX 9,059,034.0

                          Ƀ -9.0e-10

                          -8.18%

                          2021-10-02 04:28:44
                          BEAM/USDT ₮ 0.03604 BEAM 34,811,494.6

                          ₮ 0.0020

                          5.93%

                          2024-03-04 08:34:12
                          BERRY/USDT ₮ 0.0002820 BERRY 131,063,723.2

                          ₮ 0.000060

                          27.03%

                          2024-03-04 08:33:09
                          BETH/ETH Ξ 0.9940 BETH 30.53

                          Ξ -0.0045

                          -0.45%

                          2024-03-04 08:23:56
                          BETH/USDT ₮ 3,491.55 BETH 783.35

                          ₮ 98.61

                          2.91%

                          2024-03-04 08:34:19
                          BFT/BTC Ƀ 0.00000022 BFT 519,091.3

                          Ƀ 9.8e-9

                          4.72%

                          2021-11-02 04:27:46
                          BFT/ETH Ξ 0.00000640 BFT 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 02:39:21
                          BHD/BTC Ƀ 0.00002000 BHD 10,049.3

                          Ƀ -0.0000010

                          -4.76%

                          2021-11-02 04:26:15
                          BHD/HT HT 0.1710 BHD 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:57:40
                          BHD/USDT ₮ 1.28 BHD 215,628.9

                          ₮ 0.016

                          1.27%

                          2021-11-02 04:27:52
                          BHT/BTC Ƀ 0.00000716 BHT 449,743.6

                          Ƀ -3.0e-8

                          -0.42%

                          2020-12-03 04:37:28
                          BHT/HT HT 0.03419 BHT 108,689.8

                          HT 0.00054

                          1.59%

                          2020-12-03 04:37:39
                          BHT/USDT ₮ 0.1363 BHT 1,231,717.2

                          ₮ 0.0030

                          2.24%

                          2020-12-03 04:37:32
                          BICO/USDT ₮ 0.5135 BICO 2,268,085.2

                          ₮ -0.0067

                          -1.29%

                          2024-03-04 08:34:11
                          BIFI/BTC Ƀ 0.00000002 BIFI 14,028,817.1

                          Ƀ 3.2e-9

                          15.17%

                          2021-03-03 04:37:32
                          BITCI/USDT ₮ 0.001517 BITCI 35,446,556.5

                          ₮ 0.000030

                          2.02%

                          2024-03-04 08:34:10
                          BIX/BTC Ƀ 0.00000102 BIX 46,195.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:30:51
                          BIX/ETH Ξ 0.00001400 BIX 189,420.3

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:31:29
                          BIX/USDT ₮ 0.06218 BIX 2,026,906.2

                          ₮ 0.00099

                          1.62%

                          2021-11-02 04:33:00
                          BKBT/BTC Ƀ 0.000000007900 BKBT 19,062,826.4

                          Ƀ 2.0e-10

                          2.60%

                          2021-11-02 04:30:36
                          BKBT/ETH Ξ 0.00000011 BKBT 33,657,965.6

                          Ξ -1.0e-8

                          -8.33%

                          2021-11-02 04:26:47
                          BLD/USDT ₮ 0.1853 BLD 1,465,627.9

                          ₮ 0.0032

                          1.76%

                          2024-03-04 08:33:59
                          BLUR/USDT ₮ 0.7158 BLUR 17,899,278.3

                          ₮ -0.0058

                          -0.80%

                          2024-03-04 08:34:10
                          BLZ/BTC Ƀ 0.00000460 BLZ 530,717.6

                          Ƀ 3.8e-7

                          9.00%

                          2021-11-02 04:26:27
                          BLZ/ETH Ξ 0.00006479 BLZ 135,379.1

                          Ξ 0.0000039

                          6.39%

                          2021-11-02 04:26:28
                          BLZ/USDT ₮ 0.3671 BLZ 17,991.1

                          ₮ 0.0075

                          2.09%

                          2024-03-04 07:31:49
                          BNB/USDT ₮ 421.43 BNB 77,752.0

                          ₮ 13.65

                          3.35%

                          2024-03-04 08:34:12
                          BNSX/USDT ₮ 0.3529 BNSX 4,199,442.8

                          ₮ 0.081

                          29.93%

                          2024-03-04 08:34:08
                          BNT/BTC Ƀ 0.00007016 BNT 4,287.03

                          Ƀ 9.4e-7

                          1.36%

                          2021-11-02 04:34:38
                          BNT/ETH Ξ 0.0009910 BNT 2,078.41

                          Ξ 0.0000030

                          0.30%

                          2021-11-02 04:34:35
                          BNT/USDT ₮ 0.9115 BNT 334,974.2

                          ₮ 0.027

                          3.09%

                          2024-03-04 08:34:05
                          BOBA/USDT ₮ 0.3852 BOBA 2,151,828.1

                          ₮ 0.035

                          9.88%

                          2024-03-04 08:34:11
                          BOBT/USDT ₮ 0.00006004 BOBT 27,421,913,632.5

                          ₮ 0.0000055

                          10.10%

                          2024-03-04 08:33:57
                          BONE/USDT ₮ 0.9244 BONE 2,608,926.2

                          ₮ 0.14

                          18.04%

                          2024-03-04 08:34:10
                          BONK/USDT ₮ 0.00003598 BONK 274,204,204,909.2

                          ₮ 0.000014

                          60.09%

                          2024-03-04 08:34:13
                          BOR/BTC Ƀ 0.01298 BOR 382.97

                          Ƀ 0.0033

                          34.51%

                          2021-06-04 01:32:25
                          BOR/ETH Ξ 0.1761 BOR 415.75

                          Ξ 0.032

                          21.87%

                          2021-06-04 01:32:19
                          BOR/USDT ₮ 474.99 BOR 13,861.2

                          ₮ 115.82

                          32.25%

                          2021-06-04 01:33:23
                          BORG/USDT ₮ 0.2705 BORG 5,736,594.4

                          ₮ 0.019

                          7.38%

                          2024-03-04 08:34:13
                          BORING/BTC Ƀ 0.00000044 BORING 2,493,656.1

                          Ƀ -6.0e-8

                          -12.00%

                          2021-11-02 04:35:39
                          BORING/ETH Ξ 0.00000619 BORING 2,022,735.0

                          Ξ -8.7e-7

                          -12.32%

                          2021-11-02 04:35:35
                          BORING/USDT ₮ 0.003972 BORING 139,347,394.2

                          ₮ 0.00029

                          7.82%

                          2024-03-04 08:34:11
                          BOSON/USDT ₮ 0.3549 BOSON 524,139.4

                          ₮ -0.0029

                          -0.81%

                          2024-03-04 08:33:55
                          BOX/BTC Ƀ 0.000000003913 BOX 406,489,573.6

                          Ƀ -4.8e-10

                          -10.87%

                          2024-03-04 02:10:12
                          BOX/ETH Ξ 0.00000027 BOX 3,227,326.9

                          Ξ -1.0e-8

                          -3.57%

                          2021-11-01 23:23:59
                          BOX/USDT ₮ 0.0002480 BOX 428,783,047.9

                          ₮ -0.000020

                          -7.46%

                          2024-03-04 02:10:12
                          BREED/USDT ₮ 0.05357 BREED 774,830.6

                          ₮ 0.0014

                          2.72%

                          2024-03-04 08:32:12
                          BRISE/USDT ₮ 0.00000021 BRISE 910,960,184,100.5

                          ₮ 1.5e-8

                          7.75%

                          2024-03-04 08:31:40
                          BRWL/USDT ₮ 0.01254 BRWL 111,201,486.2

                          ₮ 0.00019

                          1.54%

                          2024-03-04 08:34:13
                          BSSB/USDT ₮ 2.38 BSSB 817,750.0

                          ₮ 0.25

                          11.57%

                          2024-03-04 08:34:08
                          BSV/BTC Ƀ 0.002673 BSV 5,883.21

                          Ƀ -0.000034

                          -1.26%

                          2021-11-02 04:37:43
                          BSV/HUSD HUSD 163.80 BSV 12.89

                          HUSD -0.38

                          -0.23%

                          2021-11-02 04:30:14
                          BSV/USDT ₮ 107.64 BSV 274,808.2

                          ₮ -3.76

                          -3.38%

                          2024-03-04 08:34:17
                          BTC/BRL R$ 306,715.1 Ƀ 0.01293

                          R$ 7,744.15

                          2.59%

                          2024-03-04 00:38:54
                          BTC/GBP £ 53,190.4 Ƀ 0.0002300

                          £ 3,485.89

                          7.01%

                          2024-03-03 15:49:33
                          BTC/HUSD HUSD 61,443.6 Ƀ 87.58

                          HUSD 915.28

                          1.51%

                          2021-11-02 04:37:57
                          BTC/RUB ₽ 5,776,309.8 Ƀ 0.0004900

                          ₽ 151,310

                          2.69%

                          2024-03-04 08:21:13
                          BTC/TRY TRY 1,931,362.6 Ƀ 0.0004830

                          TRY -89,459

                          -4.43%

                          2024-03-03 16:22:20
                          BTC/TUSD TUSD 51,481.5 Ƀ 0

                          TUSD 0.0

                          0.00%

                          2024-02-26 14:28:25
                          BTC/UAH UAH 2,694,468.7 Ƀ 0.0005300

                          UAH 14,469

                          0.54%

                          2024-03-03 17:57:04
                          BTC/USDC USDC 64,853.7 Ƀ 201.05

                          USDC 3,217.39

                          5.22%

                          2024-03-04 08:34:19
                          BTC/USDD USDD 64,732.2 Ƀ 15.73

                          USDD 3,073.50

                          4.98%

                          2024-03-04 08:33:58
                          BTC/USDT ₮ 64,886.4 Ƀ 1,764.90

                          ₮ 3,288.36

                          5.34%

                          2024-03-04 08:34:20
                          BTCF/BTC Ƀ 0.00000004 BTCF 834,463.4

                          Ƀ 4.0e-10

                          0.96%

                          2021-10-02 04:33:45
                          BTG/BTC Ƀ 0.001040 BTG 495.71

                          Ƀ 0.000024

                          2.36%

                          2021-11-02 04:31:42
                          BTM/BTC Ƀ 0.00000084 BTM 850,080.8

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:34:20
                          BTM/ETH Ξ 0.00001196 BTM 3,482,107.0

                          Ξ -6.0e-8

                          -0.50%

                          2021-11-02 04:34:51
                          BTM/HUSD HUSD 0.05197 BTM 318,298.6

                          HUSD 0.0012

                          2.36%

                          2021-11-02 04:34:20
                          BTM/USDT ₮ 0.01215 BTM 4,451,729.3

                          ₮ 0.00023

                          1.94%

                          2024-03-04 08:33:52
                          BTS/BTC Ƀ 0.00000088 BTS 4,155,127.8

                          Ƀ 6.0e-8

                          7.32%

                          2021-11-02 04:38:13
                          BTS/ETH Ξ 0.00001243 BTS 570,678.0

                          Ξ 7.4e-7

                          6.33%

                          2021-11-02 04:36:41
                          BTS/USDT ₮ 0.004231 BTS 15,070,239.2

                          ₮ 0.00015

                          3.75%

                          2024-03-04 08:34:10
                          BTT/BTC Ƀ 0.00000006 BTT 149,813,749.5

                          Ƀ -5.1e-10

                          -0.77%

                          2021-11-02 04:36:00
                          BTT/ETH Ξ 0.00000092 BTT 179,740,849.2

                          Ξ -1.4e-8

                          -1.48%

                          2021-11-02 04:38:30
                          BTT/TRX TRX 0.03886 BTT 654,555,905.1

                          TRX -0.00086

                          -2.16%

                          2021-11-02 04:38:31
                          BTT/USDC USDC 0.00000151 BTT 321,294,084,142.5

                          USDC 1.2e-7

                          8.52%

                          2024-03-04 08:34:12
                          BTT/USDD USDD 0.00000151 BTT 360,093,182,411.1

                          USDD 1.1e-7

                          8.21%

                          2024-03-04 08:34:19
                          BTT/USDT ₮ 0.00000151 BTT 4,709,217,751,828.9

                          ₮ 1.2e-7

                          8.44%

                          2024-03-04 08:34:20
                          BULL/USDT ₮ 0.004246 BULL 14,891,144.6

                          ₮ -0.0000050

                          -0.12%

                          2024-03-04 08:34:06
                          BUT/BTC Ƀ 0.00000001 BUT 26,724,806.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:28:41
                          BUT/ETH Ξ 0.00000015 BUT 32,135,442.6

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:24:52
                          BWO/USDT ₮ 0.02300 BWO 9,194,261.6

                          ₮ 0.0011

                          5.02%

                          2024-03-04 08:31:45
                          C98/USDT ₮ 0.4023 C98 1,239,334.3

                          ₮ 0.0069

                          1.75%

                          2024-03-04 08:34:07
                          CAKE/USDT ₮ 3.33 CAKE 118,384.5

                          ₮ 0.098

                          3.04%

                          2024-03-04 08:34:07
                          CAN/BTC Ƀ 0.00000035 CAN 14,620.4

                          Ƀ 1.5e-8

                          4.47%

                          2021-11-02 04:02:10
                          CAN/ETH Ξ 0.003440 CAN 7,330.08

                          Ξ 0.00034

                          11.08%

                          2021-09-02 02:53:41
                          CAN/USDT ₮ 0.02058 CAN 7,209,184.4

                          ₮ -0.00029

                          -1.41%

                          2021-11-02 04:24:31
                          CAPO/USDT ₮ 0.0007670 CAPO 933,727,120.9

                          ₮ 0.000010

                          1.32%

                          2024-03-04 08:34:08
                          CARRY/BTC Ƀ 0.00000019 CARRY 439,761.5

                          Ƀ -2.3e-9

                          -1.22%

                          2021-11-02 04:32:13
                          CARRY/HT HT 0.0003520 CARRY 0

                          HT 0.0

                          0.00%

                          2021-01-29 08:01:33
                          CARRY/USDT ₮ 0.007918 CARRY 64,254,138.9

                          ₮ 0.0000020

                          0.03%

                          2024-03-04 08:34:11
                          CAW/USDT ₮ 0.00000012 CAW 3,475,789,250,084.5

                          ₮ 1.0e-8

                          8.99%

                          2024-03-04 08:34:09
                          CBK/USDT ₮ 1.07 CBK 1,611,610.5

                          ₮ 0.052

                          5.09%

                          2024-03-04 08:34:08
                          CEEK/USDT ₮ 0.07080 CEEK 283,411.6

                          ₮ 0.0037

                          5.51%

                          2024-03-04 08:33:12
                          CELO/USDT ₮ 1.13 CELO 2,232,066.5

                          ₮ -0.011

                          -1.00%

                          2024-03-04 08:34:10
                          CELOUSD/USDT ₮ 1.00 CELOUSD 4,018,007.9

                          ₮ 0.0032

                          0.32%

                          2024-03-04 08:34:14
                          CERE/USDT ₮ 0.01118 CERE 38,613,538.8

                          ₮ 0.0015

                          15.68%

                          2024-03-04 08:34:12
                          CGPT/USDT ₮ 0.3727 CGPT 4,771,341.2

                          ₮ -0.0017

                          -0.45%

                          2024-03-04 08:34:12
                          CHAT/BTC Ƀ 0.00000004 CHAT 4,158,436.5

                          Ƀ 4.3e-9

                          12.18%

                          2021-11-02 04:23:01
                          CHAT/ETH Ξ 0.00000055 CHAT 8,870,958.3

                          Ξ 4.0e-8

                          7.84%

                          2021-11-02 04:35:49
                          CHR/BTC Ƀ 0.00001020 CHR 4,660,470.7

                          Ƀ 0.0000027

                          36.18%

                          2021-11-02 04:37:15
                          CHR/HT HT 0.06053 CHR 526,055.1

                          HT 0.013

                          27.25%

                          2021-11-02 04:38:10
                          CHR/USDT ₮ 0.4012 CHR 382,446.1

                          ₮ 0.0053

                          1.34%

                          2024-03-04 08:34:08
                          CHZ/BTC Ƀ 0.00000783 CHZ 9,660,205.9

                          Ƀ 8.2e-7

                          11.70%

                          2021-11-02 04:37:06
                          CHZ/ETH Ξ 0.0001106 CHZ 4,693,321.8

                          Ξ 0.000011

                          10.87%

                          2021-11-02 04:37:06
                          CHZ/USDT ₮ 0.1542 CHZ 23,166,956.6

                          ₮ 0.0037

                          2.45%

                          2024-03-04 08:34:12
                          CKB/BTC Ƀ 0.00000032 CKB 31,931,112.7

                          Ƀ -6.3e-9

                          -1.92%

                          2021-11-02 04:36:05
                          CKB/HT HT 0.001926 CKB 1,482,169.6

                          HT -0.00015

                          -7.23%

                          2021-11-02 04:29:24
                          CKB/USDT ₮ 0.01612 CKB 28,521,187.3

                          ₮ 0.00030

                          1.86%

                          2024-03-04 08:33:16
                          CLV/BTC Ƀ 0.00002064 CLV 146,285.3

                          Ƀ 0.0000016

                          8.52%

                          2021-11-02 04:31:18
                          CLV/USDT ₮ 0.08060 CLV 94,421,728.5

                          ₮ 0.0088

                          12.26%

                          2024-03-04 08:34:13
                          CMT/BTC Ƀ 0.00000013 CMT 1,765,819.8

                          Ƀ -1.0e-9

                          -0.75%

                          2021-11-02 04:23:59
                          CMT/ETH Ξ 0.00000187 CMT 2,043,938.8

                          Ξ -4.0e-8

                          -2.09%

                          2021-11-02 04:36:41
                          CMT/USDT ₮ 0.008137 CMT 26,070,821.1

                          ₮ 0.000022

                          0.27%

                          2021-11-02 04:37:14
                          CNN/BTC Ƀ 0.0000000004840 CNN 383,831,006.5

                          Ƀ 4.7e-11

                          10.76%

                          2021-11-02 04:30:17
                          CNN/ETH Ξ 0.000000006900 CNN 417,332,488.5

                          Ξ 7.0e-10

                          11.29%

                          2021-11-02 04:37:17
                          CNNS/BTC Ƀ 0.00000005 CNNS 1,130,540.3

                          Ƀ 1.8e-9

                          3.75%

                          2021-11-02 04:36:30
                          CNNS/HT HT 0.0003690 CNNS 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:54:25
                          CNNS/USDT ₮ 0.003043 CNNS 23,629,569.3

                          ₮ 0.00015

                          5.00%

                          2021-11-02 04:36:30
                          COL/USDT ₮ 0.7781 COL 70,179.2

                          ₮ 0.039

                          5.26%

                          2024-03-04 08:33:24
                          COMP/BTC Ƀ 0.005814 COMP 1,678.79

                          Ƀ 0.00032

                          5.92%

                          2021-11-02 04:25:14
                          COMP/ETH Ξ 0.08240 COMP 303.29

                          Ξ 0.0039

                          4.97%

                          2021-11-02 04:29:05
                          COMP/USDT ₮ 90.67 COMP 76,724.2

                          ₮ 2.25

                          2.54%

                          2024-03-04 08:34:13
                          CORE/USDT ₮ 0.7697 CORE 3,217,396.9

                          ₮ 0.032

                          4.32%

                          2024-03-04 08:34:10
                          COTI/BTC Ƀ 0.00001007 COTI 583,324.4

                          Ƀ 3.7e-7

                          3.81%

                          2021-11-02 04:32:02
                          COTI/USDT ₮ 0.2076 COTI 5,626,053.7

                          ₮ 0.0042

                          2.06%

                          2024-03-04 08:34:09
                          COVA/BTC Ƀ 0.000000002200 COVA 191,068,169.4

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:12:08
                          COVA/ETH Ξ 0.00000003 COVA 39,359,641.5

                          Ξ 6.0e-10

                          1.95%

                          2021-11-02 02:08:50
                          CRO/BTC Ƀ 0.00000361 CRO 3,800,439.4

                          Ƀ 2.1e-7

                          6.18%

                          2021-11-02 04:36:02
                          CRO/HT HT 0.01120 CRO 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:56:10
                          CRO/HUSD HUSD 0.2215 CRO 204,082.0

                          HUSD 0.016

                          7.72%

                          2021-11-02 04:28:55
                          CRO/USDT ₮ 0.2215 CRO 16,207,328.7

                          ₮ 0.016

                          7.78%

                          2021-11-02 04:38:18
                          CRPT/USDT ₮ 0.04920 CRPT 2,812,504.8

                          ₮ -0.0012

                          -2.38%

                          2024-03-04 08:34:07
                          CRTS/USDT ₮ 0.0006016 CRTS 90,376,129.1

                          ₮ 0.000037

                          6.52%

                          2024-03-04 08:31:22
                          CRU/BTC Ƀ 0.0003917 CRU 3,815.53

                          Ƀ -0.0000088

                          -2.20%

                          2021-11-02 04:38:13
                          CRU/ETH Ξ 0.005556 CRU 2,578.29

                          Ξ -0.00020

                          -3.51%

                          2021-11-02 04:24:21
                          CRU/USDT ₮ 1.89 CRU 50,214.3

                          ₮ 0.027

                          1.45%

                          2024-03-04 08:26:26
                          CRV/BTC Ƀ 0.00007100 CRV 212,361.7

                          Ƀ -1.0e-7

                          -0.14%

                          2021-11-02 04:33:14
                          CRV/ETH Ξ 0.001003 CRV 17,398.3

                          Ξ -0.000019

                          -1.86%

                          2021-11-02 04:33:14
                          CRV/HUSD HUSD 4.37 CRV 20,723.9

                          HUSD 0.055

                          1.27%

                          2021-11-02 04:32:49
                          CRV/USDT ₮ 0.6822 CRV 13,156,241.3

                          ₮ 0.029

                          4.38%

                          2024-03-04 08:34:12
                          CSPR/BTC Ƀ 0.00000185 CSPR 3,005,133.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:29:08
                          CSPR/USDT ₮ 0.04650 CSPR 16,159,266.0

                          ₮ 0.0024

                          5.44%

                          2024-03-04 08:34:12
                          CTC/USDT ₮ 0.6291 CTC 11,544,198.4

                          ₮ 0.032

                          5.32%

                          2024-03-04 08:34:11
                          CTSI/USDT ₮ 0.4094 CTSI 471,450.4

                          ₮ 0.0032

                          0.79%

                          2024-03-04 08:34:08
                          CTX/USDT ₮ 2.03 CTX 23,369.4

                          ₮ 0.0031

                          0.15%

                          2024-03-04 08:33:43
                          CTXC/BTC Ƀ 0.00000344 CTXC 122,325.0

                          Ƀ 1.0e-8

                          0.29%

                          2021-11-02 04:24:01
                          CTXC/ETH Ξ 0.00004830 CTXC 4,904,730.3

                          Ξ -6.9e-7

                          -1.41%

                          2021-11-02 04:37:52
                          CTXC/USDT ₮ 0.6247 CTXC 1,929,807.3

                          ₮ 0.0087

                          1.41%

                          2024-03-04 08:34:10
                          CUDOS/USDT ₮ 0.02526 CUDOS 2,347,252.2

                          ₮ -0.0020

                          -7.20%

                          2024-03-04 08:32:33
                          CVC/BTC Ƀ 0.00000779 CVC 242,209.9

                          Ƀ 3.7e-7

                          4.99%

                          2021-11-02 04:37:34
                          CVC/ETH Ξ 0.0001103 CVC 43,393.2

                          Ξ 0.0000037

                          3.52%

                          2021-11-02 04:37:34
                          CVC/USDT ₮ 0.1341 CVC 32,846,432.5

                          ₮ 0.0050

                          3.87%

                          2024-03-04 08:34:10
                          CVCOIN/BTC Ƀ 0.0001301 CVCOIN 62,093.5

                          Ƀ -0.000043

                          -24.92%

                          2021-11-02 04:33:58
                          CVNT/BTC Ƀ 0.00001911 CVNT 220,676.9

                          Ƀ 0.0000022

                          13.08%

                          2021-11-02 04:38:09
                          CVNT/ETH Ξ 0.0002690 CVNT 238,413.6

                          Ξ 0.000025

                          10.25%

                          2021-11-02 04:37:43
                          CVP/BTC Ƀ 0.00002765 CVP 3,032.22

                          Ƀ 5.0e-8

                          0.18%

                          2021-11-02 04:23:18
                          CVP/ETH Ξ 0.0003910 CVP 6,100.28

                          Ξ 0.0000010

                          0.26%

                          2021-11-02 04:31:56
                          CVP/USDT ₮ 0.5274 CVP 847,414.9

                          ₮ 0.018

                          3.53%

                          2024-03-04 08:34:08
                          CVX/USDT ₮ 4.93 CVX 87,268.1

                          ₮ 0.039

                          0.80%

                          2024-03-04 08:34:08
                          CYBER/USDT ₮ 10.18 CYBER 532,810.0

                          ₮ 0.62

                          6.53%

                          2024-03-04 08:34:09
                          DAC/BTC Ƀ 0.00000002 DAC 101,146,021.2

                          Ƀ -4.0e-10

                          -2.55%

                          2021-11-02 04:24:09
                          DAC/ETH Ξ 0.00000022 DAC 22,978,264.4

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:34:07
                          DAC/USDT ₮ 0.0009380 DAC 357,757,937.3

                          ₮ -0.000016

                          -1.68%

                          2021-11-02 04:29:41
                          DAI/HUSD HUSD 1.00 DAI 127,935.5

                          HUSD 0.0012

                          0.12%

                          2021-11-02 04:27:42
                          DAI/USDT ₮ 1.00 DAI 1,696,729.6

                          ₮ 0.00040

                          0.04%

                          2024-03-04 08:34:12
                          DAO/USDT ₮ 1.19 Ð 403,104.7

                          ₮ 0.11

                          9.92%

                          2024-03-04 08:34:09
                          DASH/BTC Ƀ 0.003114 DASH 1,497.27

                          Ƀ 0.000022

                          0.71%

                          2021-11-02 04:32:39
                          DASH/HT HT 18.48 DASH 430.40

                          HT -0.97

                          -4.98%

                          2021-11-02 04:33:52
                          DASH/HUSD HUSD 191.38 DASH 136.32

                          HUSD 3.95

                          2.11%

                          2021-11-02 04:35:48
                          DASH/USDT ₮ 39.30 DASH 58,525.5

                          ₮ 2.06

                          5.53%

                          2024-03-04 08:34:10
                          DAT/BTC Ƀ 0.00000001 DAT 3,824,833.4

                          Ƀ 3.0e-10

                          3.06%

                          2021-11-02 04:26:18
                          DAT/ETH Ξ 0.00000014 DAT 13,071,895.8

                          Ξ -1.0e-8

                          -6.67%

                          2021-11-02 04:36:14
                          DATX/BTC Ƀ 0.000000009600 DATX 168,953,288.4

                          Ƀ -1.0e-9

                          -9.43%

                          2021-11-02 04:27:12
                          DATX/ETH Ξ 0.00000014 DATX 28,117,907.3

                          Ξ -1.4e-8

                          -9.06%

                          2021-11-02 04:23:31
                          DBC/BTC Ƀ 0.0000001 DBC 121,276,506.0

                          Ƀ 6.7e-9

                          7.28%

                          2021-11-02 04:37:38
                          DBC/ETH Ξ 0.00000141 DBC 13,526,807.9

                          Ξ 8.0e-8

                          6.02%

                          2021-11-02 04:25:29
                          DBC/USDT ₮ 0.004240 DBC 61,825,226.2

                          ₮ -0.00028

                          -6.26%

                          2024-03-04 08:34:08
                          DC/USDT ₮ 0.001163 DC 2,079,457,932.2

                          ₮ 0.00020

                          20.52%

                          2024-03-04 08:34:13
                          DCR/BTC Ƀ 0.001818 DCR 716.83

                          Ƀ -0.000063

                          -3.35%

                          2021-11-02 04:25:04
                          DCR/ETH Ξ 0.02569 DCR 143.57

                          Ξ -0.0011

                          -4.09%

                          2021-11-02 04:25:03
                          DCR/USDT ₮ 25.59 DCR 3,198.47

                          ₮ 0.80

                          3.21%

                          2024-03-04 08:33:57
                          DEP/USDT ₮ 0.002692 DEP 608,383,326.1

                          ₮ 0.00011

                          4.22%

                          2024-03-04 08:34:12
                          DESO/USDT ₮ 40.16 DESO 48,195.8

                          ₮ -0.44

                          -1.09%

                          2024-03-04 08:34:10
                          DEXE/USDT ₮ 6.67 DEXE 86,352.7

                          ₮ -0.26

                          -3.81%

                          2024-03-04 08:34:10
                          DF/BTC Ƀ 0.00000310 DF 169,569.3

                          Ƀ -3.0e-8

                          -0.96%

                          2021-11-02 04:38:11
                          DF/HT HT 0.01880 DF 16,326.7

                          HT -0.00080

                          -4.08%

                          2021-11-02 04:32:21
                          DF/USDT ₮ 0.05380 DF 1,041,392.7

                          ₮ 0.0011

                          2.09%

                          2024-03-04 08:34:01
                          DFA/USDT ₮ 1.94 DFA 20,186,872.4

                          ₮ -0.084

                          -4.17%

                          2021-11-02 04:38:31
                          DFI/USDT ₮ 0.1056 DFI 37,273,257.7

                          ₮ 0.0023

                          2.23%

                          2024-03-04 08:34:09
                          DGB/BTC Ƀ 0.00000022 DGB 184,407.4

                          Ƀ -1.2e-8

                          -5.13%

                          2024-03-04 08:06:12
                          DGB/ETH Ξ 0.00002142 DGB 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 07:57:14
                          DGD/BTC Ƀ 0.01333 DGD 42.72

                          Ƀ -0.000085

                          -0.63%

                          2021-11-02 04:25:31
                          DGD/ETH Ξ 0.1905 DGD 90.65

                          Ξ -0.0011

                          -0.59%

                          2021-11-02 04:36:02
                          DHT/BTC Ƀ 0.00001609 DHT 2,776.68

                          Ƀ -2.9e-7

                          -1.77%

                          2021-11-02 04:38:07
                          DHT/ETH Ξ 0.0002269 DHT 10,727.9

                          Ξ -0.000019

                          -7.74%

                          2021-11-02 04:38:07
                          DHT/USDT ₮ 0.9951 DHT 54,170.2

                          ₮ 0.0070

                          0.71%

                          2021-11-02 04:38:07
                          DIA/USDT ₮ 0.5972 DIA 9,667,445.8

                          ₮ 0.0088

                          1.50%

                          2024-03-04 08:34:13
                          DIO/USDT ₮ 0.05490 DIO 1,761,852.9

                          ₮ 0.000025

                          0.05%

                          2024-03-04 08:33:45
                          DKA/BTC Ƀ 0.00000338 DKA 2,552,521.2

                          Ƀ 5.8e-7

                          20.71%

                          2021-11-02 04:38:06
                          DKA/ETH Ξ 0.00004700 DKA 388,719.8

                          Ξ 0.0000070

                          17.50%

                          2021-11-02 04:36:27
                          DKA/USDT ₮ 0.04092 DKA 1,251,470.7

                          ₮ -0.00061

                          -1.47%

                          2024-03-04 08:34:03
                          DKS/USDT ₮ 0.0003909 DKS 1,442,596,445.6

                          ₮ 0.000035

                          9.77%

                          2024-03-04 08:34:13
                          DOCK/BTC Ƀ 0.00000141 DOCK 481,288.2

                          Ƀ 5.0e-8

                          3.68%

                          2021-11-02 04:35:15
                          DOCK/ETH Ξ 0.00001981 DOCK 119,305.1

                          Ξ 3.8e-7

                          1.96%

                          2021-11-02 04:32:08
                          DOCK/USDT ₮ 0.08661 DOCK 8,840,960.3

                          ₮ 0.0042

                          5.14%

                          2021-11-02 04:34:35
                          DODO/USDT ₮ 0.2517 DODO 93,958.6

                          ₮ 0.0054

                          2.19%

                          2024-03-04 08:32:10
                          DOGE/BTC Ƀ 0.00000257 DOGE 3,716,640.8

                          Ƀ 4.0e-7

                          18.23%

                          2024-03-04 08:30:33
                          DOGE/ETH Ξ 0.00006232 DOGE 7,868,517.2

                          Ξ -0.0000014

                          -2.18%

                          2021-11-02 04:36:32
                          DOGE/HUSD HUSD 0.2702 DOGE 1,521,907.4

                          HUSD 0.0010

                          0.38%

                          2021-11-02 04:30:17
                          DOGE/USDD USDD 0.1661 DOGE 2,653,583.5

                          USDD 0.033

                          24.45%

                          2024-03-04 08:33:46
                          DOGE/USDT ₮ 0.1667 DOGE 367,779,173.7

                          ₮ 0.033

                          24.55%

                          2024-03-04 08:34:15
                          DORA/USDT ₮ 0.1429 DORA 1,968,314.9

                          ₮ 0.00070

                          0.49%

                          2024-03-04 08:34:07
                          DOSE/USDT ₮ 0.004920 DOSE 886,543,675.9

                          ₮ 0.000048

                          0.99%

                          2024-03-04 08:34:12
                          DOT/BTC Ƀ 0.0001527 DOT 6,328.42

                          Ƀ 0.0000052

                          3.53%

                          2024-03-04 08:33:49
                          DOT/HUSD HUSD 49.69 DOT 25,677.1

                          HUSD 7.35

                          17.36%

                          2021-11-02 04:37:54
                          DOT/USDD USDD 9.90 DOT 32,105.3

                          USDD 0.82

                          9.00%

                          2024-03-04 08:32:25
                          DOT/USDT ₮ 9.91 DOT 3,266,076.0

                          ₮ 0.81

                          8.95%

                          2024-03-04 08:34:15
                          DOVI/USDT ₮ 0.5037 DOVI 1,863,017.4

                          ₮ 0.0033

                          0.66%

                          2024-03-04 08:34:11
                          DTA/BTC Ƀ 0.000000006300 DTA 42,201,034.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:37:07
                          DTA/ETH Ξ 0.00000009 DTA 31,009,397.4

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:30:44
                          DTA/USDT ₮ 0.0003858 DTA 340,480,134.3

                          ₮ 0.0000036

                          0.94%

                          2021-11-02 04:37:58
                          DUSK/USDT ₮ 0.3498 DUSK 25,982,506.0

                          ₮ 0.013

                          3.86%

                          2024-03-04 08:34:13
                          DYDX/USDT ₮ 3.71 DYDX 758,944.6

                          ₮ 0.11

                          3.18%

                          2024-03-04 08:34:12
                          DYP/USDT ₮ 0.03680 DYP 5,837,565.1

                          ₮ -0.0030

                          -7.54%

                          2024-03-04 08:34:06
                          EDEN/USDT ₮ 3.27 EDEN 1,278,646.1

                          ₮ 0.15

                          4.86%

                          2021-11-02 04:37:58
                          EDU/BTC Ƀ 0.0000000007550 EDU 183,402,214.2

                          Ƀ -2.2e-11

                          -2.83%

                          2021-11-02 04:24:51
                          EDU/ETH Ξ 0.00000001 EDU 188,576,771.8

                          Ξ -9.0e-10

                          -7.69%

                          2021-11-02 04:37:42
                          EGCC/BTC Ƀ 0.000000002724 EGCC 49,421,905.0

                          Ƀ -1.0e-12

                          -0.04%

                          2021-11-02 04:35:04
                          EGCC/ETH Ξ 0.00000004 EGCC 69,998,370.9

                          Ξ -5.0e-10

                          -1.28%

                          2021-11-02 04:31:58
                          EGLD/USDT ₮ 69.34 EGLD 23,677.7

                          ₮ 0.35

                          0.50%

                          2024-03-04 08:34:13
                          EGT/BTC Ƀ 0.00000003 EGT 5,103,733.6

                          Ƀ -8.0e-10

                          -2.50%

                          2021-11-02 04:34:53
                          EGT/HT HT 0.0002290 EGT 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:58:01
                          EGT/USDT ₮ 0.001922 EGT 111,516,288.2

                          ₮ -0.0000080

                          -0.41%

                          2021-11-02 04:32:47
                          EKO/BTC Ƀ 0.00000002 EKO 4,807,937.0

                          Ƀ 1.1e-9

                          6.55%

                          2021-11-02 04:29:43
                          EKO/ETH Ξ 0.00000025 EKO 11,694,919.8

                          Ξ 2.0e-8

                          8.70%

                          2021-11-02 04:37:30
                          EKT/BTC Ƀ 0.00000007 EKT 794,282.3

                          Ƀ -1.8e-9

                          -2.62%

                          2021-11-02 04:33:43
                          EKT/ETH Ξ 0.00000094 EKT 2,711,235.0

                          Ξ -6.0e-8

                          -6.00%

                          2021-11-02 04:23:36
                          EKT/USDT ₮ 0.004099 EKT 28,693,558.0

                          ₮ -0.000095

                          -2.27%

                          2021-11-02 04:23:36
                          ELA/BTC Ƀ 0.00007225 ELA 15,957.7

                          Ƀ 8.6e-7

                          1.20%

                          2021-11-02 04:22:05
                          ELA/ETH Ξ 0.001045 ELA 2,146.50

                          Ξ 0.000024

                          2.37%

                          2021-11-02 04:21:46
                          ELA/HUSD HUSD 4.35 ELA 4,369.01

                          HUSD 0.027

                          0.62%

                          2021-11-02 01:42:57
                          ELA/USDT ₮ 3.68 ELA 3,495.50

                          ₮ -0.11

                          -2.95%

                          2024-03-04 07:29:54
                          ELF/BTC Ƀ 0.00001094 ELF 1,175.00

                          Ƀ -5.5e-7

                          -4.79%

                          2024-03-04 08:33:26
                          ELF/ETH Ξ 0.0002033 ELF 5,405.00

                          Ξ -0.0000040

                          -1.92%

                          2024-03-04 06:36:28
                          ELF/USDT ₮ 0.7086 ELF 3,185,038.6

                          ₮ -0.0010

                          -0.14%

                          2024-03-04 08:34:15
                          ELON/USDT ₮ 0.00000027 ELON 1,036,788,892,197.2

                          ₮ 2.8e-8

                          11.52%

                          2024-03-04 08:34:06
                          ELU/USDT ₮ 0.02277 ELU 438,102,713.5

                          ₮ 0.00027

                          1.19%

                          2024-03-04 08:34:12
                          EM/BTC Ƀ 0.00000007 EM 11,408,599.9

                          Ƀ 2.0e-10

                          0.29%

                          2021-11-02 04:35:21
                          EM/HT HT 0.0008257 EM 0

                          HT 0.0

                          0.00%

                          2021-01-29 08:01:30
                          EM/USDT ₮ 0.0008430 EM 89,546,332.4

                          ₮ 0.000042

                          5.24%

                          2024-03-04 08:33:47
                          ENG/BTC Ƀ 0.00002213 ENG 0

                          Ƀ 0.0

                          0.00%

                          2020-12-29 14:37:14
                          ENG/ETH Ξ 0.001311 ENG 249.69

                          Ξ -0.00012

                          -8.51%

                          2020-06-06 11:04:59
                          ENJ/BTC Ƀ 0.00004553 ENJ 316,671.8

                          Ƀ 0.0000050

                          12.28%

                          2021-11-02 04:36:25
                          ENJ/ETH Ξ 0.0006538 ENJ 42,680.5

                          Ξ 0.000072

                          12.43%

                          2021-11-02 04:37:07
                          ENJ/USDT ₮ 0.5262 ENJ 6,196,733.8

                          ₮ 0.031

                          6.30%

                          2024-03-04 08:34:11
                          ENS/USDT ₮ 22.09 ENS 199,549.6

                          ₮ 0.26

                          1.18%

                          2024-03-04 08:34:13
                          EOS/BTC Ƀ 0.00001658 EOS 928.39

                          Ƀ -2.9e-7

                          -1.72%

                          2024-02-06 23:55:30
                          EOS/ETH Ξ 0.001068 EOS 97,394.7

                          Ξ -0.0000027

                          -0.25%

                          2021-11-02 04:34:58
                          EOS/HT HT 0.4514 EOS 21,983.7

                          HT -0.021

                          -4.38%

                          2021-11-02 04:37:37
                          EOS/HUSD HUSD 4.66 EOS 42,527.6

                          HUSD 0.13

                          2.77%

                          2021-11-02 04:38:09
                          EOS/USDD USDD 1.13 EOS 199,471.3

                          USDD 0.082

                          7.75%

                          2024-03-04 08:33:45
                          EOS/USDT ₮ 1.13 EOS 24,649,407.6

                          ₮ 0.082

                          7.81%

                          2024-03-04 08:34:15
                          EPIK/HT HT 0.02571 EPIK 490,941.8

                          HT 0.011

                          77.10%

                          2021-11-02 04:30:24
                          EPIK/USDT ₮ 0.01508 EPIK 3,935,009.9

                          ₮ -0.000073

                          -0.48%

                          2024-03-04 08:34:10
                          ERG/USDT ₮ 2.41 ERG 28,244.4

                          ₮ 0.0089

                          0.37%

                          2024-03-04 08:33:47
                          ERTHA/USDT ₮ 0.002385 ERTHA 39,749,669.5

                          ₮ 0.00015

                          6.95%

                          2024-03-04 08:33:59
                          ETC/BTC Ƀ 0.0005310 ETC 358.49

                          Ƀ -0.0000040

                          -0.75%

                          2024-03-04 08:18:35
                          ETC/HT HT 5.19 ETC 310.63

                          HT -0.35

                          -6.31%

                          2021-11-02 04:36:56
                          ETC/HUSD HUSD 53.98 ETC 211.46

                          HUSD 0.69

                          1.29%

                          2021-11-02 04:34:33
                          ETC/USDT ₮ 34.44 ETC 671,788.4

                          ₮ 1.48

                          4.49%

                          2024-03-04 08:34:16
                          ETH/BTC Ƀ 0.05419 Ξ 693.62

                          Ƀ -0.00091

                          -1.66%

                          2024-03-04 08:34:15
                          ETH/HUSD HUSD 4,349.99 Ξ 752.83

                          HUSD 115.38

                          2.72%

                          2021-11-02 04:38:00
                          ETH/PYUSD PYUSD 3,200.25 Ξ 0

                          PYUSD 0.0

                          0.00%

                          2024-02-28 15:52:13
                          ETH/TUSD TUSD 3,522.71 Ξ 0

                          TUSD 0.0

                          0.00%

                          2024-03-02 20:37:43
                          ETH/USDC USDC 3,513.56 Ξ 3,321.50

                          USDC 115.79

                          3.41%

                          2024-03-04 08:34:19
                          ETH/USDD USDD 3,508.98 Ξ 212.18

                          USDD 112.33

                          3.31%

                          2024-03-04 08:34:20
                          ETH/USDT ₮ 3,515.86 Ξ 15,466.8

                          ₮ 120.71

                          3.56%

                          2024-03-04 08:34:20
                          ETHERNITY/USDT ₮ 4.04 ETHERNITY 27,587.0

                          ₮ 0.64

                          18.78%

                          2024-03-04 08:34:01
                          ETHW/USDT ₮ 3.75 ETHW 115,186.4

                          ₮ 0.069

                          1.88%

                          2024-03-04 08:34:01
                          ETN/BTC Ƀ 0.00000027 ETN 3,046,461.1

                          Ƀ 1.3e-8

                          5.10%

                          2021-11-02 04:26:19
                          ETN/ETH Ξ 0.00000381 ETN 3,166,097.2

                          Ξ 7.0e-8

                          1.87%

                          2021-11-02 04:28:46
                          ETN/USDT ₮ 0.005656 ETN 249,274,305.5

                          ₮ 0.0017

                          42.61%

                          2024-03-04 08:34:08
                          EUL/USDT ₮ 6.32 EUL 39,983.8

                          ₮ 0.079

                          1.26%

                          2024-03-04 08:34:03
                          EURC/USDT ₮ 1.08 EURC 1,006,214.7

                          ₮ -0.00010

                          -0.01%

                          2024-03-04 08:34:11
                          EURT/USDT ₮ 1.08 EURT 1,414,497.7

                          ₮ 0.0019

                          0.18%

                          2024-03-04 08:34:07
                          EVER/USDT ₮ 0.05075 EVER 49,145.7

                          ₮ 0.00047

                          0.93%

                          2024-03-04 08:32:40
                          EVMOS/USDT ₮ 0.09750 EVMOS 9,068,175.3

                          ₮ 0.0035

                          3.72%

                          2024-03-04 08:34:11
                          EVX/BTC Ƀ 0.00001035 EVX 2,267.87

                          Ƀ -1.9e-7

                          -1.80%

                          2021-11-02 04:32:45
                          EVX/ETH Ξ 0.0001469 EVX 12,968.4

                          Ξ -0.0000021

                          -1.40%

                          2021-11-02 04:35:14
                          FACE/USDT ₮ 0.000000003100 FACE 50,539,534,850,151.6

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:21:44
                          FAIRG/BTC Ƀ 0.00000025 FAIRG 1,624,504.1

                          Ƀ -4.0e-9

                          -1.59%

                          2021-11-02 04:37:23
                          FAIRG/ETH Ξ 0.00000346 FAIRG 127,683.7

                          Ξ -6.0e-8

                          -1.70%

                          2021-11-02 03:22:00
                          FANC/USDT ₮ 0.01500 FANC 4,126,430.4

                          ₮ 0.000020

                          0.13%

                          2024-03-04 08:33:48
                          FDT/USDT ₮ 0.01019 FDT 48,412,306.1

                          ₮ -0.00047

                          -4.41%

                          2024-03-04 08:34:07
                          FET/USDT ₮ 1.83 FET 458,320.9

                          ₮ -0.071

                          -3.76%

                          2024-03-04 08:34:06
                          FIL/BTC Ƀ 0.001063 FIL 101,312.5

                          Ƀ 0.000037

                          3.61%

                          2021-11-02 04:33:32
                          FIL/ETH Ξ 0.01496 FIL 15,268.1

                          Ξ 0.00026

                          1.75%

                          2021-11-02 04:34:48
                          FIL/HUSD HUSD 65.42 FIL 18,050.1

                          HUSD 3.23

                          5.19%

                          2021-11-02 04:37:43
                          FIL/USDT ₮ 10.29 FIL 2,175,155.7

                          ₮ 0.85

                          9.05%

                          2024-03-04 08:34:14
                          FILDA/BTC Ƀ 0.00000140 FILDA 25,808.4

                          Ƀ 0.0

                          0.00%

                          2021-11-02 03:10:23
                          FILDA/ETH Ξ 0.00002000 FILDA 76,889.8

                          Ξ 0.0

                          0.00%

                          2021-11-02 01:12:49
                          FILDA/USDT ₮ 0.08570 FILDA 1,319,954.2

                          ₮ 0.00090

                          1.06%

                          2021-11-02 04:38:14
                          FIO/USDT ₮ 0.03911 FIO 6,339,878.6

                          ₮ 0.00064

                          1.66%

                          2024-03-04 08:34:06
                          FIRO/BTC Ƀ 0.0001380 FIRO 2,711.07

                          Ƀ 0.0000010

                          0.73%

                          2021-11-02 04:37:46
                          FIRO/ETH Ξ 0.001946 FIRO 990.03

                          Ξ -0.000013

                          -0.66%

                          2021-11-02 04:30:53
                          FIRO/USDT ₮ 2.03 FIRO 23,919.6

                          ₮ 0.10

                          5.17%

                          2024-03-04 08:33:50
                          FIS/BTC Ƀ 0.00002788 FIS 5,733.97

                          Ƀ 5.7e-7

                          2.09%

                          2021-11-02 04:24:24
                          FIS/ETH Ξ 0.0003970 FIS 8,049.46

                          Ξ 0.0000050

                          1.28%

                          2021-11-02 04:23:41
                          FIS/USDT ₮ 0.5580 FIS 15,718.0

                          ₮ 0.049

                          9.58%

                          2024-03-04 08:33:21
                          FITFI/USDT ₮ 0.01032 FITFI 226,825,113.2

                          ₮ 0.0015

                          17.42%

                          2024-03-04 08:34:07
                          FLOKI/USDT ₮ 0.0001611 FLOKI 32,720,370,845.8

                          ₮ 0.000034

                          26.27%

                          2024-03-04 08:34:11
                          FLOW/BTC Ƀ 0.0002265 FLOW 117,529.0

                          Ƀ 0.0000020

                          0.91%

                          2021-11-02 04:37:53
                          FLOW/ETH Ξ 0.003199 FLOW 123,038.7

                          Ξ -0.0000080

                          -0.25%

                          2021-11-02 04:32:00
                          FLOW/USDT ₮ 1.28 FLOW 14,369,595.2

                          ₮ 0.13

                          11.18%

                          2024-03-04 08:34:13
                          FLR/USDT ₮ 0.04350 FLR 3,796,504.4

                          ₮ -0.0017

                          -3.76%

                          2024-03-04 08:34:10
                          FLZ/USDC USDC 2.65 FLZ 647,633.7

                          USDC 0.17

                          6.75%

                          2024-03-04 08:34:16
                          FLZ/USDT ₮ 2.65 FLZ 672,868.9

                          ₮ 0.17

                          6.73%

                          2024-03-04 08:34:10
                          FNSA/BTC Ƀ 0.0006000 FNSA 2,685.07

                          Ƀ -0.0000050

                          -0.83%

                          2024-03-04 08:12:35
                          FNSA/USDT ₮ 38.80 FNSA 5,684.08

                          ₮ 1.65

                          4.45%

                          2024-03-04 08:34:08
                          FOR/BTC Ƀ 0.00000134 FOR 2,521,134.2

                          Ƀ -2.0e-8

                          -1.47%

                          2021-11-02 04:26:09
                          FOR/HT HT 0.006648 FOR 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:51:42
                          FOR/USDT ₮ 0.02891 FOR 2,326,589.9

                          ₮ 0.00062

                          2.21%

                          2024-03-04 08:34:04
                          FORTH/BTC Ƀ 0.0002835 FORTH 4,684.61

                          Ƀ 0.0000063

                          2.29%

                          2021-11-02 04:27:29
                          FORTH/ETH Ξ 0.003999 FORTH 2,352.37

                          Ξ 0.000033

                          0.83%

                          2021-11-02 04:31:57
                          FORTH/USDT ₮ 4.58 FORTH 966.86

                          ₮ -0.039

                          -0.84%

                          2024-03-04 07:21:45
                          FOTA/USDT ₮ 0.0003400 FOTA 76,422,499.3

                          ₮ 0.000020

                          6.25%

                          2024-03-04 08:31:59
                          FRONT/BTC Ƀ 0.00001822 FRONT 13,013.8

                          Ƀ -6.7e-7

                          -3.55%

                          2021-11-02 04:29:46
                          FRONT/ETH Ξ 0.0002575 FRONT 10,992.2

                          Ξ -0.000013

                          -4.67%

                          2021-11-02 04:29:47
                          FRONT/USDT ₮ 0.6950 FRONT 366,998.2

                          ₮ 0.025

                          3.80%

                          2024-03-04 08:34:12
                          FSN/BTC Ƀ 0.00000950 FSN 24,553.7

                          Ƀ -5.0e-8

                          -0.52%

                          2021-11-02 04:36:10
                          FSN/HT HT 0.08807 FSN 174,937.5

                          HT 0.0090

                          11.45%

                          2021-05-03 02:37:10
                          FSN/USDT ₮ 0.2390 FSN 76,482.5

                          ₮ 0.0091

                          3.96%

                          2024-03-04 08:08:46
                          FTI/BTC Ƀ 0.000000004900 FTI 225,318,323.0

                          Ƀ -1.0e-10

                          -2.00%

                          2021-11-02 04:30:17
                          FTI/ETH Ξ 0.00000007 FTI 88,481,442.3

                          Ξ -1.5e-9

                          -2.10%

                          2021-11-02 04:28:23
                          FTI/USDT ₮ 0.0003090 FTI 4,617,446,217.8

                          ₮ 0.0000080

                          2.66%

                          2021-11-02 04:38:00
                          FTM/USDT ₮ 0.6823 FTM 19,700,295.8

                          ₮ 0.18

                          34.68%

                          2024-03-04 08:34:09
                          FTT/BTC Ƀ 0.0009650 FTT 59,166.8

                          Ƀ 0.0000032

                          0.34%

                          2021-11-02 04:32:53
                          FTT/HT HT 5.71 FTT 41,598.3

                          HT -0.36

                          -5.91%

                          2021-11-02 04:35:00
                          FTT/USDD USDD 2.19 FTT 114,857.0

                          USDD 0.018

                          0.84%

                          2024-03-04 08:32:07
                          FTT/USDT ₮ 2.19 FTT 2,028,735.0

                          ₮ 0.0013

                          0.06%

                          2024-03-04 08:34:15
                          FTXT/BTC Ƀ 0.0002415 FTXT 689,091.3

                          Ƀ -0.0000032

                          -1.32%

                          2020-02-06 12:38:02
                          FTXT/HT HT 0.6393 FTXT 795,648.8

                          HT -0.018

                          -2.76%

                          2020-02-06 12:39:09
                          FTXT/USDT ₮ 2.35 FTXT 602,425.0

                          ₮ 0.036

                          1.57%

                          2020-02-06 12:39:09
                          FUSE/USDT ₮ 0.08837 FUSE 9,566,968.1

                          ₮ 0.0085

                          10.61%

                          2024-03-04 08:34:07
                          FX/USDT ₮ 0.1731 FX 8,696.44

                          ₮ 0.0052

                          3.10%

                          2024-03-04 02:41:36
                          FXS/USDT ₮ 9.10 FXS 746,245.8

                          ₮ 0.30

                          3.40%

                          2024-03-04 08:34:13
                          GAL/USDT ₮ 3.38 GAL 217,771.3

                          ₮ -0.14

                          -4.02%

                          2024-03-04 08:34:10
                          GALA/USDT ₮ 0.04679 GALA 61,727,230.8

                          ₮ 0.0036

                          8.26%

                          2024-03-04 08:34:13
                          GAMECOM/BTC Ƀ 0.00000007 GAMECOM 1,152,771.8

                          Ƀ -5.0e-10

                          -0.70%

                          2021-11-02 04:37:46
                          GAMECOM/ETH Ξ 0.00000101 GAMECOM 2,665,994.5

                          Ξ -1.0e-8

                          -0.98%

                          2021-11-02 04:37:46
                          GARI/USDT ₮ 0.04223 GARI 13,497,800.5

                          ₮ 0.0026

                          6.55%

                          2024-03-04 08:34:12
                          GAS/BTC Ƀ 0.0001430 GAS 4,279.29

                          Ƀ -0.0000010

                          -0.69%

                          2021-11-02 04:28:32
                          GAS/ETH Ξ 0.002020 GAS 13,958.2

                          Ξ -0.000033

                          -1.61%

                          2021-11-02 04:34:05
                          GAS/USDT ₮ 7.63 GAS 135,416.0

                          ₮ 0.52

                          7.32%

                          2024-03-04 08:34:04
                          GF/USDT ₮ 0.4158 GF 992,845.0

                          ₮ 0.024

                          6.02%

                          2024-03-04 08:34:13
                          GFT/USDT ₮ 0.02630 GFT 9,078,024.1

                          ₮ 0.0015

                          6.05%

                          2024-03-04 08:34:09
                          GHST/USDT ₮ 1.10 GHST 287,852.4

                          ₮ -0.0055

                          -0.50%

                          2024-03-04 08:34:09
                          GLM/BTC Ƀ 0.00001020 GLM 159,633.9

                          Ƀ 0.0000010

                          10.99%

                          2021-11-02 04:35:22
                          GLM/ETH Ξ 0.0001442 GLM 116,370.1

                          Ξ 0.000013

                          9.64%

                          2021-11-02 04:38:11
                          GLM/USDT ₮ 0.6715 GLM 191,171.1

                          ₮ -0.058

                          -7.93%

                          2024-03-04 08:33:56
                          GLMR/USDT ₮ 0.5044 GLMR 1,489,371.8

                          ₮ 0.017

                          3.55%

                          2024-03-04 08:34:05
                          GMEE/USDT ₮ 0.02803 GMEE 18,170,793.1

                          ₮ 0.0019

                          7.07%

                          2024-03-04 08:34:13
                          GMPD/USDT ₮ 0.01963 GMPD 3,647,030.3

                          ₮ -0.00067

                          -3.32%

                          2024-03-04 08:33:53
                          GMT/USDT ₮ 0.3201 GMT 6,880,200.1

                          ₮ 0.012

                          3.83%

                          2024-03-04 08:34:12
                          GMX/USDT ₮ 58.75 GMX 57,328.8

                          ₮ 1.60

                          2.79%

                          2024-03-04 08:34:11
                          GNO/USDT ₮ 401.07 GNO 1,531.00

                          ₮ 7.13

                          1.81%

                          2024-03-04 08:34:02
                          GNS/USDT ₮ 6.24 GNS 296.75

                          ₮ -0.22

                          -3.42%

                          2024-03-04 05:12:47
                          GNT/BTC Ƀ 0.00000554 GNT 335,982.6

                          Ƀ 1.7e-7

                          3.17%

                          2020-11-04 08:37:32
                          GNT/ETH Ξ 0.0001990 GNT 432,851.3

                          Ξ 0.0000069

                          3.61%

                          2020-11-04 08:37:19
                          GNT/USDT ₮ 0.07570 GNT 857,166.0

                          ₮ 0.0031

                          4.27%

                          2020-11-04 08:37:29
                          GNX/BTC Ƀ 0.00000054 GNX 246,170.0

                          Ƀ -4.4e-9

                          -0.81%

                          2021-11-02 04:35:52
                          GNX/ETH Ξ 0.00000733 GNX 422,202.0

                          Ξ -4.1e-7

                          -5.30%

                          2021-11-02 04:30:16
                          GNX/USDT ₮ 0.03201 GNX 25,979,111.0

                          ₮ -0.00079

                          -2.41%

                          2021-11-02 04:36:27
                          GODS/USDT ₮ 0.3996 GODS 19,799.5

                          ₮ 0.0086

                          2.20%

                          2024-03-04 08:29:08
                          GOF/BTC Ƀ 0.00000807 GOF 80,928.0

                          Ƀ -6.8e-7

                          -7.77%

                          2021-11-02 04:37:46
                          GOF/ETH Ξ 0.0001130 GOF 82,067.9

                          Ξ -0.000013

                          -10.32%

                          2021-11-02 04:35:48
                          GOF/USDT ₮ 0.4945 GOF 1,569,002.7

                          ₮ -0.036

                          -6.75%

                          2021-11-02 04:38:05
                          GQ/USDT ₮ 0.001762 GQ 1,482,804,294.3

                          ₮ -0.000029

                          -1.62%

                          2024-03-04 08:34:11
                          GRAIL/USDT ₮ 2,387.44 GRAIL 488.89

                          ₮ -23.79

                          -0.99%

                          2024-03-04 08:34:09
                          GROK/USDT ₮ 0.01445 GROK 154,474,885.1

                          ₮ 0.0028

                          24.08%

                          2024-03-04 08:34:11
                          GRS/BTC Ƀ 0.00001625 GRS 10,898.0

                          Ƀ -7.0e-8

                          -0.43%

                          2021-11-02 04:30:48
                          GRS/ETH Ξ 0.0002670 GRS 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 06:34:45
                          GRT/BTC Ƀ 0.00001622 GRT 261,506.9

                          Ƀ 1.9e-7

                          1.19%

                          2021-11-02 04:23:32
                          GRT/ETH Ξ 0.0002298 GRT 87,883.0

                          Ξ 9.8e-7

                          0.43%

                          2021-11-02 04:25:57
                          GRT/USDT ₮ 0.3210 GRT 15,484,199.8

                          ₮ -0.0041

                          -1.28%

                          2024-03-04 08:34:11
                          GRV/USDT ₮ 0.09120 GRV 65,120.2

                          ₮ 0.0044

                          5.07%

                          2024-03-04 08:33:58
                          GSC/BTC Ƀ 0.00000009 GSC 1,097,490.1

                          Ƀ -4.0e-10

                          -0.47%

                          2021-11-02 04:27:49
                          GSC/ETH Ξ 0.00000125 GSC 1,919,302.7

                          Ξ 3.0e-8

                          2.46%

                          2021-11-02 04:27:43
                          GT/BTC Ƀ 0.0001023 GT 2,821.20

                          Ƀ 1.7e-7

                          0.17%

                          2021-11-02 04:25:48
                          GT/HT HT 0.6107 GT 1,020.20

                          HT -0.032

                          -4.97%

                          2021-11-02 04:35:09
                          GT/USDT ₮ 5.30 GT 15,186.2

                          ₮ -0.082

                          -1.53%

                          2024-03-04 08:33:48
                          GTAI/USDT ₮ 3.74 GTAI 4,827,266.4

                          ₮ -0.15

                          -3.86%

                          2024-03-04 08:34:10
                          GTC/BTC Ƀ 0.00000016 GTC 3,047,517.9

                          Ƀ 1.6e-9

                          1.04%

                          2021-06-03 02:37:08
                          GTC/ETH Ξ 0.00000217 GTC 5,073,815.6

                          Ξ 1.0e-8

                          0.46%

                          2021-06-03 02:35:01
                          GVE/BTC Ƀ 0.000000001817 GVE 10,630,456.2

                          Ƀ -1.5e-10

                          -7.77%

                          2021-11-02 04:23:34
                          GXC/BTC Ƀ 0.00001062 GXC 128,641.1

                          Ƀ -1.5e-7

                          -1.39%

                          2021-11-02 04:38:02
                          GXC/ETH Ξ 0.0001520 GXC 14,367.1

                          Ξ -0.0000020

                          -1.30%

                          2021-11-02 03:39:04
                          GXC/USDT ₮ 0.6518 GXC 2,230,804.7

                          ₮ 0.00070

                          0.11%

                          2021-11-02 04:38:02
                          GXS/BTC Ƀ 0.00002103 GXS 2,648,468.4

                          Ƀ 2.0e-8

                          0.10%

                          2020-12-03 04:37:39
                          GXS/ETH Ξ 0.0006750 GXS 2,664,967.8

                          Ξ 0.0000070

                          1.05%

                          2020-12-03 04:37:37
                          GXS/USDT ₮ 0.4009 GXS 2,609,742.4

                          ₮ 0.012

                          3.03%

                          2020-12-03 04:37:37
                          H2O/USDT ₮ 0.1994 H2O 309,054.8

                          ₮ 0.0085

                          4.45%

                          2024-03-04 08:07:16
                          HAO/USDT ₮ 0.001884 HAO 330,935,755.5

                          ₮ -0.000052

                          -2.69%

                          2024-03-04 08:34:04
                          HBAR/BTC Ƀ 0.00000640 HBAR 454,971.2

                          Ƀ -2.7e-7

                          -4.05%

                          2021-11-02 04:26:37
                          HBAR/ETH Ξ 0.00009082 HBAR 446,807.7

                          Ξ -0.0000047

                          -4.95%

                          2021-11-02 04:37:16
                          HBAR/USDT ₮ 0.1141 HBAR 23,223,506.5

                          ₮ 0.0023

                          2.08%

                          2024-03-04 08:34:11
                          HBB/USDT ₮ 0.3085 HBB 189,487.6

                          ₮ -0.069

                          -18.30%

                          2024-03-04 08:24:51
                          HBC/BTC Ƀ 0.00004706 HBC 1,693.94

                          Ƀ -0.0000012

                          -2.45%

                          2021-11-02 04:29:14
                          HBC/HT HT 1.04 HBC 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:52:01
                          HBC/USDT ₮ 2.89 HBC 241,171.8

                          ₮ -0.017

                          -0.57%

                          2021-11-02 04:38:13
                          HC/BTC Ƀ 0.00001006 HC 30,972.3

                          Ƀ 1.3e-7

                          1.31%

                          2021-11-02 04:38:02
                          HC/ETH Ξ 0.0001420 HC 32,902.4

                          Ξ -0.0000010

                          -0.70%

                          2021-11-02 04:38:07
                          HC/USDT ₮ 0.6171 HC 405,372.2

                          ₮ 0.018

                          3.07%

                          2021-11-02 04:38:07
                          HEROESC/USDT ₮ 0.09553 HEROESC 644,993.3

                          ₮ -0.0051

                          -5.04%

                          2024-03-04 08:34:08
                          HFT/USDD USDD 0.5001 HFT 109,188.5

                          USDD 0.026

                          5.40%

                          2024-03-04 08:34:11
                          HFT/USDT ₮ 0.4990 HFT 22,432,316.7

                          ₮ 0.026

                          5.50%

                          2024-03-04 08:34:16
                          HIFI/USDT ₮ 0.7606 HIFI 1,241,405.3

                          ₮ 0.041

                          5.71%

                          2024-03-04 08:34:07
                          HIT/BTC Ƀ 0.000000002814 HIT 180,763,280.5

                          Ƀ -1.6e-10

                          -5.35%

                          2021-11-02 04:28:44
                          HIT/ETH Ξ 0.00000003 HIT 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 07:48:59
                          HIT/USDT ₮ 0.0001748 HIT 9,480,501,922.3

                          ₮ -0.0000065

                          -3.60%

                          2021-11-02 04:37:27
                          HIVE/BTC Ƀ 0.00001292 HIVE 15,075.8

                          Ƀ -1.4e-7

                          -1.07%

                          2021-11-02 04:27:14
                          HIVE/HT HT 0.08490 HIVE 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:57:22
                          HIVE/USDT ₮ 0.4160 HIVE 42,208.4

                          ₮ 0.027

                          6.94%

                          2024-03-04 08:34:01
                          HOTCROSS/USDT ₮ 0.005100 HOTCROSS 6,557,369.8

                          ₮ -0.00026

                          -4.85%

                          2024-03-04 08:33:56
                          HPT/BTC Ƀ 0.00000011 HPT 15,944,686.6

                          Ƀ -7.0e-10

                          -0.66%

                          2021-11-02 04:38:12
                          HPT/HT HT 0.0006270 HPT 22,750,909.7

                          HT -0.000043

                          -6.42%

                          2021-11-02 04:38:15
                          HPT/USDT ₮ 0.006483 HPT 113,865,339.6

                          ₮ 0.000056

                          0.87%

                          2021-11-02 04:38:15
                          HSF/USDT ₮ 0.2920 HSF 115,383.2

                          ₮ -0.0062

                          -2.08%

                          2024-03-04 08:34:05
                          HT/BTC Ƀ 0.0001684 HT 372,410.2

                          Ƀ 0.0000098

                          6.20%

                          2021-11-02 04:38:13
                          HT/ETH Ξ 0.002373 HT 100,883.2

                          Ξ 0.00010

                          4.58%

                          2021-11-02 04:37:21
                          HT/HUSD HUSD 10.33 HT 50,963.0

                          HUSD 0.71

                          7.43%

                          2021-11-02 04:36:43
                          HT/USDT ₮ 10.34 HT 6,636,913.1

                          ₮ 0.75

                          7.81%

                          2021-11-02 04:38:21
                          HTX/USDT ₮ 0.00000191 HTX 1,761,218,505,315.9

                          ₮ -1.6e-8

                          -0.83%

                          2024-03-04 08:33:43
                          HUNT/USDT ₮ 0.4554 HUNT 1,509,490.5

                          ₮ 0.023

                          5.42%

                          2024-03-04 08:34:10
                          HYDROP/BTC Ƀ 0.00000023 HYDROP 3,227,334.8

                          Ƀ -1.5e-9

                          -0.64%

                          2021-11-02 04:31:16
                          HYDROP/ETH Ξ 0.00000331 HYDROP 1,306,055.6

                          Ξ -8.0e-8

                          -2.36%

                          2021-11-02 04:33:09
                          HYDROP/USDT ₮ 0.01450 HYDROP 74,778,781.2

                          ₮ 0.00020

                          1.42%

                          2021-11-02 04:37:47
                          HYPE/USDT ₮ 0.00003250 HYPE 2,760,128,728.5

                          ₮ 9.0e-7

                          2.85%

                          2024-03-04 08:34:11
                          ICP/BTC Ƀ 0.0007570 ICP 15,469.9

                          Ƀ 0.000030

                          4.13%

                          2021-11-02 04:34:31
                          ICP/USDT ₮ 13.56 ICP 270,069.5

                          ₮ 0.50

                          3.83%

                          2024-03-04 08:34:08
                          ICX/BTC Ƀ 0.00003797 ICX 77,838.6

                          Ƀ 8.0e-7

                          2.15%

                          2021-11-02 04:38:03
                          ICX/ETH Ξ 0.0005340 ICX 36,874.4

                          Ξ 0.0000040

                          0.75%

                          2021-11-02 04:24:12
                          ICX/USDT ₮ 0.3215 ICX 1,084,907.5

                          ₮ 0.026

                          8.87%

                          2024-03-04 08:34:09
                          ID/USDT ₮ 0.6576 ID 1,657,173.6

                          ₮ -0.0032

                          -0.48%

                          2024-03-04 08:34:10
                          IDEX/USDT ₮ 0.07970 IDEX 4,887,071.9

                          ₮ 0.0050

                          6.69%

                          2024-03-04 08:33:52
                          IDT/BTC Ƀ 0.00000002 IDT 2,506,317.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:33:13
                          IDT/ETH Ξ 0.00000033 IDT 4,248,061.8

                          Ξ 0.0

                          0.00%

                          2021-11-02 02:48:15
                          IGU/USDT ₮ 0.03820 IGU 47,606,970.7

                          ₮ 0.00050

                          1.33%

                          2024-03-04 08:34:09
                          IIC/BTC Ƀ 0.000000001341 IIC 1,290,966,044.8

                          Ƀ 5.0e-11

                          3.87%

                          2021-11-02 04:26:04
                          IIC/ETH Ξ 0.00000002 IIC 1,061,808,400.3

                          Ξ 2.0e-10

                          1.08%

                          2021-11-02 04:37:49
                          IMX/USDT ₮ 3.29 IMX 735,922.0

                          ₮ 0.079

                          2.46%

                          2024-03-04 08:34:09
                          INERY/USDT ₮ 0.01501 INERY 3,183,278.3

                          ₮ -0.00059

                          -3.79%

                          2024-03-04 08:34:00
                          ING/USDT ₮ 0.0002922 ING 1,045,226,348.7

                          ₮ 0.0000065

                          2.28%

                          2024-03-04 08:33:58
                          INJ/BTC Ƀ 0.0001721 INJ 16,081.4

                          Ƀ -0.0000042

                          -2.40%

                          2021-11-02 04:23:27
                          INJ/ETH Ξ 0.002429 INJ 6,767.38

                          Ξ -0.000091

                          -3.60%

                          2021-11-02 04:28:14
                          INJ/USDT ₮ 40.66 INJ 2,168.66

                          ₮ 0.085

                          0.21%

                          2024-03-04 08:31:24
                          INSUR/BTC Ƀ 0.00002547 INSUR 5,034.37

                          Ƀ 2.4e-7

                          0.95%

                          2021-11-02 04:27:05
                          INSUR/ETH Ξ 0.0003590 INSUR 10,809.5

                          Ξ 0.0000030

                          0.84%

                          2021-11-02 04:32:15
                          INSUR/USDT ₮ 0.05700 INSUR 779,123.0

                          ₮ 0.0056

                          10.89%

                          2024-03-04 08:33:57
                          IOST/BTC Ƀ 0.00000079 IOST 2,669,542.5

                          Ƀ -8.2e-9

                          -1.03%

                          2021-11-02 04:38:17
                          IOST/ETH Ξ 0.00001114 IOST 2,126,682.4

                          Ξ -2.5e-7

                          -2.19%

                          2021-11-02 04:38:09
                          IOST/HT HT 0.004667 IOST 805,680.5

                          HT -0.00034

                          -6.84%

                          2021-11-02 04:31:38
                          IOST/HUSD HUSD 0.04837 IOST 375,449.8

                          HUSD 0.00016

                          0.33%

                          2021-11-02 04:31:26
                          IOST/USDT ₮ 0.01245 IOST 279,064,407.3

                          ₮ 0.00044

                          3.65%

                          2024-03-04 08:34:13
                          IOTX/BTC Ƀ 0.00000116 IOTX 572,398.5

                          Ƀ 2.4e-8

                          2.10%

                          2021-11-02 04:36:33
                          IOTX/ETH Ξ 0.00001644 IOTX 263,598.8

                          Ξ 2.2e-7

                          1.36%

                          2021-11-02 04:37:35
                          IOTX/USDT ₮ 0.06310 IOTX 259,385.3

                          ₮ 0.0038

                          6.33%

                          2024-03-04 08:34:02
                          IRIS/BTC Ƀ 0.00000184 IRIS 264,254.4

                          Ƀ -8.6e-9

                          -0.47%

                          2021-11-02 04:24:14
                          IRIS/ETH Ξ 0.00002500 IRIS 136,937.6

                          Ξ -0.0000020

                          -7.41%

                          2021-11-02 04:36:22
                          IRIS/HUSD HUSD 0.1134 IRIS 0

                          HUSD 0.0

                          0.00%

                          2021-09-26 08:23:48
                          IRIS/USDT ₮ 0.1127 IRIS 2,375,278.5

                          ₮ 0.0011

                          1.00%

                          2021-11-02 04:37:29
                          ITC/BTC Ƀ 0.00000142 ITC 3,695,887.5

                          Ƀ 1.2e-7

                          9.23%

                          2021-11-02 04:26:26
                          ITC/ETH Ξ 0.00001996 ITC 938,649.0

                          Ξ 0.0000013

                          6.91%

                          2021-11-02 04:34:36
                          ITC/USDT ₮ 0.08650 ITC 102,264,850.0

                          ₮ 0.0076

                          9.63%

                          2021-11-02 04:37:41
                          JASMY/USDT ₮ 0.02431 JASMY 52,908,964.3

                          ₮ 0.0027

                          12.68%

                          2024-03-04 08:34:06
                          JOE/USDT ₮ 0.5968 JOE 1,952,499.6

                          ₮ 0.019

                          3.23%

                          2024-03-04 08:34:11
                          JST/BTC Ƀ 0.00000063 JST 11,531,815.2

                          Ƀ 8.0e-9

                          1.29%

                          2024-03-04 08:34:14
                          JST/ETH Ξ 0.00001162 JST 1,484,230.5

                          Ξ 3.5e-7

                          3.11%

                          2024-03-04 08:32:42
                          JST/USDD USDD 0.04079 JST 16,396,857.3

                          USDD 0.0026

                          6.69%

                          2024-03-04 08:34:11
                          JST/USDT ₮ 0.04078 JST 481,116,106.0

                          ₮ 0.0026

                          6.68%

                          2024-03-04 08:34:15
                          JTO/USDT ₮ 2.72 JTO 1,118,181.9

                          ₮ 0.16

                          6.21%

                          2024-03-04 08:34:10
                          JUMBO/USDT ₮ 0.1028 JUMBO 317,569.9

                          ₮ 0.0064

                          6.64%

                          2024-03-04 08:33:39
                          JUP/USDT ₮ 0.6191 JUP 26,573,349.0

                          ₮ 0.033

                          5.70%

                          2024-03-04 08:34:10
                          JUV/USDT ₮ 2.66 JUV 21,248.9

                          ₮ -0.043

                          -1.60%

                          2024-03-04 08:33:53
                          KAI/USDT ₮ 0.006915 KAI 7,369,298.5

                          ₮ 0.00067

                          10.71%

                          2024-03-04 08:33:55
                          KAN/BTC Ƀ 0.00000005 KAN 2,593,073.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:36:20
                          KAN/ETH Ξ 0.00000073 KAN 5,081,331.0

                          Ξ -1.0e-8

                          -1.35%

                          2021-11-02 04:33:56
                          KAN/USDT ₮ 0.001324 KAN 247,566,507.5

                          ₮ 0.000041

                          3.20%

                          2024-03-04 08:34:11
                          KAVA/BTC Ƀ 0.00009719 KAVA 970,916.7

                          Ƀ 0.0000026

                          2.80%

                          2021-11-02 04:38:06
                          KAVA/ETH Ξ 0.001371 KAVA 16,152.7

                          Ξ 0.000016

                          1.18%

                          2021-11-02 04:37:29
                          KAVA/HUSD HUSD 5.98 KAVA 5,376.15

                          HUSD 0.27

                          4.66%

                          2021-11-02 04:38:18
                          KAVA/USDT ₮ 0.9776 KAVA 490,458.0

                          ₮ 0.041

                          4.38%

                          2024-03-04 08:34:08
                          KCASH/BTC Ƀ 0.00000016 KCASH 3,365,502.2

                          Ƀ 3.9e-9

                          2.56%

                          2021-11-02 04:35:43
                          KCASH/ETH Ξ 0.00000221 KCASH 5,744,508.6

                          Ξ 4.0e-8

                          1.84%

                          2021-11-02 04:35:43
                          KCASH/HT HT 0.0008220 KCASH 550,418.7

                          HT -0.000055

                          -6.27%

                          2021-05-03 02:37:49
                          KCASH/USDT ₮ 0.009657 KCASH 258,229,229.4

                          ₮ 0.00043

                          4.64%

                          2021-11-02 04:37:06
                          KCT/USDT ₮ 0.008136 KCT 8,601,879.3

                          ₮ 0.00048

                          6.33%

                          2024-03-04 08:34:06
                          KICKS/USDT ₮ 0.0005185 KICKS 299,620,802.7

                          ₮ 0.0000066

                          1.29%

                          2024-03-04 08:34:08
                          KLAY/USDT ₮ 0.3102 KLAY 2,881,811.6

                          ₮ 0.0044

                          1.44%

                          2024-03-04 08:33:51
                          KLV/USDT ₮ 0.004165 KLV 136,223,776.9

                          ₮ 0.000011

                          0.26%

                          2024-03-04 08:33:53
                          KMD/BTC Ƀ 0.00000572 KMD 328,517.9

                          Ƀ -2.0e-8

                          -0.35%

                          2024-02-07 00:05:54
                          KMD/ETH Ξ 0.0002420 KMD 8,352.39

                          Ξ -0.0000070

                          -2.81%

                          2021-11-02 04:34:37
                          KMD/USDT ₮ 0.3455 KMD 3,047,753.5

                          ₮ 0.014

                          4.25%

                          2024-03-04 08:34:12
                          KNC/BTC Ƀ 0.00003332 KNC 242,775.4

                          Ƀ 0.0000026

                          8.29%

                          2021-11-02 04:31:05
                          KNC/ETH Ξ 0.0004661 KNC 29,302.4

                          Ξ 0.000026

                          5.96%

                          2021-11-02 04:33:24
                          KNC/HUSD HUSD 2.04 KNC 20,532.5

                          HUSD 0.17

                          8.98%

                          2021-11-02 04:33:51
                          KNC/USDT ₮ 0.8006 KNC 8,212,521.1

                          ₮ 0.043

                          5.73%

                          2024-03-04 08:34:11
                          KOK/USDT ₮ 0.008300 KOK 6,122,880.5

                          ₮ -0.00011

                          -1.31%

                          2024-03-04 08:31:14
                          KRIPTO/USDT ₮ 0.0001190 KRIPTO 1,320,791,295.1

                          ₮ 0.000010

                          9.17%

                          2024-03-04 08:32:57
                          KRRX/USDT ₮ 0.1185 KRRX 657,899.5

                          ₮ 0.022

                          22.67%

                          2024-03-04 08:34:05
                          KSM/BTC Ƀ 0.006712 KSM 1,036.50

                          Ƀ 0.00070

                          11.67%

                          2021-11-02 04:36:57
                          KSM/HT HT 39.97 KSM 100.14

                          HT 1.80

                          4.72%

                          2021-11-02 04:28:03
                          KSM/HUSD HUSD 411.96 KSM 71.14

                          HUSD 43.84

                          11.91%

                          2021-11-02 04:28:44
                          KSM/USDT ₮ 55.13 KSM 61,508.3

                          ₮ 3.75

                          7.30%

                          2024-03-04 08:34:02
                          KUBE/USDT ₮ 0.009263 KUBE 5,947,602.0

                          ₮ -0.00089

                          -8.72%

                          2024-03-04 08:33:49
                          LADYS/USDT ₮ 0.00000012 LADYS 7,535,801,661,477.7

                          ₮ 1.7e-8

                          15.94%

                          2024-03-04 08:34:08
                          LAI/USDT ₮ 0.03955 LAI 21,985,031.5

                          ₮ 0.00046

                          1.17%

                          2024-03-04 08:34:11
                          LAMB/BTC Ƀ 0.00000008 LAMB 31,799,722.9

                          Ƀ 2.1e-8

                          33.76%

                          2024-03-04 08:07:52
                          LAMB/ETH Ξ 0.00000299 LAMB 1,812,444.2

                          Ξ -4.0e-8

                          -1.32%

                          2021-11-02 04:34:33
                          LAMB/HT HT 0.001257 LAMB 327,448.5

                          HT -0.000066

                          -4.99%

                          2021-11-02 04:34:33
                          LAMB/USDT ₮ 0.005287 LAMB 22,209,856.6

                          ₮ 0.0014

                          35.70%

                          2024-03-04 08:27:59
                          LAT/BTC Ƀ 0.00000228 LAT 147,844.6

                          Ƀ -7.0e-8

                          -2.98%

                          2021-11-02 04:38:00
                          LAT/USDT ₮ 0.01690 LAT 294,128.9

                          ₮ 0.00018

                          1.06%

                          2024-03-04 08:07:40
                          LBA/BTC Ƀ 0.00000007 LBA 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:55:33
                          LBA/ETH Ξ 0.00000077 LBA 2,588,911.9

                          Ξ -1.0e-8

                          -1.28%

                          2021-11-02 04:23:40
                          LBA/USDT ₮ 0.003380 LBA 14,564,965.4

                          ₮ 0.000099

                          3.02%

                          2021-11-02 04:33:40
                          LBL/USDT ₮ 0.007402 LBL 65,464,331.3

                          ₮ -0.00024

                          -3.13%

                          2024-03-04 08:34:14
                          LDO/USDT ₮ 3.39 LDO 4,228,879.8

                          ₮ 0.064

                          1.92%

                          2024-03-04 08:34:11
                          LEND/BTC Ƀ 0.00005108 LEND 336,907.1

                          Ƀ -1.6e-7

                          -0.31%

                          2020-10-04 08:36:38
                          LEND/ETH Ξ 0.001555 LEND 300,281.9

                          Ξ -0.0000020

                          -0.13%

                          2020-10-04 08:36:38
                          LEND/USDT ₮ 0.5423 LEND 4,150,354.9

                          ₮ 0.0042

                          0.78%

                          2020-10-04 08:36:36
                          LET/BTC Ƀ 0.00000014 LET 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:52:44
                          LET/ETH Ξ 0.00000758 LET 0

                          Ξ 0.0

                          0.00%

                          2021-01-29 08:01:27
                          LET/USDT ₮ 0.005887 LET 153,296,503.4

                          ₮ 0.00016

                          2.83%

                          2021-11-02 04:31:29
                          LHB/USDT ₮ 0.03080 LHB 2,531,292.4

                          ₮ -0.0011

                          -3.45%

                          2021-11-02 04:35:04
                          LIKE/USDT ₮ 0.07237 LIKE 2,919,698.9

                          ₮ 0.024

                          50.17%

                          2024-03-04 08:31:59
                          LINA/BTC Ƀ 0.00000089 LINA 1,384,392.0

                          Ƀ 5.1e-8

                          6.14%

                          2021-11-02 04:29:10
                          LINA/ETH Ξ 0.00001258 LINA 825,740.3

                          Ξ 6.3e-7

                          5.27%

                          2021-11-02 04:37:53
                          LINA/USDT ₮ 0.01336 LINA 42,422,697.8

                          ₮ 0.00045

                          3.50%

                          2024-03-04 08:34:10
                          LINK/BTC Ƀ 0.0003189 LINK 622.05

                          Ƀ -0.000011

                          -3.30%

                          2024-03-04 08:30:11
                          LINK/ETH Ξ 0.007193 LINK 7,351.07

                          Ξ 0.00015

                          2.14%

                          2021-11-02 04:36:39
                          LINK/HUSD HUSD 31.32 LINK 2,561.40

                          HUSD 1.57

                          5.27%

                          2021-11-02 04:27:39
                          LINK/USDT ₮ 20.67 LINK 1,258,028.5

                          ₮ 0.42

                          2.08%

                          2024-03-04 08:34:17
                          LITH/USDT ₮ 0.001714 LITH 41,121,867.4

                          ₮ 0.000064

                          3.88%

                          2024-03-04 08:34:03
                          LOKA/USDT ₮ 0.3608 LOKA 1,858,209.7

                          ₮ 0.0031

                          0.87%

                          2024-03-04 08:34:07
                          LOL/BTC Ƀ 0.000000006500 LOL 33,724,712.0

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:29:15
                          LOL/HT HT 0.00002953 LOL 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:52:02
                          LOL/USDT ₮ 0.0003960 LOL 1,225,301,336.3

                          ₮ 0.0000010

                          0.25%

                          2021-11-02 04:33:20
                          LOOKS/USDT ₮ 0.1256 LOOKS 9,957,823.8

                          ₮ 0.019

                          17.38%

                          2024-03-04 08:34:11
                          LOOM/BTC Ƀ 0.00000174 LOOM 428,608.4

                          Ƀ 2.0e-8

                          1.16%

                          2021-11-02 04:27:06
                          LOOM/ETH Ξ 0.00002451 LOOM 92,013.0

                          Ξ -6.0e-8

                          -0.24%

                          2021-11-02 04:27:05
                          LOOM/USDT ₮ 0.1069 LOOM 1,197,162.0

                          ₮ 0.0022

                          2.14%

                          2021-11-02 04:38:03
                          LOOTEX/USDT ₮ 0.03560 LOOTEX 805,526.6

                          ₮ 0.00040

                          1.14%

                          2024-03-04 08:33:48
                          LOVE/USDT ₮ 0.0006793 LOVE 8,107,839.0

                          ₮ -0.000060

                          -8.08%

                          2024-03-04 07:52:47
                          LOVELY/USDT ₮ 0.00000012 LOVELY 26,409,571,485,401.3

                          ₮ 1.3e-8

                          11.74%

                          2024-03-04 08:34:13
                          LPT/USDT ₮ 14.10 LPT 299,687.2

                          ₮ 0.18

                          1.26%

                          2024-03-04 08:34:09
                          LQTY/USDT ₮ 1.84 LQTY 5,167,464.5

                          ₮ 0.15

                          9.11%

                          2024-03-04 08:34:09
                          LRC/BTC Ƀ 0.00001636 LRC 8,891,873.6

                          Ƀ 0.0000050

                          44.52%

                          2021-11-02 04:38:18
                          LRC/ETH Ξ 0.0002191 LRC 1,896,020.4

                          Ξ 0.000057

                          35.05%

                          2021-11-02 04:35:10
                          LRC/USDT ₮ 0.3426 LRC 2,230,898.7

                          ₮ 0.025

                          7.74%

                          2024-03-04 08:34:11
                          LSK/BTC Ƀ 0.00005530 LSK 12,912.4

                          Ƀ -6.3e-7

                          -1.13%

                          2021-11-02 04:28:53
                          LSK/ETH Ξ 0.0007810 LSK 3,249.64

                          Ξ -0.000017

                          -2.13%

                          2021-11-02 04:26:19
                          LSK/USDT ₮ 1.53 LSK 204,923.1

                          ₮ 0.091

                          6.29%

                          2024-03-04 08:34:10
                          LTC/BTC Ƀ 0.001418 Ł 223.95

                          Ƀ -0.000035

                          -2.41%

                          2024-03-04 08:18:30
                          LTC/HT HT 19.06 Ł 1,179.51

                          HT -0.92

                          -4.60%

                          2021-11-02 04:37:59
                          LTC/HUSD HUSD 197.50 Ł 1,229.82

                          HUSD 5.73

                          2.99%

                          2021-11-02 04:32:41
                          LTC/USDT ₮ 91.74 Ł 27,125.1

                          ₮ 2.13

                          2.38%

                          2024-03-04 08:33:05
                          LUN/BTC Ƀ 0.00000377 LUN 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:52:52
                          LUN/ETH Ξ 0.003869 LUN 4,602.85

                          Ξ -0.0000060

                          -0.15%

                          2020-06-06 12:33:17
                          LUNA/BTC Ƀ 0.0007106 LUNA 94,389.4

                          Ƀ 0.000015

                          2.22%

                          2021-11-02 04:37:59
                          LUNA/HT HT 4.22 LUNA 62,601.5

                          HT -0.17

                          -3.80%

                          2021-11-02 04:38:13
                          LUNA/USDT ₮ 0.8498 LUNA 190,847.6

                          ₮ 0.033

                          4.09%

                          2024-03-04 08:33:53
                          LUNC/USDT ₮ 0.0001849 LUNC 886,066,115.0

                          ₮ 0.000013

                          7.54%

                          2024-03-04 08:32:24
                          LUNR/USDT ₮ 0.1260 LUNR 11,706.9

                          ₮ -0.00080

                          -0.63%

                          2024-03-04 08:06:30
                          LXT/BTC Ƀ 0.00000003 LXT 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:59:06
                          LXT/ETH Ξ 0.00000041 LXT 9,223,573.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:37:47
                          LXT/USDT ₮ 0.001755 LXT 223,072,985.6

                          ₮ 0.0000090

                          0.52%

                          2021-11-02 04:27:06
                          LYM/BTC Ƀ 0.00000033 LYM 11,688,884.4

                          Ƀ 7.1e-9

                          2.22%

                          2021-11-02 04:36:07
                          LYM/ETH Ξ 0.00000462 LYM 9,520,084.0

                          Ξ 4.0e-8

                          0.87%

                          2021-11-02 04:36:12
                          MAGIC/USDT ₮ 1.37 MAGIC 3,358,910.0

                          ₮ -0.025

                          -1.79%

                          2024-03-04 08:34:10
                          MAN/BTC Ƀ 0.00000117 MAN 923,314.0

                          Ƀ -2.0e-8

                          -1.69%

                          2021-11-02 04:37:43
                          MAN/ETH Ξ 0.00001661 MAN 975,757.6

                          Ξ -5.6e-7

                          -3.26%

                          2021-11-02 04:37:37
                          MANA/BTC Ƀ 0.00005085 MANA 5,431,894.1

                          Ƀ 0.0000052

                          11.34%

                          2021-11-02 04:38:15
                          MANA/ETH Ξ 0.0007128 MANA 595,135.6

                          Ξ 0.000061

                          9.29%

                          2021-11-02 04:36:00
                          MANA/USDT ₮ 0.6756 MANA 34,504,564.4

                          ₮ 0.042

                          6.65%

                          2024-03-04 08:34:12
                          MANDALA/BTC Ƀ 0.00001678 MANDALA 152,311.1

                          Ƀ 1.3e-7

                          0.78%

                          2021-11-02 04:32:46
                          MANDALA/ETH Ξ 0.0002390 MANDALA 28,785.2

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:31:28
                          MANDALA/HT HT 0.09970 MANDALA 307,171.4

                          HT -0.0053

                          -5.05%

                          2021-11-02 04:32:14
                          MANDALA/USDT ₮ 1.03 MANDALA 9,048,409.0

                          ₮ 0.023

                          2.32%

                          2021-11-02 04:38:10
                          MANTA/USDT ₮ 2.84 MANTA 33,708,209.7

                          ₮ -0.053

                          -1.84%

                          2024-03-04 08:34:10
                          MANTLE/USDT ₮ 0.8866 MANTLE 1,454,611.2

                          ₮ -0.0077

                          -0.86%

                          2024-03-04 08:34:11
                          MAP/USDT ₮ 0.03153 MAP 52,469,877.6

                          ₮ -0.00032

                          -1.00%

                          2024-03-04 08:34:11
                          MASK/USDT ₮ 4.91 MASK 5,448,402.5

                          ₮ 0.24

                          5.21%

                          2024-03-04 08:34:13
                          MASS/BTC Ƀ 0.00000512 MASS 89,923.9

                          Ƀ 6.0e-8

                          1.19%

                          2021-11-02 04:33:33
                          MASS/ETH Ξ 0.00007200 MASS 82,466.8

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:33:04
                          MASS/USDT ₮ 0.3148 MASS 3,387,723.0

                          ₮ 0.0079

                          2.57%

                          2021-11-02 04:37:45
                          MATIC/BTC Ƀ 0.00001704 MATIC 17,418.4

                          Ƀ -2.6e-7

                          -1.49%

                          2024-03-04 08:23:37
                          MATIC/ETH Ξ 0.0004348 MATIC 124,768.2

                          Ξ -0.0000099

                          -2.23%

                          2021-11-02 04:34:45
                          MATIC/USDT ₮ 1.11 MATIC 20,162,931.5

                          ₮ 0.035

                          3.23%

                          2024-03-04 08:34:16
                          MAVIA/USDT ₮ 6.26 MAVIA 2,288,060.2

                          ₮ 0.21

                          3.45%

                          2024-03-04 08:34:13
                          MBL/USDT ₮ 0.005433 MBL 13,106,919.6

                          ₮ 0.000099

                          1.86%

                          2024-03-04 08:34:08
                          MBOX/USDT ₮ 0.4649 MBOX 991,396.2

                          ₮ 0.032

                          7.52%

                          2024-03-04 08:34:09
                          MBX/USDT ₮ 0.9225 MBX 1,753,873.7

                          ₮ 0.00010

                          0.01%

                          2024-03-04 08:34:12
                          MCO/BTC Ƀ 0.0001540 MCO 0

                          Ƀ 0.0

                          0.00%

                          2020-11-03 03:04:03
                          MCO/ETH Ξ 0.005416 MCO 0

                          Ξ 0.0

                          0.00%

                          2020-11-03 03:04:25
                          MCO/USDT ₮ 2.06 MCO 0

                          ₮ 0.0

                          0.00%

                          2020-11-03 03:03:36
                          MCONTENT/USDT ₮ 0.000000001254 MCONTENT 720,699,910,079,470.0

                          ₮ -5.2e-11

                          -3.98%

                          2024-03-04 08:34:04
                          MCRT/USDT ₮ 0.002250 MCRT 29,692,459.4

                          ₮ 0.00011

                          5.24%

                          2024-03-04 08:33:48
                          MDCL/BTC Ƀ 0.0000001 MDCL 2,950,734.7

                          Ƀ 4.0e-9

                          4.40%

                          2021-11-02 04:26:08
                          MDCL/ETH Ξ 0.00001303 MDCL 643,552.9

                          Ξ 1.4e-7

                          1.09%

                          2020-06-06 12:00:49
                          MDS/BTC Ƀ 0.00000008 MDS 2,704,276.0

                          Ƀ 1.0e-9

                          1.29%

                          2021-11-02 04:29:11
                          MDS/ETH Ξ 0.00000111 MDS 1,722,869.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:37:48
                          MDS/USDT ₮ 0.004820 MDS 21,606,615.4

                          ₮ 0.00012

                          2.62%

                          2021-11-02 04:37:48
                          MDXH/USDT ₮ 0.05020 MDXH 25,405,424.1

                          ₮ -0.00050

                          -0.99%

                          2024-03-04 08:34:04
                          MEET/BTC Ƀ 0.00000005 MEET 920,359.4

                          Ƀ -1.0e-10

                          -0.22%

                          2021-11-02 04:32:08
                          MEET/ETH Ξ 0.00000062 MEET 3,128,562.4

                          Ξ -5.0e-8

                          -7.46%

                          2021-11-02 04:32:08
                          MEME/USDT ₮ 0.05494 MEME 142,900,276.0

                          ₮ 0.015

                          36.69%

                          2024-03-04 08:34:11
                          MESA/USDT ₮ 0.0003770 MESA 384,544,909.7

                          ₮ -0.000015

                          -3.83%

                          2024-03-04 08:34:04
                          METIS/USDT ₮ 103.55 METIS 52.99

                          ₮ -2.64

                          -2.49%

                          2024-03-04 08:25:35
                          MEV/USDT ₮ 0.007926 MEV 8,572,031.8

                          ₮ 0.000093

                          1.19%

                          2024-03-04 08:34:10
                          MEX/BTC Ƀ 0.000000003500 MEX 9,324,083.2

                          Ƀ -1.0e-10

                          -2.78%

                          2021-11-02 04:24:04
                          MGG/USDT ₮ 0.001736 MGG 482,719,434.5

                          ₮ -0.000044

                          -2.47%

                          2024-03-04 08:34:09
                          MICE/USDT ₮ 0.02729 MICE 84,455,279.4

                          ₮ 0.013

                          93.77%

                          2024-03-04 08:34:09
                          MINA/USDT ₮ 1.40 MINA 2,717,304.5

                          ₮ 0.051

                          3.82%

                          2024-03-04 08:34:12
                          MINE/USDT ₮ 0.0005790 MINE 14,428,402.3

                          ₮ 0.000088

                          17.92%

                          2024-03-04 08:04:18
                          MIOTA/BTC Ƀ 0.00002082 MIOTA 44,211.4

                          Ƀ -5.3e-7

                          -2.48%

                          2021-11-02 04:29:14
                          MIOTA/ETH Ξ 0.0002970 MIOTA 33,888.7

                          Ξ -0.0000080

                          -2.62%

                          2021-11-02 04:23:23
                          MIOTA/USDT ₮ 0.3314 MIOTA 6,573,197.5

                          ₮ 0.018

                          5.74%

                          2024-03-04 08:34:09
                          MIR/ETH Ξ 0.0007150 MIR 51,361.7

                          Ξ -0.000012

                          -1.65%

                          2021-11-02 04:34:41
                          MIR/USDT ₮ 3.12 MIR 343,845.9

                          ₮ 0.038

                          1.24%

                          2021-11-02 04:30:06
                          MIRROR/BTC Ƀ 0.00005076 MIRROR 89,583.2

                          Ƀ -1.3e-7

                          -0.26%

                          2021-11-02 04:31:45
                          MIRROR/ETH Ξ 0.003322 MIRROR 34,157.4

                          Ξ -0.0000060

                          -0.18%

                          2021-05-03 02:37:23
                          MIRROR/USDT ₮ 10.04 MIRROR 158,616.0

                          ₮ 0.23

                          2.35%

                          2021-05-03 02:37:55
                          MKR/BTC Ƀ 0.04069 MKR 29.54

                          Ƀ 0.0015

                          3.82%

                          2021-11-02 04:25:20
                          MKR/ETH Ξ 0.5747 MKR 21.49

                          Ξ 0.013

                          2.35%

                          2021-11-02 04:32:27
                          MKR/HUSD HUSD 2,500.27 MKR 30.35

                          HUSD 125.66

                          5.29%

                          2021-11-02 04:32:27
                          MKR/USDT ₮ 2,107.73 MKR 2,290.59

                          ₮ 52.11

                          2.54%

                          2024-03-04 08:34:12
                          MLK/USDT ₮ 0.4014 MLK 3,100,098.0

                          ₮ 0.025

                          6.78%

                          2024-03-04 08:34:13
                          MLN/BTC Ƀ 0.002165 MLN 310.76

                          Ƀ -0.0000050

                          -0.23%

                          2021-11-02 04:27:30
                          MLN/ETH Ξ 0.03066 MLN 65.44

                          Ξ -0.00040

                          -1.30%

                          2021-11-02 04:25:31
                          MLN/USDT ₮ 21.76 MLN 10,023.0

                          ₮ 0.66

                          3.14%

                          2024-03-04 08:34:12
                          MONG/USDT ₮ 0.00000002 MONG 79,196,623,670,864.6

                          ₮ 2.9e-9

                          13.87%

                          2024-03-04 08:34:08
                          MONO/USDT ₮ 0.01280 MONO 110,307.5

                          ₮ -0.00050

                          -3.76%

                          2024-03-04 08:13:37
                          MOOV/USDT ₮ 0.005586 MOOV 49,851,660.2

                          ₮ -0.00022

                          -3.82%

                          2024-03-04 08:34:11
                          MOVEZ/USDT ₮ 0.0009580 MOVEZ 110,679,251.2

                          ₮ 0.000096

                          11.14%

                          2024-03-04 08:34:09
                          MOVR/USDT ₮ 25.46 MOVR 11,804.0

                          ₮ 0.041

                          0.16%

                          2024-03-04 08:34:09
                          MPLX/USDT ₮ 0.1806 MPLX 2,118,683.7

                          ₮ -0.012

                          -6.47%

                          2024-03-04 08:34:04
                          MRS/USDT ₮ 1.95 MRS 169,821.4

                          ₮ 0.099

                          5.36%

                          2024-03-04 08:34:03
                          MT/BTC Ƀ 0.000000006500 MT 44,469,367.9

                          Ƀ -1.0e-10

                          -1.52%

                          2021-11-02 04:31:15
                          MT/ETH Ξ 0.00000009 MT 3,454,570.1

                          Ξ 0.0

                          0.00%

                          2021-11-02 03:52:40
                          MT/HT HT 0.00005400 MT 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:59:00
                          MTA/BTC Ƀ 0.00001397 MTA 26,146.3

                          Ƀ 0.0000016

                          12.75%

                          2021-11-02 04:28:48
                          MTA/ETH Ξ 0.0001940 MTA 34,129.8

                          Ξ 0.000017

                          9.60%

                          2021-11-02 04:30:46
                          MTA/USDT ₮ 0.8410 MTA 1,454,673.1

                          ₮ 0.087

                          11.60%

                          2021-11-02 04:36:38
                          MTKN/HT HT 0.00009900 MTKN 0

                          HT 0.0

                          0.00%

                          2021-01-28 17:45:30
                          MTL/BTC Ƀ 0.00005556 MTL 2,641.25

                          Ƀ 0.0000013

                          2.38%

                          2021-11-02 04:25:46
                          MTL/USDT ₮ 2.03 MTL 803,374.4

                          ₮ 0.19

                          10.21%

                          2024-03-04 08:34:13
                          MTX/BTC Ƀ 0.00000052 MTX 89,991.7

                          Ƀ 3.0e-8

                          6.12%

                          2021-11-02 04:27:17
                          MTX/ETH Ξ 0.00007337 MTX 1,503,596.1

                          Ξ -0.0000037

                          -4.74%

                          2020-10-04 08:36:42
                          MUBI/USDT ₮ 0.1785 MUBI 6,572,639.4

                          ₮ 0.030

                          20.12%

                          2024-03-04 08:34:09
                          MULTI/USDT ₮ 1.05 MULTI 583,468.9

                          ₮ -0.049

                          -4.49%

                          2024-03-04 08:34:07
                          MUSIC/USDT ₮ 0.1534 MUSIC 32,714,832.9

                          ₮ -0.0015

                          -0.98%

                          2024-03-04 08:34:11
                          MUSK/BTC Ƀ 0.000000009300 MUSK 15,788,324.4

                          Ƀ 7.0e-10

                          8.14%

                          2021-11-02 04:34:02
                          MUSK/ETH Ξ 0.00000013 MUSK 28,709,247.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:30:58
                          MX/BTC Ƀ 0.00002868 MX 25,809.5

                          Ƀ 7.7e-7

                          2.76%

                          2021-11-02 04:27:21
                          MX/HT HT 0.1698 MX 75,522.0

                          HT -0.0063

                          -3.60%

                          2021-11-02 04:33:00
                          MX/USDT ₮ 2.97 MX 592,870.2

                          ₮ 0.030

                          1.01%

                          2024-03-04 08:34:11
                          MXC/BTC Ƀ 0.00000086 MXC 434,039.3

                          Ƀ -3.7e-9

                          -0.43%

                          2021-11-02 04:25:12
                          MXC/USDT ₮ 0.02111 MXC 28,236,736.9

                          ₮ 0.0037

                          21.02%

                          2024-03-04 08:34:11
                          MYRO/USDT ₮ 0.1823 MYRO 26,636,123.6

                          ₮ 0.055

                          43.32%

                          2024-03-04 08:34:11
                          NAKA/USDT ₮ 2.50 NAKA 2,786,077.6

                          ₮ 0.10

                          4.28%

                          2024-03-04 08:34:12
                          NANO/BTC Ƀ 0.00009760 NANO 20,794.5

                          Ƀ -4.0e-7

                          -0.41%

                          2021-11-02 04:24:14
                          NANO/ETH Ξ 0.001379 NANO 10,101.2

                          Ξ -0.000024

                          -1.71%

                          2021-11-02 04:24:14
                          NANO/USDT ₮ 1.50 NANO 573,710.4

                          ₮ 0.049

                          3.40%

                          2024-03-04 08:34:08
                          NAS/BTC Ƀ 0.00000664 NAS 36,774.1

                          Ƀ -1.1e-7

                          -1.63%

                          2021-11-02 04:26:41
                          NAS/ETH Ξ 0.00009400 NAS 90,306.2

                          Ξ -0.0000030

                          -3.09%

                          2021-11-02 04:35:57
                          NAS/USDT ₮ 0.4084 NAS 429,621.4

                          ₮ -0.00040

                          -0.10%

                          2021-11-02 04:36:01
                          NBS/BTC Ƀ 0.00000030 NBS 744,845.4

                          Ƀ -1.9e-9

                          -0.63%

                          2021-11-02 04:30:59
                          NBS/USDT ₮ 0.0002110 NBS 314,946,319.2

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:27:15
                          NCASH/BTC Ƀ 0.00000007 NCASH 94,890,687.9

                          Ƀ 5.1e-9

                          8.16%

                          2021-11-02 04:28:30
                          NCASH/ETH Ξ 0.00000144 NCASH 48,039,459.4

                          Ξ 1.0e-7

                          7.80%

                          2020-06-06 12:35:28
                          NCC/BTC Ƀ 0.00000004 NCC 2,851,010.9

                          Ƀ -3.0e-10

                          -0.80%

                          2021-11-02 04:24:44
                          NEAR/BTC Ƀ 0.0001660 NEAR 36,945.0

                          Ƀ -0.0000046

                          -2.71%

                          2021-11-02 04:37:34
                          NEAR/ETH Ξ 0.002348 NEAR 19,682.6

                          Ξ -0.000080

                          -3.29%

                          2021-11-02 04:33:56
                          NEAR/USDD USDD 4.52 NEAR 56,473.9

                          USDD 0.34

                          8.21%

                          2024-03-04 08:33:44
                          NEAR/USDT ₮ 4.53 NEAR 1,824,317.4

                          ₮ 0.37

                          8.80%

                          2024-03-04 08:34:15
                          NEO/BTC Ƀ 0.0007450 NEO 17,096.3

                          Ƀ 0.000028

                          3.91%

                          2021-11-02 04:37:53
                          NEO/HUSD HUSD 45.81 NEO 175.50

                          HUSD 2.45

                          5.66%

                          2021-11-02 04:38:21
                          NEO/USDT ₮ 18.14 NEO 219,444.2

                          ₮ 1.97

                          12.18%

                          2024-03-04 08:34:13
                          NEST/BTC Ƀ 0.00000019 NEST 2,573,628.0

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:38:19
                          NEST/ETH Ξ 0.00000271 NEST 3,070,544.7

                          Ξ -2.0e-8

                          -0.73%

                          2021-11-02 04:36:30
                          NEST/HT HT 0.001353 NEST 188,082.5

                          HT -0.000050

                          -3.56%

                          2021-05-03 02:36:34
                          NEST/HUSD HUSD 0.01180 NEST 369,733.1

                          HUSD 0.00020

                          1.72%

                          2021-11-02 04:36:35
                          NEST/USDT ₮ 0.004374 NEST 2,472,982.6

                          ₮ 0.00041

                          10.37%

                          2024-03-04 08:29:24
                          NEW/BTC Ƀ 0.000000007300 NEW 42,779,664.9

                          Ƀ -4.0e-10

                          -5.19%

                          2021-11-02 04:30:37
                          NEW/HT HT 0.00004400 NEW 15,649,224.6

                          HT -0.0000040

                          -8.33%

                          2021-11-02 04:33:01
                          NEW/USDT ₮ 0.00007538 NEW 2,299,218,653.6

                          ₮ -0.0000021

                          -2.69%

                          2024-03-04 08:34:09
                          NEXO/BTC Ƀ 0.00004795 NEXO 106,227.4

                          Ƀ 0.0000038

                          8.51%

                          2021-11-02 04:37:54
                          NEXO/ETH Ξ 0.0006770 NEXO 142,723.9

                          Ξ 0.000043

                          6.78%

                          2021-11-02 04:34:47
                          NEXO/USDT ₮ 1.42 NEXO 490,750.7

                          ₮ 0.056

                          4.07%

                          2024-03-04 08:34:14
                          NEXT/USDT ₮ 0.3990 NEXT 3,799,244.1

                          ₮ -0.0023

                          -0.57%

                          2024-03-04 08:34:13
                          NFP/USDT ₮ 0.8482 NFP 1,475,972.7

                          ₮ -0.034

                          -3.83%

                          2024-03-04 08:34:13
                          NFT/HT HT 0.00000046 NFT 166,660,591,585.7

                          HT -3.6e-8

                          -7.23%

                          2021-11-02 04:38:31
                          NFT/USDC USDC 0.00000068 NFT 451,124,713,437.0

                          USDC 1.4e-7

                          25.83%

                          2024-03-04 08:34:10
                          NFT/USDD USDD 0.00000068 NFT 324,620,657,733.2

                          USDD 1.4e-7

                          25.96%

                          2024-03-04 08:32:56
                          NFT/USDT ₮ 0.00000068 NFT 24,966,093,018,810.4

                          ₮ 1.4e-7

                          25.80%

                          2024-03-04 08:34:17
                          NGL/USDT ₮ 0.1240 NGL 98,942.7

                          ₮ -0.0037

                          -2.87%

                          2024-03-04 08:14:59
                          NHBTC/ETH Ξ 0.00008700 NHBTC 48,444.6

                          Ξ -0.0000060

                          -6.45%

                          2021-11-02 04:28:15
                          NHBTC/USDT ₮ 0.3776 NHBTC 3,068,925.7

                          ₮ -0.016

                          -3.99%

                          2021-11-02 04:37:05
                          NKN/BTC Ƀ 0.00000823 NKN 1,663,778.1

                          Ƀ 0.0000013

                          18.25%

                          2021-11-02 04:34:58
                          NKN/HT HT 0.03081 NKN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:58:51
                          NKN/USDT ₮ 0.1574 NKN 2,640,265.9

                          ₮ 0.0072

                          4.82%

                          2024-03-04 08:34:08
                          NODE/BTC Ƀ 0.000000006700 NODE 44,496,203.9

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:27:22
                          NODE/HT HT 0.00004000 NODE 44,110,040.6

                          HT -0.0000010

                          -2.44%

                          2021-11-02 04:37:06
                          NODE/USDT ₮ 0.0004090 NODE 1,406,707,440.0

                          ₮ 0.000010

                          2.51%

                          2021-11-02 04:37:47
                          NODL/USDT ₮ 0.008313 NODL 8,683,145.5

                          ₮ -0.00033

                          -3.78%

                          2024-03-04 08:33:07
                          NOIA/USDT ₮ 0.1798 NOIA 5,080,777.0

                          ₮ -0.0071

                          -3.80%

                          2024-03-04 08:34:07
                          NPT/USDT ₮ 0.7950 NPT 111,830.2

                          ₮ 0.0077

                          0.98%

                          2024-03-04 08:33:44
                          NPXS/BTC Ƀ 0.00000007 NPXS 0

                          Ƀ 0.0

                          0.00%

                          2021-04-26 02:59:56
                          NPXS/ETH Ξ 0.00000148 NPXS 0

                          Ξ 0.0

                          0.00%

                          2021-04-26 02:59:56
                          NSURE/BTC Ƀ 0.00000367 NSURE 543,505.6

                          Ƀ 1.7e-7

                          4.86%

                          2021-11-02 04:35:30
                          NSURE/ETH Ξ 0.00005300 NSURE 167,325.3

                          Ξ 0.0000030

                          6.00%

                          2021-11-02 04:23:35
                          NSURE/USDT ₮ 0.005320 NSURE 228,263.8

                          ₮ -0.00040

                          -6.99%

                          2024-03-04 06:56:11
                          NT/USDT ₮ 0.001106 NT 6,145,397.6

                          ₮ -0.0000070

                          -0.63%

                          2024-03-04 08:31:07
                          NU/BTC Ƀ 0.00001465 NU 35,629.5

                          Ƀ 6.0e-8

                          0.41%

                          2021-11-02 04:25:46
                          NU/USDT ₮ 0.8997 NU 3,405,016.4

                          ₮ 0.018

                          2.09%

                          2021-11-02 04:35:47
                          NULS/BTC Ƀ 0.00000905 NULS 40,924.6

                          Ƀ -1.4e-7

                          -1.52%

                          2021-11-02 04:30:31
                          NULS/ETH Ξ 0.0001280 NULS 37,988.6

                          Ξ -0.0000030

                          -2.29%

                          2021-11-02 04:29:48
                          NULS/USDT ₮ 0.3320 NULS 1,274,193.8

                          ₮ 0.029

                          9.64%

                          2024-03-04 08:34:10
                          NUM/USDT ₮ 0.1626 NUM 9,218,646.1

                          ₮ 0.074

                          83.52%

                          2024-03-04 08:34:11
                          NYM/USDT ₮ 0.2494 NYM 2,083,691.0

                          ₮ -0.0012

                          -0.48%

                          2024-03-04 08:34:13
                          O3/BTC Ƀ 0.00002908 O3 17,154.6

                          Ƀ -7.7e-7

                          -2.58%

                          2021-11-02 04:35:29
                          O3/USDT ₮ 0.06660 O3 797,232.9

                          ₮ 0.0067

                          11.19%

                          2024-03-04 08:33:50
                          OCEAN/USDT ₮ 1.10 OCEAN 5,333,087.6

                          ₮ -0.0099

                          -0.89%

                          2024-03-04 08:34:11
                          OCN/BTC Ƀ 0.00000001 OCN 29,889,869.2

                          Ƀ -2.0e-10

                          -1.36%

                          2021-11-02 02:23:52
                          OCN/ETH Ξ 0.00000024 OCN 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 07:55:29
                          OCN/USDT ₮ 0.0008916 OCN 360,055,593.3

                          ₮ 0.0000016

                          0.18%

                          2021-11-02 04:35:32
                          OCT/USDT ₮ 0.3573 OCT 883,690.3

                          ₮ 0.019

                          5.74%

                          2024-03-04 08:34:07
                          OG/USDT ₮ 5.51 OG 310.68

                          ₮ -0.046

                          -0.82%

                          2024-03-04 08:30:03
                          OGN/BTC Ƀ 0.00001734 OGN 237,551.2

                          Ƀ 0.0000010

                          6.12%

                          2021-11-02 04:35:23
                          OGN/HT HT 0.07634 OGN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:59:12
                          OGN/USDT ₮ 0.2253 OGN 4,248,694.8

                          ₮ 0.015

                          7.29%

                          2024-03-04 08:34:04
                          OGO/BTC Ƀ 0.00000019 OGO 169,088.6

                          Ƀ -4.0e-9

                          -2.04%

                          2021-11-02 04:27:13
                          OGO/HT HT 0.0005760 OGO 702,638.0

                          HT 0.0000080

                          1.41%

                          2021-03-03 04:37:07
                          OGO/USDT ₮ 0.01180 OGO 23,519,260.0

                          ₮ -0.000089

                          -0.75%

                          2021-11-02 04:31:10
                          OGV/USDT ₮ 0.008198 OGV 45,982,994.3

                          ₮ -0.000086

                          -1.04%

                          2024-03-04 08:34:02
                          OLAND/USDT ₮ 0.001351 OLAND 40,463,303.4

                          ₮ -0.000050

                          -3.57%

                          2024-03-04 08:30:32
                          OMG/BTC Ƀ 0.0002500 OMG 144,071.1

                          Ƀ 0.000016

                          6.84%

                          2021-11-02 04:37:59
                          OMG/ETH Ξ 0.003511 OMG 46,556.3

                          Ξ 0.00018

                          5.34%

                          2021-11-02 04:32:56
                          OMG/HUSD HUSD 15.38 OMG 52,188.3

                          HUSD 1.18

                          8.29%

                          2021-11-02 04:38:16
                          OMG/USDT ₮ 1.17 OMG 286,976.1

                          ₮ -0.0022

                          -0.19%

                          2024-03-04 08:33:53
                          ONDO/USDT ₮ 0.5112 ONDO 32,769,729.8

                          ₮ 0.018

                          3.72%

                          2024-03-04 08:34:09
                          ONE/BTC Ƀ 0.00000465 ONE 579,609.6

                          Ƀ -2.2e-7

                          -4.58%

                          2021-11-02 04:31:01
                          ONE/HT HT 0.02765 ONE 213,262.3

                          HT -0.0031

                          -10.17%

                          2021-11-02 04:30:12
                          ONE/USDT ₮ 0.03096 ONE 32,599,502.5

                          ₮ 0.0038

                          14.10%

                          2024-03-04 08:34:04
                          ONIT/USDT ₮ 0.03280 ONIT 92,077.2

                          ₮ 0.0014

                          4.46%

                          2024-03-04 05:50:02
                          ONT/BTC Ƀ 0.00001651 ONT 148,846.8

                          Ƀ 5.0e-8

                          0.30%

                          2021-11-02 04:38:17
                          ONT/ETH Ξ 0.0002336 ONT 36,123.5

                          Ξ -7.9e-7

                          -0.34%

                          2021-11-02 04:38:17
                          ONT/HUSD HUSD 1.01 ONT 122,563.7

                          HUSD 0.021

                          2.17%

                          2021-11-02 04:35:59
                          ONT/USDT ₮ 0.3397 ONT 6,217,645.7

                          ₮ 0.042

                          14.15%

                          2024-03-04 08:34:10
                          OP/USDT ₮ 3.99 OP 2,609,216.9

                          ₮ 0.022

                          0.57%

                          2024-03-04 08:34:11
                          OPUL/USDT ₮ 0.1196 OPUL 61,891.2

                          ₮ -0.0084

                          -6.56%

                          2024-03-04 08:20:27
                          ORB/USDT ₮ 0.04095 ORB 12,412,383.4

                          ₮ 0.0015

                          3.70%

                          2024-03-04 08:34:13
                          ORBR/USDT ₮ 0.5231 ORBR 448,975.8

                          ₮ 0.024

                          4.77%

                          2024-03-04 08:33:36
                          ORBS/USDT ₮ 0.04598 ORBS 10,698,206.3

                          ₮ 0.0021

                          4.73%

                          2024-03-04 08:34:09
                          ORC/USDT ₮ 0.04690 ORC 77,690.4

                          ₮ -0.00080

                          -1.68%

                          2024-03-04 08:29:11
                          ORDI/USDT ₮ 87.17 ORDI 106,234.4

                          ₮ 10.83

                          14.18%

                          2024-03-04 08:34:10
                          ORDS/USDT ₮ 0.2171 ORDS 10,261,925.7

                          ₮ 0.0056

                          2.63%

                          2024-03-04 08:34:11
                          OSMO/USDT ₮ 1.61 OSMO 379,349.5

                          ₮ 0.018

                          1.15%

                          2024-03-04 08:34:07
                          OST/BTC Ƀ 0.00000017 OST 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:58:47
                          OST/ETH Ξ 0.00005501 OST 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:50
                          OXT/BTC Ƀ 0.00000778 OXT 1,270,721.0

                          Ƀ 8.5e-7

                          12.27%

                          2021-11-02 04:37:11
                          OXT/ETH Ξ 0.0001092 OXT 1,090,982.4

                          Ξ 0.000010

                          10.28%

                          2021-11-02 04:35:16
                          OXT/USDT ₮ 0.1451 OXT 1,216,761.3

                          ₮ -0.0015

                          -1.02%

                          2024-03-04 08:34:04
                          PAAL/USDT ₮ 0.5054 PAAL 2,169,924.4

                          ₮ -0.030

                          -5.66%

                          2024-03-04 08:34:04
                          PANDO/USDT ₮ 0.002223 PANDO 219,181,248.1

                          ₮ -0.00014

                          -6.00%

                          2024-03-04 08:34:11
                          PAX/HUSD HUSD 0.9999 PAX 63,177.8

                          HUSD -0.00020

                          -0.02%

                          2021-09-02 04:37:55
                          PAX/USDT ₮ 0.9995 PAX 153,426.0

                          ₮ 0.0

                          0.00%

                          2021-09-02 04:20:43
                          PAY/BTC Ƀ 0.00000093 PAY 175,077.6

                          Ƀ 1.0e-7

                          12.05%

                          2021-11-02 04:26:07
                          PAY/ETH Ξ 0.00001396 PAY 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 07:57:46
                          PBR/USDT ₮ 0.09890 PBR 9,470,766.6

                          ₮ 0.0090

                          10.01%

                          2024-03-04 08:34:09
                          PC/BTC Ƀ 0.0000000005850 PC 182,202,269.8

                          Ƀ 2.0e-11

                          3.54%

                          2021-11-02 04:35:20
                          PC/ETH Ξ 0.000000007700 PC 261,659,265.3

                          Ξ -5.0e-10

                          -6.10%

                          2021-11-02 04:35:20
                          PCI/USDT ₮ 0.1191 PCI 10,618,705.8

                          ₮ 0.0031

                          2.67%

                          2024-03-04 08:34:14
                          PEARL/BTC Ƀ 0.001400 PEARL 34.61

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:27:28
                          PEARL/ETH Ξ 0.02040 PEARL 165.85

                          Ξ -0.00060

                          -2.86%

                          2021-11-02 04:34:38
                          PEARL/USDT ₮ 88.89 PEARL 1,082.63

                          ₮ 0.87

                          0.99%

                          2021-11-02 04:34:38
                          PENDLE/USDT ₮ 3.33 PENDLE 2,867,786.5

                          ₮ -0.0068

                          -0.20%

                          2024-03-04 08:34:10
                          PENTA/BTC Ƀ 0.0000000007930 PENTA 206,292,433.0

                          Ƀ 1.8e-11

                          2.32%

                          2021-11-02 04:01:05
                          PENTA/ETH Ξ 0.00000001 PENTA 218,656,535.6

                          Ξ 1.0e-10

                          0.88%

                          2021-11-02 02:48:14
                          PEOPLE/USDT ₮ 0.05914 PEOPLE 268,593,514.6

                          ₮ 0.015

                          33.35%

                          2024-03-04 08:34:12
                          PEPE/USDT ₮ 0.00000729 PEPE 6,881,139,486,217.0

                          ₮ 0.0000029

                          66.97%

                          2024-03-04 08:34:12
                          PERP/USDT ₮ 1.65 PERP 242,249.7

                          ₮ 0.056

                          3.52%

                          2024-03-04 08:34:02
                          PHA/BTC Ƀ 0.00001361 PHA 67,775.9

                          Ƀ 0.0000015

                          12.37%

                          2021-11-02 04:29:37
                          PHA/ETH Ξ 0.0001928 PHA 63,149.6

                          Ξ 0.000020

                          11.38%

                          2021-11-02 04:29:13
                          PHA/USDT ₮ 0.1717 PHA 9,735,970.9

                          ₮ 0.0080

                          4.89%

                          2024-03-04 08:34:07
                          PHB/USDT ₮ 1.92 PHB 772,658.9

                          ₮ -0.055

                          -2.77%

                          2024-03-04 08:34:08
                          PHCR/USDT ₮ 0.00000907 PHCR 5,583,876,451.2

                          ₮ 4.5e-7

                          5.22%

                          2024-03-04 08:33:43
                          PHX/BTC Ƀ 0.00000023 PHX 160,673.3

                          Ƀ 2.2e-8

                          10.27%

                          2021-11-02 04:37:39
                          PIXEL/USDT ₮ 0.5441 PIXEL 31,707,917.4

                          ₮ -0.0085

                          -1.54%

                          2024-03-04 08:34:14
                          PLA/USDT ₮ 0.2397 PLA 113,314.2

                          ₮ 0.0020

                          0.84%

                          2024-03-04 08:31:26
                          PLU/USDT ₮ 5.29 PLU 10,591.9

                          ₮ 0.056

                          1.08%

                          2024-03-04 08:34:11
                          PNT/USDT ₮ 0.1771 PNT 287,776.8

                          ₮ 0.0016

                          0.91%

                          2024-03-04 08:34:10
                          POLC/USDT ₮ 0.02479 POLC 77,357,293.8

                          ₮ 0.00079

                          3.29%

                          2024-03-04 08:34:12
                          POLS/BTC Ƀ 0.00004887 POLS 25,099.5

                          Ƀ 0.0000074

                          17.93%

                          2021-11-02 04:27:01
                          POLS/ETH Ξ 0.0006883 POLS 14,952.1

                          Ξ 0.000096

                          16.16%

                          2021-11-02 04:33:40
                          POLS/USDT ₮ 1.11 POLS 374,168.4

                          ₮ 0.039

                          3.70%

                          2024-03-04 08:34:10
                          POLY/BTC Ƀ 0.00001116 POLY 52,276.5

                          Ƀ -6.0e-8

                          -0.53%

                          2021-11-02 04:26:07
                          POLY/ETH Ξ 0.0001580 POLY 63,796.7

                          Ξ -0.0000030

                          -1.86%

                          2021-11-02 04:33:55
                          POLY/USDT ₮ 0.6876 POLY 1,094,883.0

                          ₮ 0.0074

                          1.09%

                          2021-11-02 04:36:08
                          POLYX/USDT ₮ 0.2369 POLYX 294,370.3

                          ₮ 0.021

                          9.52%

                          2024-03-04 08:32:57
                          POND/BTC Ƀ 0.00000145 POND 74,503.3

                          Ƀ -8.5e-9

                          -0.58%

                          2021-11-02 04:33:48
                          POND/ETH Ξ 0.00002034 POND 98,067.0

                          Ξ -5.5e-7

                          -2.63%

                          2021-11-02 04:23:22
                          POND/USDT ₮ 0.02469 POND 576,870.4

                          ₮ 0.00013

                          0.54%

                          2024-03-04 08:17:21
                          PONKE/USDT ₮ 0.07118 PONKE 45,885,844.5

                          ₮ 0.019

                          36.60%

                          2024-03-04 08:34:09
                          POOH/USDT ₮ 0.000000008950 POOH 221,402,503,081,287.0

                          ₮ 1.7e-9

                          23.28%

                          2024-03-04 08:34:13
                          POOLX/USDT ₮ 5.81 POOLX 147,516.5

                          ₮ 0.087

                          1.51%

                          2024-03-04 08:34:12
                          PORTAL/BTC Ƀ 0.00000001 PORTAL 13,413,523.4

                          Ƀ -8.0e-10

                          -7.14%

                          2021-11-02 04:25:32
                          POWR/BTC Ƀ 0.00000599 POWR 193.00

                          Ƀ 7.0e-8

                          1.18%

                          2024-03-04 07:46:30
                          POWR/ETH Ξ 0.00009913 POWR 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 07:52:11
                          PPAI/BTC Ƀ 0.00000023 PPAI 22,860,892.2

                          Ƀ -1.7e-9

                          -0.73%

                          2021-11-02 03:43:14
                          PPAI/ETH Ξ 0.00000326 PPAI 2,598,315.1

                          Ξ -8.0e-8

                          -2.40%

                          2021-11-02 04:13:09
                          PPAI/USDT ₮ 0.01415 PPAI 73,680,321.0

                          ₮ 0.000021

                          0.15%

                          2021-11-02 04:35:58
                          PRISMA/USDT ₮ 0.6272 PRISMA 8,107,084.3

                          ₮ -0.035

                          -5.33%

                          2024-03-04 08:34:11
                          PRO/BTC Ƀ 0.00000963 PRO 156,985.2

                          Ƀ 8.6e-7

                          9.81%

                          2024-03-04 08:34:05
                          PRO/ETH Ξ 0.0004232 PRO 23,561.3

                          Ξ 0.000016

                          3.84%

                          2021-11-02 04:31:18
                          PROM/USDT ₮ 11.18 PROM 23,013.7

                          ₮ 0.34

                          3.13%

                          2024-03-04 08:34:07
                          PRQ/USDT ₮ 0.1488 PRQ 2,094.16

                          ₮ 0.0044

                          3.05%

                          2024-03-04 06:44:23
                          PSG/USDT ₮ 4.32 PSG 14,214.5

                          ₮ 0.21

                          5.22%

                          2024-03-04 08:34:07
                          PSTAKE/USDT ₮ 0.07510 PSTAKE 4,076,821.2

                          ₮ 0.0046

                          6.52%

                          2024-03-04 08:34:06
                          PUNDIX/BTC Ƀ 0.00002472 PUNDIX 22,889.1

                          Ƀ 1.6e-7

                          0.65%

                          2021-11-02 04:37:15
                          PUNDIX/ETH Ξ 0.0003490 PUNDIX 11,696.8

                          Ξ -0.0000040

                          -1.13%

                          2021-11-02 04:37:21
                          PUNDIX/USDT ₮ 0.5608 PUNDIX 1,216,616.2

                          ₮ 0.034

                          6.53%

                          2024-03-04 08:34:09
                          PUSH/BTC Ƀ 0.00004312 PUSH 1,403.53

                          Ƀ -3.9e-7

                          -0.90%

                          2021-11-02 04:30:01
                          PUSH/USDT ₮ 0.2890 PUSH 422,093.8

                          ₮ 0.0092

                          3.29%

                          2024-03-04 08:33:59
                          PVT/BTC Ƀ 0.000000004900 PVT 42,650,097.3

                          Ƀ -2.0e-10

                          -3.92%

                          2021-11-02 04:37:20
                          PVT/HT HT 0.00002154 PVT 15,030,960.7

                          HT 5.6e-7

                          2.67%

                          2021-03-03 04:36:50
                          PVT/USDT ₮ 0.0003040 PVT 922,387,684.2

                          ₮ 0.0000030

                          1.00%

                          2021-11-02 04:37:22
                          PYR/USDT ₮ 8.55 PYR 62,262.2

                          ₮ 0.011

                          0.13%

                          2024-03-04 08:34:11
                          PYTH/USDT ₮ 0.6690 PYTH 15,945,412.4

                          ₮ 0.00035

                          0.05%

                          2024-03-04 08:34:13
                          PYUSD/USDT ₮ 0.9988 PYUSD 1,729,674.0

                          ₮ 0.0027

                          0.27%

                          2024-03-04 08:34:12
                          QASH/BTC Ƀ 0.00000150 QASH 264,926.8

                          Ƀ -9.0e-8

                          -5.66%

                          2021-11-02 04:37:51
                          QASH/ETH Ξ 0.00002200 QASH 283,556.7

                          Ξ -0.0000010

                          -4.35%

                          2021-11-02 04:32:27
                          QRDO/USDT ₮ 0.07232 QRDO 2,730,494.5

                          ₮ 0.016

                          28.25%

                          2024-03-04 08:34:06
                          QSP/BTC Ƀ 0.00000094 QSP 388,868.5

                          Ƀ 1.0e-8

                          1.08%

                          2021-11-02 04:29:18
                          QSP/ETH Ξ 0.00005448 QSP 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:13
                          QTUM/BTC Ƀ 0.0002820 QTUM 522,351.9

                          Ƀ 0.000035

                          14.17%

                          2021-11-02 04:36:12
                          QTUM/ETH Ξ 0.003986 QTUM 78,542.2

                          Ξ 0.00044

                          12.47%

                          2021-11-02 04:23:32
                          QTUM/HUSD HUSD 17.37 QTUM 6,112.02

                          HUSD 2.51

                          16.89%

                          2021-11-02 04:31:40
                          QTUM/USDT ₮ 5.68 QTUM 711,784.9

                          ₮ 1.65

                          40.88%

                          2024-03-04 08:34:10
                          QUICK/USDT ₮ 0.08920 QUICK 9,885,548.6

                          ₮ -0.00087

                          -0.96%

                          2024-03-04 08:34:09
                          QUN/BTC Ƀ 0.00000017 QUN 3,943,852.4

                          Ƀ -4.6e-9

                          -2.64%

                          2021-07-03 02:35:53
                          QUN/ETH Ξ 0.00000267 QUN 1,401,388.4

                          Ξ -1.0e-7

                          -3.61%

                          2021-07-03 02:29:30
                          RACA/USDT ₮ 0.0002989 RACA 7,665,303,971.4

                          ₮ 0.0000088

                          3.03%

                          2024-03-04 08:34:11
                          RAD/BTC Ƀ 0.0001876 RAD 82,895.0

                          Ƀ 0.000021

                          12.51%

                          2021-11-02 04:25:19
                          RAD/USDT ₮ 2.33 RAD 155,072.6

                          ₮ 0.11

                          5.15%

                          2024-03-04 08:34:12
                          RAIF/BTC Ƀ 0.00000820 RAIF 139,561.9

                          Ƀ -5.0e-8

                          -0.61%

                          2021-11-02 04:27:13
                          RAIF/ETH Ξ 0.0001153 RAIF 28,392.6

                          Ξ -0.0000027

                          -2.33%

                          2021-11-02 04:27:13
                          RAIF/USDT ₮ 0.5046 RAIF 6,168,390.1

                          ₮ 0.0055

                          1.10%

                          2021-11-02 04:38:07
                          RAIN/USDT ₮ 0.001206 RAIN 1,263,908,072.0

                          ₮ -0.000026

                          -2.13%

                          2024-03-04 08:34:12
                          RANKER/USDT ₮ 0.002499 RANKER 5,736,285.2

                          ₮ -0.000017

                          -0.68%

                          2024-03-04 08:33:59
                          RATS/USDT ₮ 0.0004195 RATS 9,908,137,291.4

                          ₮ 0.00010

                          32.37%

                          2024-03-04 08:34:13
                          RBTC/BTC Ƀ 0.9742 RBTC 2.76

                          Ƀ -0.0012

                          -0.12%

                          2019-12-01 00:38:44
                          RCN/BTC Ƀ 0.00000038 RCN 533,802.0

                          Ƀ -7.3e-9

                          -1.89%

                          2021-11-02 04:35:48
                          RCN/ETH Ξ 0.0003727 RCN 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:43:55
                          RDNN/BTC Ƀ 0.00001110 RDNN 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:52:02
                          RDNN/ETH Ξ 0.0005764 RDNN 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:16
                          RDNT/USDT ₮ 0.4023 RDNT 16,324,021.8

                          ₮ 0.028

                          7.54%

                          2024-03-04 08:34:10
                          REEF/BTC Ƀ 0.00000055 REEF 3,650,434.7

                          Ƀ 5.4e-8

                          10.69%

                          2021-11-02 04:35:07
                          REEF/ETH Ξ 0.00000781 REEF 3,668,059.0

                          Ξ 6.4e-7

                          8.93%

                          2021-11-02 04:35:07
                          REEF/USDT ₮ 0.002842 REEF 4,892,845,004.5

                          ₮ 0.00020

                          7.69%

                          2024-03-04 08:34:13
                          REI/USDT ₮ 0.04190 REI 54,118.0

                          ₮ 0.0026

                          6.61%

                          2024-03-04 08:08:19
                          REN/BTC Ƀ 0.00001651 REN 460,763.6

                          Ƀ 1.7e-7

                          1.04%

                          2021-11-02 04:34:36
                          REN/ETH Ξ 0.0002320 REN 292,646.5

                          Ξ -0.0000010

                          -0.43%

                          2021-11-02 04:37:49
                          REN/HUSD HUSD 1.01 REN 2,970,743.3

                          HUSD 0.020

                          2.05%

                          2021-11-02 04:23:59
                          REN/USDT ₮ 1.02 REN 1,772,805.8

                          ₮ 0.024

                          2.38%

                          2021-11-02 04:37:47
                          RENBTC/BTC Ƀ 0.9986 RENBTC 0.1148

                          Ƀ 0.0

                          0.00%

                          2021-03-03 04:31:00
                          RENBTC/ETH Ξ 31.95 RENBTC 0.3623

                          Ξ 0.79

                          2.55%

                          2021-03-03 04:36:56
                          REQ/BTC Ƀ 0.00000346 REQ 142,348.3

                          Ƀ 6.0e-8

                          1.76%

                          2021-11-02 04:33:40
                          REQ/ETH Ξ 0.00004916 REQ 117,299.0

                          Ξ -3.8e-7

                          -0.77%

                          2021-11-02 04:28:44
                          REQ/USDT ₮ 0.1295 REQ 737,580.2

                          ₮ 0.0063

                          5.11%

                          2024-03-04 08:34:07
                          REVOLAND/USDT ₮ 0.01998 REVOLAND 94,453,099.5

                          ₮ -0.00015

                          -0.73%

                          2024-03-04 08:34:10
                          REVV/USDT ₮ 0.01549 REVV 49,809,545.1

                          ₮ 0.00083

                          5.69%

                          2024-03-04 08:34:10
                          RING/BTC Ƀ 0.00000130 RING 1,212,803.4

                          Ƀ 2.6e-7

                          24.51%

                          2021-11-02 04:23:32
                          RING/ETH Ξ 0.00001900 RING 1,095,539.5

                          Ξ 0.0000040

                          26.67%

                          2021-11-02 04:31:41
                          RING/USDT ₮ 0.004543 RING 666,590.3

                          ₮ 0.000039

                          0.87%

                          2024-03-04 08:10:02
                          RIO/USDT ₮ 0.8973 RIO 1,803,333.3

                          ₮ -0.011

                          -1.19%

                          2024-03-04 08:34:13
                          RLC/USDT ₮ 3.90 RLC 176,203.3

                          ₮ 0.11

                          2.94%

                          2024-03-04 08:34:13
                          RLY/BTC Ƀ 0.00001095 RLY 173,035.5

                          Ƀ 0.0000011

                          10.94%

                          2021-11-02 04:36:42
                          RLY/USDT ₮ 0.01208 RLY 45,359,693.6

                          ₮ 0.0025

                          25.77%

                          2024-03-04 08:34:08
                          RNDR/BTC Ƀ 0.00001771 RNDR 130,948.7

                          Ƀ 9.5e-7

                          5.67%

                          2021-11-02 04:31:09
                          RNDR/ETH Ξ 0.0002505 RNDR 128,683.7

                          Ξ 0.000011

                          4.39%

                          2021-11-02 04:27:13
                          RNDR/USDT ₮ 7.62 RNDR 62,207.8

                          ₮ -0.20

                          -2.51%

                          2024-03-04 08:33:24
                          ROCO/USDT ₮ 0.3367 ROCO 157,200.1

                          ₮ 0.020

                          6.18%

                          2024-03-04 08:34:06
                          ROUTE/USDT ₮ 4.43 ROUTE 5,234.14

                          ₮ 0.22

                          5.13%

                          2024-03-04 08:24:52
                          RPK/USDT ₮ 0.02579 RPK 76,448,267.1

                          ₮ -0.00026

                          -0.99%

                          2024-03-04 08:34:09
                          RPL/USDT ₮ 31.37 RPL 9,071.94

                          ₮ 0.25

                          0.79%

                          2024-03-04 08:34:11
                          RSR/BTC Ƀ 0.00000067 RSR 2,856,274.5

                          Ƀ 4.0e-8

                          6.40%

                          2021-11-02 04:27:29
                          RSR/HT HT 0.003969 RSR 650,091.9

                          HT 0.0000020

                          0.05%

                          2021-11-02 04:27:28
                          RSR/HUSD HUSD 0.04097 RSR 512,057.9

                          HUSD 0.0019

                          4.73%

                          2021-11-02 04:25:05
                          RSR/USDT ₮ 0.004310 RSR 15,443,007.3

                          ₮ 0.00023

                          5.66%

                          2024-03-04 08:30:03
                          RSS3/USDT ₮ 0.2392 RSS3 1,197,174.4

                          ₮ -0.0059

                          -2.41%

                          2024-03-04 08:34:05
                          RTE/BTC Ƀ 0.00000001 RTE 4,668,943.9

                          Ƀ 3.0e-10

                          2.78%

                          2021-11-02 04:37:52
                          RTE/ETH Ξ 0.00000015 RTE 12,942,017.2

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:35:18
                          RUFF/BTC Ƀ 0.00000007 RUFF 1,104,084.7

                          Ƀ 1.2e-9

                          1.64%

                          2021-11-02 04:02:10
                          RUFF/ETH Ξ 0.00000105 RUFF 785,290.6

                          Ξ 1.0e-8

                          0.96%

                          2021-11-01 23:49:03
                          RUFF/USDT ₮ 0.004495 RUFF 35,469,450.6

                          ₮ 0.000077

                          1.74%

                          2021-11-02 04:33:44
                          RVN/BTC Ƀ 0.00000195 RVN 3,480,740.3

                          Ƀ 6.5e-9

                          0.33%

                          2021-11-02 04:33:56
                          RVN/HT HT 0.01162 RVN 151,151.8

                          HT -0.00069

                          -5.61%

                          2021-11-02 04:28:34
                          RVN/USDT ₮ 0.02864 RVN 95,589,014.1

                          ₮ 0.00098

                          3.56%

                          2024-03-04 08:34:10
                          RYOMA/USDT ₮ 0.001034 RYOMA 55,084,883.2

                          ₮ -0.000015

                          -1.43%

                          2024-03-04 08:06:42
                          SALT/BTC Ƀ 0.00000999 SALT 48,661.6

                          Ƀ 6.1e-8

                          0.62%

                          2021-05-03 02:37:40
                          SALT/ETH Ξ 0.0004878 SALT 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:59:23
                          SAND/BTC Ƀ 0.00004173 SAND 11,810,902.1

                          Ƀ 0.000014

                          53.19%

                          2021-11-02 04:37:32
                          SAND/HT HT 0.2460 SAND 196,878.3

                          HT 0.074

                          42.87%

                          2021-11-02 04:35:36
                          SAND/USDT ₮ 0.6917 SAND 7,459,672.4

                          ₮ 0.041

                          6.32%

                          2024-03-04 08:34:13
                          SAO/USDT ₮ 0.003713 SAO 212,145,725.0

                          ₮ 0.00042

                          12.62%

                          2024-03-04 08:34:09
                          SAROS/USDT ₮ 0.008939 SAROS 911,539.6

                          ₮ 0.000018

                          0.20%

                          2024-03-04 08:31:58
                          SBTC/BTC Ƀ 0.00000920 SBTC 4,538.29

                          Ƀ 1.0e-7

                          1.10%

                          2021-10-02 04:32:36
                          SC/BTC Ƀ 0.00000035 SC 17,260,131.1

                          Ƀ 2.9e-8

                          8.96%

                          2021-11-02 04:36:02
                          SC/ETH Ξ 0.00000493 SC 4,561,530.1

                          Ξ 3.5e-7

                          7.64%

                          2021-11-02 04:28:36
                          SC/USDT ₮ 0.009774 SC 52,952,539.2

                          ₮ 0.00017

                          1.81%

                          2024-03-04 08:34:04
                          SCRT/USDT ₮ 0.7219 SCRT 89,377.7

                          ₮ 0.082

                          12.73%

                          2024-03-04 08:34:06
                          SD/USDT ₮ 1.09 SD 615,186.5

                          ₮ 0.020

                          1.85%

                          2024-03-04 08:34:10
                          SDAO/USDT ₮ 0.7851 SDAO 24,264.1

                          ₮ 0.080

                          11.30%

                          2024-03-04 08:20:13
                          SDN/USDT ₮ 0.3507 SDN 156,885.9

                          ₮ 0.0052

                          1.51%

                          2024-03-04 08:33:55
                          SEELE/BTC Ƀ 0.00000006 SEELE 67,745,819.6

                          Ƀ -4.0e-10

                          -0.65%

                          2021-11-02 04:35:36
                          SEELE/ETH Ξ 0.00000088 SEELE 3,904,683.2

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:28:40
                          SEELE/USDT ₮ 0.003761 SEELE 155,784,991.2

                          ₮ 0.000022

                          0.59%

                          2021-11-02 04:37:46
                          SEI/USDT ₮ 0.8011 SEI 53,498,307.0

                          ₮ -0.030

                          -3.66%

                          2024-03-04 08:34:12
                          SFUND/USDT ₮ 4.11 SFUND 594,275.5

                          ₮ 0.0058

                          0.14%

                          2024-03-04 08:34:12
                          SHE/BTC Ƀ 0.000000003900 SHE 26,720,594.6

                          Ƀ 2.0e-10

                          5.41%

                          2021-11-02 04:38:10
                          SHE/ETH Ξ 0.00000006 SHE 36,050,982.4

                          Ξ 4.0e-9

                          7.26%

                          2021-11-02 04:26:31
                          SHIB/USDT ₮ 0.00002708 SHIB 598,607,436,315.2

                          ₮ 0.0000064

                          30.95%

                          2024-03-04 08:34:10
                          SHRAP/USDT ₮ 0.2645 SHRAP 2,566,383.2

                          ₮ -0.0040

                          -1.48%

                          2024-03-04 08:34:07
                          SIGN/USDT ₮ 0.01212 SIGN 120,784,216.6

                          ₮ 0.00030

                          2.50%

                          2024-03-04 08:34:10
                          SILLY/USDT ₮ 0.06033 SILLY 55,793,461.3

                          ₮ 0.014

                          30.27%

                          2024-03-04 08:34:12
                          SIS/USDT ₮ 0.4530 SIS 7,526,847.2

                          ₮ 0.0054

                          1.21%

                          2024-03-04 08:34:09
                          SKEB/USDT ₮ 0.001419 SKEB 221,610,437.7

                          ₮ 0.000063

                          4.65%

                          2024-03-04 08:34:11
                          SKL/BTC Ƀ 0.00000595 SKL 1,697,656.1

                          Ƀ 5.0e-7

                          9.17%

                          2021-11-02 04:31:07
                          SKL/ETH Ξ 0.00008376 SKL 1,127,775.4

                          Ξ 0.0000059

                          7.58%

                          2021-11-02 04:36:44
                          SKL/USDT ₮ 0.1128 SKL 406,137.3

                          ₮ 0.0072

                          6.83%

                          2024-03-04 08:23:19
                          SKM/BTC Ƀ 0.00000003 SKM 3,170,568.7

                          Ƀ 1.0e-10

                          0.33%

                          2021-11-02 04:32:42
                          SKM/HT HT 0.0001960 SKM 1,238,837.2

                          HT -0.0000080

                          -3.92%

                          2021-05-03 02:37:07
                          SKM/USDT ₮ 0.001855 SKM 27,111,390.0

                          ₮ 0.000020

                          1.09%

                          2021-11-02 04:37:42
                          SKU/USDT ₮ 0.2606 SKU 1,624,119.1

                          ₮ 0.0075

                          2.96%

                          2021-11-02 04:37:25
                          SMCW/USDT ₮ 0.01198 SMCW 14,030,336.6

                          ₮ 0.0079

                          196.53%

                          2024-03-04 08:34:12
                          SMT/BTC Ƀ 0.00000005 SMT 650,015.0

                          Ƀ 1.0e-10

                          0.21%

                          2021-11-02 04:37:07
                          SMT/ETH Ξ 0.00000067 SMT 3,960,719.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:37:03
                          SMT/USDT ₮ 0.002969 SMT 22,831,427.0

                          ₮ -0.00017

                          -5.45%

                          2024-03-04 08:31:41
                          SNC/BTC Ƀ 0.00000074 SNC 5,362,254.9

                          Ƀ -2.2e-8

                          -2.84%

                          2024-03-04 08:34:14
                          SNC/ETH Ξ 0.00001361 SNC 3,415,804.3

                          Ξ -1.4e-7

                          -1.02%

                          2024-03-04 08:34:13
                          SNS/USDT ₮ 0.09712 SNS 18,902,163.6

                          ₮ 0.015

                          18.78%

                          2024-03-04 08:33:05
                          SNT/BTC Ƀ 0.00000150 SNT 102,607.5

                          Ƀ 1.0e-8

                          0.67%

                          2021-11-02 04:35:28
                          SNT/USDT ₮ 0.04960 SNT 6,011,495.4

                          ₮ 0.0015

                          3.16%

                          2024-03-04 08:34:12
                          SNX/BTC Ƀ 0.0001685 SNX 30,370.5

                          Ƀ 0.0000062

                          3.84%

                          2021-11-02 04:23:57
                          SNX/ETH Ξ 0.002383 SNX 2,039.52

                          Ξ 0.000060

                          2.58%

                          2021-11-02 04:26:03
                          SNX/HUSD HUSD 10.36 SNX 2,136.54

                          HUSD 0.50

                          5.10%

                          2021-11-02 04:36:54
                          SNX/USDT ₮ 4.53 SNX 233,527.9

                          ₮ 0.17

                          3.95%

                          2024-03-04 08:34:12
                          SOC/BTC Ƀ 0.00000012 SOC 1,362,394.5

                          Ƀ -4.0e-10

                          -0.34%

                          2021-11-02 04:37:39
                          SOC/ETH Ξ 0.00000908 SOC 12,439,905.2

                          Ξ -1.6e-7

                          -1.73%

                          2020-10-04 08:36:32
                          SOC/USDT ₮ 0.007208 SOC 94,917,955.7

                          ₮ 0.000042

                          0.59%

                          2021-11-02 04:37:39
                          SOFI/USDT ₮ 0.02610 SOFI 1,282,648.0

                          ₮ 0.0010

                          3.98%

                          2024-03-04 08:34:04
                          SOL/BTC Ƀ 0.002020 SOL 755.16

                          Ƀ -0.000031

                          -1.51%

                          2024-03-04 08:33:25
                          SOL/ETH Ξ 0.04712 SOL 4,290.26

                          Ξ -0.00079

                          -1.65%

                          2021-11-02 04:29:35
                          SOL/USDT ₮ 131.29 SOL 330,337.3

                          ₮ 4.48

                          3.53%

                          2024-03-04 08:34:17
                          SOLAN/BTC Ƀ 0.0001202 SOLAN 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 17:10:41
                          SOLAN/ETH Ξ 0.002884 SOLAN 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 17:10:30
                          SOLAN/USDT ₮ 3.87 SOLAN 0

                          ₮ 0.0

                          0.00%

                          2021-01-28 17:10:41
                          SOLO/USDT ₮ 0.1608 SOLO 2,202,603.0

                          ₮ -0.0023

                          -1.38%

                          2024-03-04 08:34:06
                          SOULS/USDT ₮ 0.003071 SOULS 47,834,430.5

                          ₮ 0.000021

                          0.69%

                          2024-03-04 08:34:10
                          SPA/USDT ₮ 0.009844 SPA 4,944,818.3

                          ₮ 0.00023

                          2.38%

                          2024-03-04 08:33:44
                          SPELL/USDT ₮ 0.001511 SPELL 86,920,316.0

                          ₮ 0.000033

                          2.23%

                          2024-03-04 08:33:39
                          SPELLFIRE/USDT ₮ 0.001344 SPELLFIRE 66,561,026.6

                          ₮ 0.000045

                          3.46%

                          2024-03-04 08:33:54
                          SPRT/USDT ₮ 0.0004430 SPRT 185,126,194.5

                          ₮ 0.000034

                          8.31%

                          2024-03-04 08:14:36
                          SPS/USDT ₮ 0.01780 SPS 393,707.7

                          ₮ 0.0023

                          14.73%

                          2024-03-04 08:27:41
                          SRM/BTC Ƀ 0.0001208 SRM 125,312.0

                          Ƀ 0.0000034

                          2.91%

                          2021-11-02 04:28:00
                          SRM/USDT ₮ 0.07440 SRM 12,201,490.9

                          ₮ 0.0046

                          6.59%

                          2024-03-04 08:34:12
                          SRN/BTC Ƀ 0.00000018 SRN 778,498.8

                          Ƀ -2.5e-9

                          -1.35%

                          2021-11-02 03:35:48
                          SRN/ETH Ξ 0.00000351 SRN 0

                          Ξ 0.0

                          0.00%

                          2021-09-26 07:57:41
                          SRT/USDT ₮ 0.00003641 SRT 12,578,284,864.3

                          ₮ 8.8e-7

                          2.48%

                          2024-03-04 08:34:10
                          SSP/BTC Ƀ 0.000000001700 SSP 16,255,266.1

                          Ƀ -1.0e-10

                          -5.56%

                          2021-11-02 04:01:50
                          SSP/ETH Ξ 0.00000005 SSP 0

                          Ξ 0.0

                          0.00%

                          2021-08-27 07:58:10
                          SSV/USDT ₮ 35.09 SSV 29,567.5

                          ₮ -0.54

                          -1.51%

                          2024-03-04 08:34:08
                          SSX/USDT ₮ 0.01468 SSX 113,800,897.2

                          ₮ 0.00051

                          3.59%

                          2024-03-04 08:34:08
                          STAKE/BTC Ƀ 0.0002146 STAKE 444.73

                          Ƀ -0.0000050

                          -2.27%

                          2021-11-02 04:35:28
                          STAKE/ETH Ξ 0.003173 STAKE 382.97

                          Ξ -0.000053

                          -1.64%

                          2021-11-02 04:28:33
                          STAKE/USDT ₮ 13.22 STAKE 7,002.03

                          ₮ -0.027

                          -0.20%

                          2021-11-02 04:37:15
                          STARK/USDT ₮ 1.84 STARK 21,483,537.1

                          ₮ 0.0021

                          0.11%

                          2024-03-04 08:34:12
                          STARLY/USDT ₮ 0.003309 STARLY 254,621,805.0

                          ₮ -0.00011

                          -3.19%

                          2024-03-04 08:34:10
                          STC/USDT ₮ 0.6190 STC 108,000.9

                          ₮ 0.0049

                          0.80%

                          2024-03-04 08:33:56
                          STEEM/BTC Ƀ 0.00000976 STEEM 24,805.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:56
                          STEEM/ETH Ξ 0.0001390 STEEM 31,933.1

                          Ξ -0.0000010

                          -0.71%

                          2021-11-02 04:24:28
                          STEEM/USDT ₮ 0.3025 STEEM 1,061,293.2

                          ₮ 0.020

                          7.00%

                          2024-03-04 08:32:46
                          STETH/ETH Ξ 0.9835 STETH 0.8349

                          Ξ -0.00010

                          -0.01%

                          2024-03-04 07:43:21
                          STETH/USDT ₮ 3,449.84 STETH 14.49

                          ₮ 72.80

                          2.16%

                          2024-03-04 08:33:58
                          STF/USDT ₮ 0.01161 STF 213,632,346.0

                          ₮ 0.00097

                          9.13%

                          2024-03-04 08:34:13
                          STG/USDT ₮ 0.7228 STG 11,084.0

                          ₮ 0.021

                          3.07%

                          2024-03-04 07:46:24
                          STK/BTC Ƀ 0.00000002 STK 2,005,956.3

                          Ƀ 4.0e-10

                          2.21%

                          2021-11-02 04:30:03
                          STK/ETH Ξ 0.00000421 STK 26,554,534.5

                          Ξ -5.0e-8

                          -1.17%

                          2020-10-04 08:36:45
                          STN/BTC Ƀ 0.00000759 STN 55,399.4

                          Ƀ 2.7e-7

                          3.69%

                          2021-11-02 04:29:31
                          STN/ETH Ξ 0.0001078 STN 47,685.1

                          Ξ 0.0000033

                          3.15%

                          2021-11-02 04:29:22
                          STN/USDT ₮ 0.4689 STN 1,015,986.6

                          ₮ 0.025

                          5.73%

                          2021-11-02 04:37:50
                          STORE/USDT ₮ 0.03454 STORE 183,405.4

                          ₮ 0.00052

                          1.53%

                          2024-03-04 08:28:32
                          STORJ/BTC Ƀ 0.00003372 STORJ 1,151,481.1

                          Ƀ 0.0000049

                          16.88%

                          2021-11-02 04:38:10
                          STORJ/USDT ₮ 0.8141 STORJ 3,757,842.4

                          ₮ 0.012

                          1.46%

                          2024-03-04 08:34:12
                          STPT/BTC Ƀ 0.00000212 STPT 307,558.2

                          Ƀ -1.0e-8

                          -0.47%

                          2021-11-02 04:31:14
                          STPT/HT HT 0.002845 STPT 93,175.9

                          HT -0.0000040

                          -0.14%

                          2021-05-03 02:37:43
                          STPT/USDT ₮ 0.06861 STPT 677,606.8

                          ₮ 0.0020

                          3.05%

                          2024-03-04 08:34:02
                          STRM/USDT ₮ 0.002550 STRM 142,442,674.9

                          ₮ -0.000050

                          -1.92%

                          2024-03-04 08:34:08
                          SUI/USDT ₮ 1.54 SUI 15,979,447.0

                          ₮ -0.013

                          -0.85%

                          2024-03-04 08:34:12
                          SUKU/USDT ₮ 0.1011 SUKU 243,186.8

                          ₮ 0.0019

                          1.92%

                          2024-03-04 08:26:37
                          SUN/BTC Ƀ 0.00000018 SUN 13,437,576.7

                          Ƀ -8.6e-9

                          -4.55%

                          2024-03-04 08:34:13
                          SUN/ETH Ξ 0.00000332 SUN 7,344,361.0

                          Ξ -1.0e-7

                          -3.03%

                          2024-03-04 08:34:13
                          SUN/USDD USDD 0.01173 SUN 73,029,810.9

                          USDD 0.000088

                          0.76%

                          2024-03-04 08:34:09
                          SUN/USDT ₮ 0.01168 SUN 129,519,861.3

                          ₮ 0.000040

                          0.34%

                          2024-03-04 08:34:13
                          SUPER/USDT ₮ 1.44 SUPER 53,621.7

                          ₮ 0.015

                          1.08%

                          2024-03-04 08:34:06
                          SUSHI/BTC Ƀ 0.0002033 SUSHI 117,347.0

                          Ƀ 0.000021

                          11.62%

                          2021-11-02 04:35:53
                          SUSHI/ETH Ξ 0.002862 SUSHI 39,799.6

                          Ξ 0.00025

                          9.61%

                          2021-11-02 04:23:22
                          SUSHI/HUSD HUSD 12.50 SUSHI 36,521.8

                          HUSD 1.45

                          13.13%

                          2021-11-02 04:35:50
                          SUSHI/USDT ₮ 1.78 SUSHI 2,444,440.9

                          ₮ 0.10

                          6.13%

                          2024-03-04 08:34:10
                          SWAP/USDT ₮ 0.2517 SWAP 41,425.7

                          ₮ -0.0026

                          -1.02%

                          2024-03-04 08:33:51
                          SWEAT/USDT ₮ 0.01183 SWEAT 639,994,600.6

                          ₮ 0.00036

                          3.13%

                          2024-03-04 08:34:13
                          SWFTC/BTC Ƀ 0.00000005 SWFTC 41,305,593.8

                          Ƀ 6.0e-11

                          0.13%

                          2024-03-04 08:32:41
                          SWFTC/ETH Ξ 0.00000085 SWFTC 33,229,453.1

                          Ξ 2.0e-8

                          2.45%

                          2024-03-04 08:32:41
                          SWFTC/USDT ₮ 0.002981 SWFTC 786,167,447.3

                          ₮ 0.00015

                          5.23%

                          2024-03-04 08:34:15
                          SWRV/BTC Ƀ 0.00000986 SWRV 76,829.0

                          Ƀ 2.0e-8

                          0.20%

                          2021-11-02 04:35:32
                          SWRV/ETH Ξ 0.0001400 SWRV 14,487.9

                          Ξ -0.0000010

                          -0.71%

                          2021-11-02 04:25:35
                          SWRV/USDT ₮ 0.6046 SWRV 877,172.3

                          ₮ 0.0092

                          1.55%

                          2021-11-02 04:37:48
                          SXP/BTC Ƀ 0.00004050 SXP 12,578.6

                          Ƀ 0.0000019

                          4.87%

                          2021-11-02 04:36:46
                          SXP/USDT ₮ 0.4966 SXP 1,040,051.2

                          ₮ 0.071

                          16.74%

                          2024-03-04 08:34:04
                          SYLO/USDT ₮ 0.002811 SYLO 308,639,377.8

                          ₮ 0.000065

                          2.37%

                          2024-03-04 08:34:10
                          SYN/USDT ₮ 1.15 SYN 8,990.54

                          ₮ 0.063

                          5.81%

                          2024-03-04 06:29:16
                          SYS/USDT ₮ 0.2651 SYS 428,673.3

                          ₮ 0.012

                          4.78%

                          2024-03-04 08:34:12
                          T/USDT ₮ 0.03400 T 3,113,855.7

                          ₮ 0.0010

                          3.03%

                          2024-03-04 08:32:59
                          TALK/USDT ₮ 0.9672 TALK 1,830,750.7

                          ₮ 0.047

                          5.06%

                          2021-11-02 04:38:00
                          TAVA/USDT ₮ 0.07765 TAVA 18,647,696.8

                          ₮ 0.0013

                          1.66%

                          2024-03-04 08:34:11
                          TDX/USDT ₮ 0.01730 TDX 1,440,698.8

                          ₮ -0.00040

                          -2.26%

                          2024-03-04 08:15:01
                          TENET/USDT ₮ 0.1515 TENET 569,788.9

                          ₮ -0.0046

                          -2.96%

                          2024-03-04 08:33:21
                          THEMIS/BTC Ƀ 0.00000002 THEMIS 16,246,284.0

                          Ƀ -1.0e-10

                          -0.55%

                          2021-11-02 04:27:58
                          THEMIS/ETH Ξ 0.00000027 THEMIS 13,993,775.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:27:52
                          THETA/BTC Ƀ 0.0001217 THETA 147,585.2

                          Ƀ 0.0000045

                          3.83%

                          2021-11-02 04:35:35
                          THETA/ETH Ξ 0.001717 THETA 55,454.4

                          Ξ 0.000036

                          2.14%

                          2021-11-02 04:25:14
                          THETA/HUSD HUSD 7.43 THETA 8,455.54

                          HUSD 0.32

                          4.46%

                          2021-11-02 04:25:14
                          THETA/USDT ₮ 2.34 THETA 1,645,870.0

                          ₮ 0.00030

                          0.01%

                          2024-03-04 08:34:13
                          TIA/USDT ₮ 16.09 TIA 640,574.5

                          ₮ -0.32

                          -1.92%

                          2024-03-04 08:34:13
                          TITAN/BTC Ƀ 0.00007637 TITAN 6,063.17

                          Ƀ -4.4e-7

                          -0.57%

                          2021-11-02 04:26:58
                          TITAN/ETH Ξ 0.001070 TITAN 2,618.92

                          Ξ -0.000022

                          -2.05%

                          2021-11-02 04:29:18
                          TITAN/USDT ₮ 0.003893 TITAN 26,190,845.3

                          ₮ 0.000040

                          1.04%

                          2024-03-04 08:33:58
                          TLM/USDT ₮ 0.02838 TLM 4,806,450.2

                          ₮ 0.0027

                          10.51%

                          2024-03-04 08:33:48
                          TLOS/USDT ₮ 0.5117 TLOS 675,579.7

                          ₮ -0.0088

                          -1.69%

                          2024-03-04 08:34:13
                          TNB/BTC Ƀ 0.00000004 TNB 4,590,076.0

                          Ƀ 4.0e-10

                          1.03%

                          2021-11-02 04:34:38
                          TNB/ETH Ξ 0.00000056 TNB 5,704,964.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:27:09
                          TNB/USDT ₮ 0.002420 TNB 50,259,891.6

                          ₮ 0.000062

                          2.63%

                          2021-11-02 04:37:57
                          TNT/BTC Ƀ 0.00000015 TNT 0

                          Ƀ 0.0

                          0.00%

                          2020-12-28 14:17:17
                          TNT/ETH Ξ 0.0002886 TNT 0

                          Ξ 0.0

                          0.00%

                          2020-03-31 07:53:15
                          TOKE/USDT ₮ 1.33 TOKE 38,108.6

                          ₮ 0.060

                          4.71%

                          2024-03-04 08:33:46
                          TOMI/USDT ₮ 1.08 TOMI 5,799,037.6

                          ₮ 0.010

                          0.94%

                          2024-03-04 08:34:11
                          TOMS/USDT ₮ 0.001090 TOMS 48,565,521.5

                          ₮ 0.000032

                          3.02%

                          2024-03-04 08:32:22
                          TONCOIN/USDT ₮ 2.70 TONCOIN 1,065,034.6

                          ₮ 0.059

                          2.24%

                          2024-03-04 08:34:11
                          TOP/BTC Ƀ 0.00000015 TOP 0

                          Ƀ 0.0

                          0.00%

                          2020-03-06 16:33:58
                          TOP/HT HT 0.0002910 TOP 0

                          HT 0.0

                          0.00%

                          2020-03-06 16:33:53
                          TOP/USDT ₮ 0.001371 TOP 0

                          ₮ 0.0

                          0.00%

                          2020-03-06 16:34:31
                          TOPC/BTC Ƀ 0.00000003 TOPC 2,276,356.5

                          Ƀ 5.0e-10

                          1.82%

                          2021-11-02 04:24:41
                          TOPC/ETH Ξ 0.00000040 TOPC 5,620,503.0

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:31:58
                          TOPN/BTC Ƀ 0.00000003 TOPN 6,485,210.1

                          Ƀ -1.0e-10

                          -0.31%

                          2021-11-02 04:35:53
                          TOPN/HT HT 0.0002220 TOPN 0

                          HT 0.0

                          0.00%

                          2021-08-27 07:53:48
                          TOPN/USDT ₮ 0.0003640 TOPN 4,041,225,211.3

                          ₮ 0.000022

                          6.43%

                          2024-03-04 08:34:12
                          TOS/BTC Ƀ 0.000000009600 TOS 9,502,947.3

                          Ƀ 4.0e-10

                          4.35%

                          2021-11-02 03:12:51
                          TOX/USDT ₮ 0.2113 TOX 29,199,390.7

                          ₮ 0.0019

                          0.93%

                          2024-03-04 08:34:09
                          TPY/USDT ₮ 0.4508 TPY 1,947,801.8

                          ₮ 0.080

                          21.48%

                          2024-03-04 08:34:02
                          TRAC/USDT ₮ 1.26 TRAC 752,553.3

                          ₮ 0.019

                          1.50%

                          2024-03-04 08:34:08
                          TRACE/USDT ₮ 0.009900 TRACE 415,438.9

                          ₮ 0.00046

                          4.87%

                          2024-03-04 08:25:43
                          TRB/BTC Ƀ 0.0009960 TRB 1,857.92

                          Ƀ -0.0000030

                          -0.30%

                          2021-11-02 04:34:55
                          TRB/ETH Ξ 0.01438 TRB 1,986.92

                          Ξ -0.00014

                          -0.96%

                          2021-11-02 04:30:46
                          TRB/USDT ₮ 121.55 TRB 4,955.60

                          ₮ 3.10

                          2.62%

                          2024-03-04 08:34:12
                          TRIBE/BTC Ƀ 0.00001466 TRIBE 17,992.3

                          Ƀ 7.0e-8

                          0.48%

                          2021-11-02 04:33:35
                          TRIBE/USDT ₮ 0.2263 TRIBE 208,734.5

                          ₮ 0.0093

                          4.29%

                          2024-03-04 08:33:43
                          TRIO/BTC Ƀ 0.00000001 TRIO 128,793,054.1

                          Ƀ 7.0e-10

                          5.93%

                          2021-11-02 04:24:24
                          TRIO/ETH Ξ 0.00000017 TRIO 124,657,161.7

                          Ξ 2.5e-9

                          1.47%

                          2021-11-02 04:28:12
                          TRU/USDT ₮ 0.07850 TRU 1,983,602.5

                          ₮ 0.0055

                          7.47%

                          2024-03-04 08:34:02
                          TRX/BTC Ƀ 0.00000217 TRX 1,733,376.5

                          Ƀ -1.1e-7

                          -4.76%

                          2024-03-04 08:34:19
                          TRX/ETH Ξ 0.00003996 TRX 978,956.0

                          Ξ -0.0000013

                          -3.13%

                          2024-03-04 08:33:44
                          TRX/HUSD HUSD 0.1025 TRX 2,645,405.7

                          HUSD 0.0029

                          2.90%

                          2021-11-02 04:37:46
                          TRX/TUSD TUSD 0.1397 TRX 0

                          TUSD 0.0

                          0.00%

                          2024-03-02 20:30:34
                          TRX/USDC USDC 0.1406 TRX 2,065,634.4

                          USDC 0.00042

                          0.30%

                          2024-03-04 08:31:13
                          TRX/USDD USDD 0.1404 TRX 1,434,979.2

                          USDD 0.00018

                          0.13%

                          2024-03-04 08:34:09
                          TRX/USDT ₮ 0.1405 TRX 186,399,757.1

                          ₮ 0.00047

                          0.34%

                          2024-03-04 08:34:20
                          TT/BTC Ƀ 0.00000021 TT 1,036,269.3

                          Ƀ -1.0e-9

                          -0.47%

                          2021-11-02 04:35:02
                          TT/HT HT 0.001280 TT 9,855,120.9

                          HT -0.000078

                          -5.74%

                          2021-11-02 04:38:10
                          TT/USDT ₮ 0.005623 TT 234,923,313.8

                          ₮ 0.00018

                          3.38%

                          2024-03-04 08:34:08
                          TURT/USDT ₮ 0.02829 TURT 46,205,461.9

                          ₮ 0.0066

                          30.20%

                          2024-03-04 08:34:12
                          TUSD/HUSD HUSD 1.00 TUSD 162,358.8

                          HUSD 0.00020

                          0.02%

                          2021-11-02 04:19:42
                          TUSD/USDT ₮ 0.9982 TUSD 396,493.9

                          ₮ 0.00031

                          0.03%

                          2024-03-04 08:33:44
                          UC/BTC Ƀ 0.000000001600 UC 910,138,143.5

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:36:53
                          UC/ETH Ξ 0.00000002 UC 1,446,384,775.4

                          Ξ 5.0e-10

                          2.19%

                          2021-11-02 04:27:34
                          UFT/USDT ₮ 0.4319 UFT 2,112,366.5

                          ₮ 0.0074

                          1.74%

                          2024-03-04 08:34:10
                          UGAS/BTC Ƀ 0.00000016 UGAS 1,338,855.1

                          Ƀ 2.8e-9

                          1.78%

                          2021-11-02 04:29:31
                          UGAS/ETH Ξ 0.00000220 UGAS 2,014,994.1

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:26:45
                          UIP/BTC Ƀ 0.00000009 UIP 1,421,849.7

                          Ƀ -3.5e-9

                          -3.94%

                          2021-11-02 04:35:45
                          UIP/ETH Ξ 0.00000121 UIP 2,455,754.5

                          Ξ -6.0e-8

                          -4.72%

                          2021-11-02 04:23:39
                          UIP/USDT ₮ 0.005239 UIP 57,131,060.7

                          ₮ -0.00013

                          -2.44%

                          2021-11-02 04:37:33
                          ULTRA/USDT ₮ 0.2532 ULTRA 391,288.2

                          ₮ -0.0075

                          -2.88%

                          2024-03-04 08:33:47
                          UMA/BTC Ƀ 0.0001970 UMA 7,006.99

                          Ƀ 0.000012

                          6.49%

                          2021-11-02 04:27:46
                          UMA/ETH Ξ 0.002771 UMA 1,612.70

                          Ξ 0.00012

                          4.65%

                          2021-11-02 04:28:53
                          UMA/USDT ₮ 4.45 UMA 540,179.8

                          ₮ 0.15

                          3.55%

                          2024-03-04 08:34:10
                          UNB/USDT ₮ 0.001402 UNB 33,238,240.6

                          ₮ -0.000062

                          -4.23%

                          2024-03-04 08:33:43
                          UNFI/USDT ₮ 8.20 UNFI 970.05

                          ₮ 0.56

                          7.32%

                          2024-03-04 08:30:12
                          UNI/BTC Ƀ 0.0004166 UNI 20,781.4

                          Ƀ 0.0000096

                          2.36%

                          2021-11-02 04:35:24
                          UNI/ETH Ξ 0.005872 UNI 11,372.5

                          Ξ 0.000058

                          1.00%

                          2021-11-02 04:35:23
                          UNI/HUSD HUSD 25.63 UNI 1,906.01

                          HUSD 0.99

                          4.00%

                          2021-11-02 04:35:24
                          UNI/USDT ₮ 12.46 UNI 2,134,185.1

                          ₮ 0.28

                          2.29%

                          2024-03-04 08:34:11
                          UNIBOT/USDT ₮ 56.05 UNIBOT 39,680.7

                          ₮ -2.84

                          -4.82%

                          2024-03-04 08:34:09
                          USDC/HUSD HUSD 1.00 USDC 4,994,488.4

                          HUSD 0.0

                          0.00%

                          2021-11-02 04:34:39
                          USDC/USDT ₮ 0.9997 USDC 2,095,425.4

                          ₮ 0.00030

                          0.03%

                          2024-03-04 08:34:10
                          USDD/USDC USDC 1.00 USDD 660,306.9

                          USDC 0.00060

                          0.06%

                          2024-03-04 08:33:55
                          USDD/USDT ₮ 1.00 USDD 1,026,120.6

                          ₮ 0.0012

                          0.13%

                          2024-03-04 08:34:19
                          USDJ/USDD USDD 1.11 USDJ 159,751.5

                          USDD 0.0030

                          0.27%

                          2024-03-04 08:34:08
                          USDJ/USDT ₮ 1.11 USDJ 463,503.6

                          ₮ 0.0014

                          0.13%

                          2024-03-04 08:34:14
                          USDP/HUSD HUSD 0.9999 USDP 74,717.2

                          HUSD -0.00010

                          -0.01%

                          2021-11-02 04:31:33
                          USDP/USDT ₮ 0.9811 USDP 70.16

                          ₮ -0.00010

                          -0.01%

                          2024-03-03 18:10:42
                          USDT/BRL R$ 5.02 ₮ 4,450.27

                          R$ -0.041

                          -0.81%

                          2024-03-04 08:13:39
                          USDT/EUR € 0.9217 ₮ 50,006.5

                          € 0.00085

                          0.09%

                          2024-03-04 08:20:04
                          USDT/GBP £ 0.8084 ₮ 308,109.9

                          £ 0.0020

                          0.24%

                          2024-03-04 08:34:05
                          USDT/HUSD HUSD 1.00 ₮ 30,653,576.7

                          HUSD -0.00030

                          -0.03%

                          2021-11-02 04:38:34
                          USDT/RUB ₽ 92.00 ₮ 6,930.21

                          ₽ 0.50

                          0.55%

                          2024-03-04 08:21:14
                          USDT/TRY TRY 31.48 ₮ 2,477.44

                          TRY -0.38

                          -1.19%

                          2024-03-04 08:26:16
                          USDT/UAH UAH 45.92 ₮ 851.81

                          UAH 0.13

                          0.28%

                          2024-03-04 05:30:53
                          USTC/USDT ₮ 0.03740 USTC 3,753,706.9

                          ₮ 0.0012

                          3.31%

                          2024-03-04 08:30:29
                          UTK/BTC Ƀ 0.00000628 UTK 50,179.9

                          Ƀ -1.0e-8

                          -0.16%

                          2021-11-02 04:32:53
                          UTK/ETH Ξ 0.00008870 UTK 36,050.0

                          Ξ -0.0000011

                          -1.22%

                          2021-11-02 04:26:51
                          UTK/USDT ₮ 0.1043 UTK 3,700,374.9

                          ₮ 0.0057

                          5.78%

                          2024-03-04 08:34:06
                          UUU/BTC Ƀ 0.000000006700 UUU 8,594,412.8

                          Ƀ -2.0e-10

                          -2.90%

                          2021-11-02 04:28:23
                          UUU/ETH Ξ 0.00000009 UUU 22,585,007.9

                          Ξ -6.1e-9

                          -6.19%

                          2021-11-02 04:34:25
                          UUU/USDT ₮ 0.0004110 UUU 472,953,841.8

                          ₮ -0.0000040

                          -0.96%

                          2021-11-02 04:37:19
                          VALUE/BTC Ƀ 0.00002300 VALUE 73,060.9

                          Ƀ -0.0000040

                          -14.81%

                          2021-11-02 04:27:35
                          VALUE/ETH Ξ 0.0003230 VALUE 39,618.0

                          Ξ -0.000062

                          -16.10%

                          2021-11-02 04:29:50
                          VALUE/USDT ₮ 1.41 VALUE 2,924,464.9

                          ₮ -0.22

                          -13.24%

                          2021-11-02 04:37:33
                          VELO/USDT ₮ 0.006426 VELO 402,270,160.0

                          ₮ 0.00066

                          11.52%

                          2024-03-04 08:34:12
                          VEMP/USDT ₮ 0.01115 VEMP 19,473.7

                          ₮ -0.00028

                          -2.46%

                          2024-03-04 08:01:56
                          VET/BTC Ƀ 0.00000219 VET 9,812,069.2

                          Ƀ 4.9e-8

                          2.29%

                          2021-11-02 04:37:19
                          VET/ETH Ξ 0.00003085 VET 2,134,180.2

                          Ξ 2.7e-7

                          0.88%

                          2021-11-02 04:34:31
                          VET/HUSD HUSD 0.1337 VET 621,795.1

                          HUSD 0.0039

                          3.00%

                          2021-11-02 04:24:13
                          VET/USDT ₮ 0.05174 VET 10,637,692.7

                          ₮ 0.0033

                          6.83%

                          2024-03-04 08:34:08
                          VIC/USDT ₮ 0.8534 VIC 4,005,228.6

                          ₮ 0.024

                          2.91%

                          2024-03-04 08:34:13
                          VIDY/BTC Ƀ 0.00000003 VIDY 2,066,919.8

                          Ƀ -3.0e-10

                          -1.12%

                          2021-11-02 04:23:51
                          VIDY/HT HT 0.0001650 VIDY 7,398,527.1

                          HT -0.0000050

                          -2.94%

                          2021-05-03 02:37:51
                          VIDY/USDT ₮ 0.001616 VIDY 66,122,455.8

                          ₮ 0.0

                          0.00%

                          2021-11-02 04:37:42
                          VINU/USDT ₮ 0.00000002 VINU 13,308,431,764,551.4

                          ₮ 2.9e-9

                          15.16%

                          2024-03-04 08:30:47
                          VISION/USDT ₮ 0.005345 VISION 13,086,050.5

                          ₮ -0.00036

                          -6.23%

                          2024-03-04 08:15:07
                          VLX/USDT ₮ 0.01849 VLX 54,667,169.9

                          ₮ 0.00026

                          1.42%

                          2024-03-04 08:34:09
                          VOLT/USDT ₮ 0.00000062 VOLT 8,439,890,319.2

                          ₮ 3.5e-8

                          5.91%

                          2024-03-04 08:24:36
                          VOXEL/USDT ₮ 0.3169 VOXEL 2,835,181.3

                          ₮ -0.0025

                          -0.78%

                          2024-03-04 08:34:12
                          VPAD/USDT ₮ 0.04915 VPAD 1,790,737.4

                          ₮ -0.0048

                          -8.90%

                          2024-03-04 08:32:53
                          VR/USDT ₮ 0.03751 VR 7,774,644.2

                          ₮ -0.0080

                          -17.66%

                          2024-03-04 08:34:08
                          VRA/USDT ₮ 0.01534 VRA 66,290,773.4

                          ₮ 0.0026

                          20.24%

                          2024-03-04 08:34:09
                          VRTX/USDT ₮ 0.3234 VRTX 5,178,420.1

                          ₮ -0.019

                          -5.63%

                          2024-03-04 08:34:08
                          VSYS/BTC Ƀ 0.00000034 VSYS 830,275.8

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:33:31
                          VSYS/HT HT 0.002014 VSYS 991,175.4

                          HT -0.00014

                          -6.33%

                          2021-11-02 04:32:35
                          VSYS/USDT ₮ 0.001910 VSYS 177,142,206.0

                          ₮ -0.000014

                          -0.73%

                          2024-03-04 08:34:02
                          WALLET/USDT ₮ 0.01461 WALLET 33,389,535.2

                          ₮ -0.00011

                          -0.72%

                          2024-03-04 08:34:11
                          WAN/BTC Ƀ 0.00000438 WAN 397,998.5

                          Ƀ 1.0e-8

                          0.23%

                          2024-03-04 08:34:01
                          WAN/ETH Ξ 0.00008040 WAN 473,538.5

                          Ξ 0.0000011

                          1.39%

                          2024-03-04 08:34:11
                          WAN/USDT ₮ 0.2831 WAN 1,596,397.0

                          ₮ 0.013

                          4.89%

                          2024-03-04 08:34:14
                          WAVES/BTC Ƀ 0.0004297 WAVES 2,764.35

                          Ƀ -0.0000069

                          -1.58%

                          2021-11-02 04:23:50
                          WAVES/ETH Ξ 0.006066 WAVES 1,253.97

                          Ξ -0.00017

                          -2.79%

                          2021-11-02 04:27:46
                          WAVES/USDT ₮ 3.32 WAVES 1,631,670.0

                          ₮ 0.39

                          13.17%

                          2024-03-04 08:34:08
                          WAX/BTC Ƀ 0.00000263 WAX 656,659.8

                          Ƀ 9.0e-8

                          3.54%

                          2020-02-06 12:18:37
                          WAX/ETH Ξ 0.0001200 WAX 146,001.0

                          Ξ -0.0000010

                          -0.83%

                          2020-02-06 12:18:37
                          WAXL/USDT ₮ 2.33 WAXL 982,326.7

                          ₮ -0.11

                          -4.56%

                          2024-03-04 08:34:13
                          WAXP/BTC Ƀ 0.00000746 WAXP 2,513,148.2

                          Ƀ 7.4e-7

                          11.01%

                          2021-11-02 04:37:25
                          WAXP/ETH Ξ 0.0001050 WAXP 3,581,290.1

                          Ξ 0.0000090

                          9.38%

                          2021-11-02 04:37:29
                          WAXP/USDT ₮ 0.08461 WAXP 258,084.1

                          ₮ 0.0054

                          6.82%

                          2024-03-04 08:32:53
                          WBT/USDT ₮ 8.31 WBT 189,637.2

                          ₮ 0.13

                          1.63%

                          2024-03-04 08:34:07
                          WBTC/BTC Ƀ 0.9633 wɃ 0.7357

                          Ƀ -0.021

                          -2.15%

                          2024-03-04 05:32:08
                          WBTC/ETH Ξ 14.14 wɃ 0.3435

                          Ξ -0.16

                          -1.15%

                          2021-11-02 04:29:27
                          WBTC/USDT ₮ 61,504.9 wɃ 2.57

                          ₮ 860.06

                          1.42%

                          2021-11-02 04:34:59
                          WE/USDT ₮ 0.5776 WE 358,243.1

                          ₮ 0.040

                          7.48%

                          2024-03-04 08:29:00
                          WELL/USDT ₮ 0.01324 WELL 49,735,431.6

                          ₮ -0.00045

                          -3.27%

                          2024-03-04 08:34:13
                          WEMIX/USDT ₮ 2.76 WEMIX 10,463.1

                          ₮ 0.19

                          7.55%

                          2024-03-04 07:32:24
                          WEN/USDT ₮ 0.0003131 WEN 38,772,455,493.4

                          ₮ 0.000096

                          43.89%

                          2024-03-04 08:34:12
                          WHALE/BTC Ƀ 0.0002798 WHALE 1,755.46

                          Ƀ -0.0000049

                          -1.72%

                          2021-11-02 04:30:07
                          WHALE/USDT ₮ 0.9442 WHALE 68,810.2

                          ₮ 0.0015

                          0.16%

                          2024-03-04 08:33:47
                          WHALES/USDT ₮ 2.73 WHALES 1,051,648.4

                          ₮ -0.12

                          -4.22%

                          2024-03-04 08:34:12
                          WICC/BTC Ƀ 0.00000251 WICC 182,048.4

                          Ƀ -4.0e-8

                          -1.57%

                          2021-11-02 04:32:38
                          WICC/ETH Ξ 0.00003541 WICC 111,671.0

                          Ξ -0.0000010

                          -2.85%

                          2021-11-02 04:28:01
                          WICC/USDT ₮ 0.003805 WICC 27,628,456.8

                          ₮ 0.0000090

                          0.24%

                          2024-03-04 08:34:10
                          WIF/USDT ₮ 1.84 WIF 5,235,923.0

                          ₮ 0.23

                          14.54%

                          2024-03-04 08:34:10
                          WIN/USDD USDD 0.0001751 WIN 3,174,482,851.9

                          USDD 7.1e-7

                          0.41%

                          2024-03-04 08:34:08
                          WIN/USDT ₮ 0.0001756 WIN 1,287,660,581.4

                          ₮ 0.0000010

                          0.58%

                          2024-03-04 08:32:03
                          WLD/USDT ₮ 8.08 WLD 1,342,524.9

                          ₮ 0.30

                          3.85%

                          2024-03-04 08:34:10
                          WLKN/USDT ₮ 0.006213 WLKN 233,925,609.9

                          ₮ 0.000069

                          1.12%

                          2024-03-04 08:34:07
                          WMT/USDT ₮ 0.2613 WMT 6,734,444.7

                          ₮ 0.032

                          13.96%

                          2024-03-04 08:34:07
                          WNXM/BTC Ƀ 0.0008070 WNXM 262.08

                          Ƀ 0.000021

                          2.67%

                          2021-11-02 04:27:30
                          WNXM/ETH Ξ 0.01140 WNXM 163.82

                          Ξ -0.00046

                          -3.86%

                          2021-11-02 04:27:30
                          WNXM/USDT ₮ 72.75 WNXM 2,491.40

                          ₮ 1.68

                          2.36%

                          2024-03-04 08:34:01
                          WOJAK/USDT ₮ 0.0008264 WOJAK 84,203,825.0

                          ₮ 0.00024

                          41.81%

                          2024-03-04 08:34:02
                          WOO/BTC Ƀ 0.00002038 WOO 56,969.3

                          Ƀ 1.3e-7

                          0.64%

                          2021-11-02 04:31:59
                          WOO/ETH Ξ 0.0002885 WOO 43,797.5

                          Ξ -6.4e-7

                          -0.22%

                          2021-11-02 04:25:14
                          WOO/USDT ₮ 0.6049 WOO 3,886,202.7

                          ₮ 0.078

                          14.73%

                          2024-03-04 08:34:09
                          WOZX/USDT ₮ 0.005833 WOZX 557,075.4

                          ₮ -0.00034

                          -5.43%

                          2024-03-04 08:33:34
                          WPR/BTC Ƀ 0.00000018 WPR 0

                          Ƀ 0.0

                          0.00%

                          2021-09-26 07:59:38
                          WPR/ETH Ξ 0.00003053 WPR 208,579.0

                          Ξ 2.0e-8

                          0.07%

                          2020-06-06 10:33:18
                          WSM/USDT ₮ 0.01330 WSM 135,759,770.2

                          ₮ 0.00042

                          3.28%

                          2024-03-04 08:34:07
                          WTC/BTC Ƀ 0.00001587 WTC 6,966.02

                          Ƀ -4.0e-7

                          -2.46%

                          2021-11-02 04:29:07
                          WTC/ETH Ξ 0.0002240 WTC 11,228.0

                          Ξ -0.0000090

                          -3.86%

                          2021-11-02 03:48:19
                          WTC/USDT ₮ 0.01180 WTC 8,372,910.9

                          ₮ 0.00040

                          3.51%

                          2024-03-04 08:29:53
                          WWY/USDT ₮ 0.009592 WWY 50,860,659.9

                          ₮ 0.00044

                          4.76%

                          2024-03-04 08:33:48
                          WXT/BTC Ƀ 0.00000010 WXT 910,577.1

                          Ƀ -2.0e-9

                          -1.94%

                          2021-11-02 04:35:42
                          WXT/HT HT 0.0006960 WXT 0

                          HT 0.0

                          0.00%

                          2021-09-26 07:55:20
                          WXT/USDT ₮ 0.004881 WXT 351,111,154.2

                          ₮ -0.000043

                          -0.87%

                          2024-03-04 08:34:11
                          XAUT/USDT ₮ 2,071.25 XAUT 4,801.13

                          ₮ -5.06

                          -0.24%

                          2024-03-04 08:34:09
                          XCAD/USDT ₮ 1.67 XCAD 472,931.8

                          ₮ 0.12

                          7.41%

                          2024-03-04 08:33:44
                          XCH/BTC Ƀ 0.002345 XCH 1,402.73

                          Ƀ -0.000097

                          -3.97%

                          2021-11-02 04:37:04
                          XCH/USDT ₮ 50.65 XCH 363,637.6

                          ₮ 0.44

                          0.88%

                          2024-03-04 08:34:13
                          XCN/USDT ₮ 0.002528 XCN 1,234,468,415.8

                          ₮ 0.0000010

                          0.04%

                          2024-03-04 08:34:10
                          XCUR/USDT ₮ 0.03026 XCUR 2,732,053.4

                          ₮ -0.000080

                          -0.26%

                          2024-03-04 08:34:00
                          XDC/USDT ₮ 0.04594 XDC 63,024,744.4

                          ₮ 0.0027

                          6.13%

                          2024-03-04 08:34:11
                          XDEFI/USDT ₮ 0.1541 XDEFI 365,597.0

                          ₮ 0.0022

                          1.45%

                          2024-03-04 08:33:40
                          XEC/USDT ₮ 0.00004582 XEC 51,384,820,868.3

                          ₮ 0.0000020

                          4.54%

                          2024-03-04 08:34:10
                          XEM/BTC Ƀ 0.00000319 XEM 1,249,223.2

                          Ƀ 1.6e-7

                          5.28%

                          2021-11-02 04:31:30
                          XEM/USDT ₮ 0.04810 XEM 12,483,594.0

                          ₮ 0.0034

                          7.61%

                          2024-03-04 08:34:08
                          XEN/USDT ₮ 0.00000061 XEN 6,252,377,536,627.2

                          ₮ 3.5e-8

                          6.09%

                          2024-03-04 08:33:57
                          XETA/USDT ₮ 0.02430 XETA 4,467,416.0

                          ₮ 0.0020

                          8.79%

                          2024-03-04 08:33:40
                          XLM/BTC Ƀ 0.00000598 XLM 1,546,355.4

                          Ƀ -2.0e-8

                          -0.33%

                          2021-11-02 04:33:22
                          XLM/ETH Ξ 0.00008400 XLM 493,381.7

                          Ξ -0.0000010

                          -1.18%

                          2021-11-02 04:28:19
                          XLM/HUSD HUSD 0.3674 XLM 151,155.2

                          HUSD 0.0036

                          0.99%

                          2021-11-02 04:29:22
                          XLM/USDT ₮ 0.1430 XLM 115,033,027.1

                          ₮ 0.010

                          7.71%

                          2024-03-04 08:34:11
                          XMR/BTC Ƀ 0.004391 XMR 3,779.46

                          Ƀ -0.000076

                          -1.70%

                          2021-11-02 04:30:10
                          XMR/ETH Ξ 0.06189 XMR 252.13

                          Ξ -0.0020

                          -3.18%

                          2021-11-02 04:30:54
                          XMR/USDT ₮ 145.99 XMR 15,924.8

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:34:10
                          XMX/BTC Ƀ 0.000000005000 XMX 70,692,686.5

                          Ƀ 1.0e-10

                          2.04%

                          2021-11-02 03:52:42
                          XMX/ETH Ξ 0.00000007 XMX 42,776,726.3

                          Ξ 1.0e-10

                          0.14%

                          2021-11-02 01:07:29
                          XMX/USDT ₮ 0.0003050 XMX 2,612,410,908.8

                          ₮ 0.0000080

                          2.69%

                          2021-11-02 04:38:06
                          XNO/USDT ₮ 0.0001540 XNO 6,329,454,071.0

                          ₮ -0.0000050

                          -3.14%

                          2024-03-04 08:34:07
                          XPET/USDT ₮ 0.7931 XPET 2,047,149.7

                          ₮ 0.025

                          3.20%

                          2024-03-04 08:34:12
                          XPLA/USDT ₮ 0.2334 XPLA 187,284.2

                          ₮ 0.0036

                          1.57%

                          2024-03-04 07:20:24
                          XPRT/USDT ₮ 0.3827 XPRT 125,869.1

                          ₮ 0.0029

                          0.76%

                          2024-03-04 08:33:39
                          XRP/BTC Ƀ 0.00000987 XRP 473,592.1

                          Ƀ -8.8e-8

                          -0.88%

                          2024-03-04 08:33:47
                          XRP/HT HT 0.1062 XRP 297,723.3

                          HT -0.0071

                          -6.30%

                          2021-11-02 04:38:13
                          XRP/HUSD HUSD 1.10 XRP 128,578.5

                          HUSD 0.0074

                          0.68%

                          2021-11-02 04:32:22
                          XRP/USDD USDD 0.6382 XRP 542,706.4

                          USDD 0.023

                          3.70%

                          2024-03-04 08:33:47
                          XRP/USDT ₮ 0.6419 XRP 50,247,952.8

                          ₮ 0.026

                          4.27%

                          2024-03-04 08:34:15
                          XRT/BTC Ƀ 0.0002500 XRT 2,995.50

                          Ƀ -0.0000020

                          -0.79%

                          2021-11-02 04:33:12
                          XRT/ETH Ξ 0.003562 XRT 3,722.07

                          Ξ -0.000045

                          -1.25%

                          2021-11-02 04:26:15
                          XRT/USDT ₮ 15.36 XRT 13,232.2

                          ₮ 0.13

                          0.88%

                          2021-11-02 04:33:14
                          XTM/USDT ₮ 0.05486 XTM 1,000,030.0

                          ₮ 0.000036

                          0.07%

                          2024-03-04 08:33:53
                          XTZ/BTC Ƀ 0.0001008 XTZ 159,493.0

                          Ƀ -8.6e-7

                          -0.85%

                          2021-11-02 04:33:09
                          XTZ/ETH Ξ 0.001423 XTZ 34,800.9

                          Ξ -0.000030

                          -2.06%

                          2021-11-02 04:37:56
                          XTZ/HUSD HUSD 6.20 XTZ 11,492.2

                          HUSD 0.038

                          0.62%

                          2021-11-02 04:35:35
                          XTZ/USDT ₮ 1.46 XTZ 3,345,271.9

                          ₮ 0.11

                          7.79%

                          2024-03-04 08:34:13
                          XVG/BTC Ƀ 0.00000039 XVG 1,356,431.0

                          Ƀ -2.0e-10

                          -0.05%

                          2021-11-02 04:34:37
                          XVG/ETH Ξ 0.00000555 XVG 2,638,521.1

                          Ξ -6.0e-8

                          -1.07%

                          2021-11-02 04:36:25
                          XVG/USDT ₮ 0.006140 XVG 16,871,972.8

                          ₮ 0.00026

                          4.35%

                          2024-03-04 08:34:00
                          XYO/USDT ₮ 0.01026 XYO 7,026,358.4

                          ₮ -0.0021

                          -17.27%

                          2024-03-04 08:33:53
                          XZC/BTC Ƀ 0.0002250 XZC 0

                          Ƀ 0.0

                          0.00%

                          2020-12-02 02:59:14
                          XZC/ETH Ξ 0.007168 XZC 0

                          Ξ 0.0

                          0.00%

                          2020-12-02 02:59:35
                          XZC/USDT ₮ 4.23 XZC 0

                          ₮ 0.0

                          0.00%

                          2020-12-02 02:59:57
                          YAM/BTC Ƀ 0.00001084 YAM 38,277.9

                          Ƀ -6.6e-7

                          -5.74%

                          2021-11-02 04:34:18
                          YAM/ETH Ξ 0.0001520 YAM 48,412.7

                          Ξ -0.000012

                          -7.32%

                          2021-11-02 04:35:06
                          YAM/USDT ₮ 0.6651 YAM 745,243.8

                          ₮ -0.027

                          -3.94%

                          2021-11-02 04:37:11
                          YCC/BTC Ƀ 0.00000010 YCC 7,899,589.7

                          Ƀ -1.0e-9

                          -0.98%

                          2021-11-02 04:38:00
                          YCC/ETH Ξ 0.00000144 YCC 19,436,796.8

                          Ξ -3.0e-8

                          -2.04%

                          2021-11-02 04:35:14
                          YEE/BTC Ƀ 0.00000003 YEE 11,593,049.0

                          Ƀ 3.2e-9

                          13.97%

                          2021-11-02 04:31:59
                          YEE/ETH Ξ 0.00000037 YEE 25,583,414.9

                          Ξ 5.0e-8

                          15.63%

                          2021-11-02 04:35:15
                          YEE/USDT ₮ 0.001634 YEE 670,183,507.3

                          ₮ 0.00025

                          18.32%

                          2021-11-02 04:38:17
                          YFI/BTC Ƀ 0.5723 YFI 7.58

                          Ƀ 0.016

                          2.89%

                          2021-11-02 04:34:08
                          YFI/ETH Ξ 8.09 YFI 2.36

                          Ξ 0.12

                          1.54%

                          2021-11-02 04:30:19
                          YFI/HUSD HUSD 35,162.8 YFI 6.07

                          HUSD 1,468.37

                          4.36%

                          2021-11-02 04:36:58
                          YFI/USDT ₮ 9,557.90 YFI 164.80

                          ₮ 569.24

                          6.33%

                          2024-03-04 08:34:09
                          YFII/BTC Ƀ 0.06398 YFII 9.41

                          Ƀ 0.0028

                          4.56%

                          2021-11-02 04:27:01
                          YFII/ETH Ξ 0.9131 YFII 2.16

                          Ξ 0.036

                          4.11%

                          2021-11-02 04:34:29
                          YFII/USDT ₮ 692.68 YFII 5,749.24

                          ₮ -2.80

                          -0.40%

                          2024-03-04 08:34:08
                          YGG/BTC Ƀ 0.0001125 YGG 184,785.2

                          Ƀ 0.0000050

                          4.63%

                          2021-11-02 04:36:46
                          YGG/USDT ₮ 0.6874 YGG 10,230,966.0

                          ₮ 0.010

                          1.51%

                          2024-03-04 08:34:14
                          ZBC/USDT ₮ 0.01572 ZBC 650,156,863.4

                          ₮ 0.0027

                          20.90%

                          2024-03-04 08:34:00
                          ZCX/USDT ₮ 0.1480 ZCX 14,346,136.7

                          ₮ 0.022

                          17.18%

                          2024-03-04 08:34:09
                          ZEC/BTC Ƀ 0.002880 ZEC 4,655.40

                          Ƀ 0.00014

                          5.07%

                          2021-11-02 04:30:16
                          ZEC/HUSD HUSD 176.95 ZEC 717.96

                          HUSD 10.86

                          6.54%

                          2021-11-02 04:30:16
                          ZEC/USDT ₮ 32.50 ZEC 417,400.1

                          ₮ 0.42

                          1.31%

                          2024-03-04 08:34:14
                          ZED/USDT ₮ 0.04563 ZED 1,034,301.8

                          ₮ 0.0017

                          3.83%

                          2024-03-04 08:32:27
                          ZEN/BTC Ƀ 0.001449 ZEN 2,244.34

                          Ƀ 0.000049

                          3.50%

                          2021-11-02 04:38:00
                          ZEN/ETH Ξ 0.02044 ZEN 819.44

                          Ξ 0.00047

                          2.38%

                          2021-11-02 04:34:38
                          ZEN/USDT ₮ 12.67 ZEN 123,493.1

                          ₮ 0.82

                          6.94%

                          2024-03-04 08:34:13
                          ZERO/USDT ₮ 0.5380 ZERO 3,069,212.3

                          ₮ 0.054

                          11.11%

                          2024-03-04 08:34:10
                          ZETA/USDT ₮ 2.25 ZETA 5,293,543.9

                          ₮ -0.0071

                          -0.31%

                          2024-03-04 08:34:10
                          ZIG/USDT ₮ 0.07828 ZIG 1,938,108.8

                          ₮ -0.0015

                          -1.87%

                          2024-03-04 08:33:39
                          ZIL/BTC Ƀ 0.00000186 ZIL 1,559,712.5

                          Ƀ 9.8e-8

                          5.58%

                          2021-11-02 04:36:15
                          ZIL/ETH Ξ 0.00002624 ZIL 796,422.0

                          Ξ 0.0000010

                          4.17%

                          2021-11-02 04:37:39
                          ZIL/HUSD HUSD 0.1144 ZIL 669,295.7

                          HUSD 0.0078

                          7.33%

                          2021-11-02 04:29:49
                          ZIL/USDT ₮ 0.03217 ZIL 88,546,868.1

                          ₮ 0.0025

                          8.43%

                          2024-03-04 08:34:11
                          ZJLT/BTC Ƀ 0.00000002 ZJLT 78,539,302.4

                          Ƀ 1.0e-9

                          6.71%

                          2021-11-02 03:53:52
                          ZJLT/ETH Ξ 0.00000023 ZJLT 14,431,055.9

                          Ξ 1.0e-8

                          4.55%

                          2021-11-02 03:14:31
                          ZKF/USDT ₮ 0.01197 ZKF 404,024,347.2

                          ₮ 0.0028

                          30.78%

                          2024-03-04 08:34:10
                          ZKP/USDT ₮ 0.02465 ZKP 2,837,466.5

                          ₮ 0.0010

                          4.45%

                          2024-03-04 08:34:10
                          ZKS/BTC Ƀ 0.00000709 ZKS 146,721.3

                          Ƀ -5.0e-8

                          -0.70%

                          2021-11-02 04:26:54
                          ZKS/ETH Ξ 0.00009989 ZKS 198,193.9

                          Ξ -0.0000021

                          -2.05%

                          2021-11-02 04:38:09
                          ZKS/USDT ₮ 0.4341 ZKS 4,197,872.7

                          ₮ 0.0014

                          0.32%

                          2021-11-02 04:38:11
                          ZLA/BTC Ƀ 0.00000007 ZLA 2,025,016.5

                          Ƀ 1.7e-8

                          33.73%

                          2021-11-02 04:29:48
                          ZLA/ETH Ξ 0.00001783 ZLA 1,471,212.8

                          Ξ 9.1e-7

                          5.39%

                          2020-06-06 12:32:55
                          ZRX/BTC Ƀ 0.00002185 ZRX 1,057,454.0

                          Ƀ 0.0000030

                          16.04%

                          2021-11-02 04:38:24
                          ZRX/ETH Ξ 0.0003107 ZRX 293,772.9

                          Ξ 0.000040

                          14.80%

                          2021-11-02 04:38:14
                          ZRX/HUSD HUSD 1.36 ZRX 2,942,249.0

                          HUSD 0.22

                          19.51%

                          2021-11-02 04:23:38
                          ZRX/USDT ₮ 0.4336 ZRX 6,083,980.1

                          ₮ 0.024

                          5.99%

                          2024-03-04 08:34:10
                          ZUZALU/USDT ₮ 0.007454 ZUZALU 160,532,322.2

                          ₮ 0.0014

                          22.20%

                          2024-03-04 08:33:16

                          Huobi Global Withdrawals

                          • Daily Withdrawal Limit

                            Depending on currency and account type.

                            • Huobi Global Withdrawal Fees

                              Depending on currency. Flat fees, USDT: 20USDT, BTC: 0.0005 BTC, ETH: 0.0005 ETH, HT: 0.5HT, EOS: 0.1EOS. 

                              • Huobi Global Withdrawal Fees Discount

                                Trading at higher volumes will discount both Maker/Taker fees, as per this announcement. (Not automatic.)

                                For more information see here on how to get more discounted fees dependent on how much HT is held in a user's account.

                                • Proof of Reserves

                                  N/A

                                  Huobi Global Overview

                                  • Huobi, founded and established by Jun Du in September of 2013, is a digital currency exchange or platform that was founded in China. Their headquarters is based in Singapore today and they have offices in a few other countries or jurisdictions. A Huobi exchange review reveals that this cryptocurrency exchange serves millions of users in 130+ countries. They offer 190+ cryptocurrency pairs and access to just short of 400 markets.

                                    A Huobi exchange review also reveals that Huobi was once, at an accumulative turnover in excess of 1.2 trillion dollars (USD), the biggest digital asset exchange in the world with an almost 50% market share. This was before the Chinese government banned Bitcoin exchanges in September 2017, prompting Huobi to halt Bitcoin withdrawals as well as Yuan-to-Bitcoin trading. This negatively impacted Huobi and its customers – leading to substantial losses. This is the reason why Huobi China only exists today as a research and blockchain consulting platform.

                                    The impact of the Chinese government’s decision to ban Bitcoin exchanges could be felt across the globe – as it negatively impacted crypto prices. However, digital currency exchanges based in China undoubtedly suffered the most, including Huobi. A Huobi exchange review reveals that the impact of this ban and prior controversies are probably the primary reasons for Huobi’s drop in rankings. One such controversy involved the depositing of crypto funds within the wrong wallets (September 2014). Another controversy involved the decision by Huobi and OKCoin to invest the equivalent of a $150 million of idle user funds in what is described as “wealth-management products” (August 2017).

                                    Huobi is still ranked within the top 20 cryptocurrency exchanges by volume today, but much lower down the list than what was previously the case. In 2019, Huobi has been making clear efforts to reclaim more of the market. They have recently announced the launch of an OTC desk for institutional investors. On 22nd May, 2019, they ran a special “Bitcoin Pizza Day” promotion (commemorating the day that Laszlo Hanyecz purchased two pizzas for 10k BTC, back when a single bitcoin was worth only three cents). This promotion included discounted BTC, giveaways, and the launch of their new Reserve Right Token (RSR) stablecoin. This promotion caused a boost in the price of Huobi Token (HT) but it remains to be seen whether this will result in any long-term improvements of the platform’s overall trading volume and popularity.
                                    Huobi Global has also joined in the IEO trend with its FastTrack launch platform. This platform was originally branded as Prime Lite but was renamed within weeks. It’s hard to say whether this was due to controversy over the ThunderCore IEO, or unrelated reasons.

                                    Huobi focuses on customer security and safety and a reliable and secure platform, wherefore it adapted special security procedures. It uses offline cold storage, multi-layer verification processes and collaboration with Goldman Sachs and industry specialists.

                                    Trading fees at Huobi amount to 0.2% while withdrawal fees and minimum depend on the currency and account type (unverified, verified). Huobi supports fiat currencies and has special regulations for the withdrawal and deposit of USD. Furthermore, it offers a VIP membership that comes with a VIP fee schedule. The higher the VIP membership level is, the lower the fees get. Unlike others, the level does not depend on volume traded but has to be purchased before with Huobi Tokens. For payment, Huobi accepts various payment methods, including Bank account, Paypal, SWIFT, PayNOW, etc.

                                    The trading platform is simple and straightforward and offers leverage trading (customers need to sign an additional agreement). Additionally, it exists as a mobile app and uses charts from trading view. Unlike others, the trading platform shows the statistics of coin and informs the trader about the coin.

                                    Next, to the main trading platform, Huobi also offers two complimentary ones; HADAX and OTC. While HADAX (Huobi Autonomous Digital Asset Exchange) is more for professional traders, the OTC section focuses on certified merchants that want rather anonymously to move large quantities of cryptocurrency.

                                    Outstanding at Huobi is the customer support that manages inquiries fast and efficient on a 24/7 basis. 

                                    Update June 30, 2021:

                                    Huobi Global Timeline

                                    2013; Former Oracle engineer, Leon Li, buys the Huobi domain and takes BTC trading live.

                                    2014; Huobi quadruples its turnover of over $4 billion and proves the need for digital asset exchange in Asia.

                                    2016; Huobi reported $247 billion in turnover, over half of the world’s digital asset exchange market share.

                                    2017; China drops crypto trading, and heavily impacts China-based exchanges like Huobi. Huobi has to relocate to Singapore and begin to globalize its platform in Japan, Korea and Russia. The Huobi Token is introduced as well as Huobi’s IEO platform Spotlight.

                                    2018; Huobi’s turnover went over $1trillion, and Huobi became one of the world’s top three crypto exchanges.

                                    Huobi account

                                    The user interface is simple and practical. Factors to consider however are the version of Huobi and the geographical location of the user. Huobi’s international site works outside the US, while American residents must use Huobi US or HBUS. It is hard to find the right international website among huobi.com, hbus.com, huobi.pro, and hbg.com, which is quite confusing for users. Regarding privacy and security, signing up on Huobi entails a two-factor authentication which is important to avoid fraud.

                                    Huobi’s features

                                    • Trading pairs
                                    • Customer service
                                    • User Protection Fund
                                    • Institutional trading accounts
                                    • Derivatives trading
                                    • Margin trading

                                    Huobi’s VIP membership fees

                                    Huobi offers fee discounts for their VIP trading group of traders according to their levels of membership; the higher the level, the higher the discount as seen below:

                                    • VIP 1 - 10%
                                    • VIP 2 - 20%
                                    • VIP 3 - 30%
                                    • VIP 4 - 40%
                                    • VIP 5 - 50%

                                    Social Impact

                                    Huobi Group announced its commitment to $1 million BTC and fiat currency to UNICEF in April 2021 to abet global blockchain development and innovations to impact children. Through Huobi Charity Limited, Huobi distributes funds to the UNICEF CrytoFund and UNICEF’s Innovation Fund. Both funds aim at securing cryptocurrency and financing open-source technologies for social welfare, and children in particular. Similarly, Huobi Charity’s vision is to shape the impact that crypto can have on the wellbeing of these children, and societal problems like poverty, healthcare and education. Part of the donation includes seven BTC to the UNICEF CryptoFund estimated at $350,000 while the rest will go to the UNICEF Innovation Fund to support the growth of a digital financial future.

                                    Huobi Global Exchange KYC and AML

                                    • Huobi Global Exchange KYC and AML

                                      Driver's license / passport, photo.

                                      • Huobi Global AML Policy

                                        AML Policylink

                                        Huobi Global IEO launchpad

                                        IEO Start date End date Fundraising
                                        Newton Project

                                        Newton Project

                                        Jul 01, 2018 - Apr 16, 2019 $2.2M
                                        Top Network

                                        Top Network

                                        Mar 26, 2019 - Mar 26, 2019 N/A
                                        ThunderCore

                                        ThunderCore

                                        May 09, 2019 - May 09, 2019 $500K
                                        Reserve Rights

                                        Reserve Rights

                                        May 22, 2019 - May 22, 2019 $3M

                                        Huobi Global Exchange Additional Information