KuCoin

KuCoin Exchange Review

Centralized

KuCoin Overview

  • KuCoin is a global cryptocurrency exchange for numerous digital assets and cryptocurrencies. Also known as “The People’s Exchange”, KuCoin launched in September 2017. They aim to provide users with digital asset transactions and exchange services which are both convenient and exceptionally secure. This is achieved by integrating premium assets worldwide and constructing a state-of-the-art transaction platform. A KuCoin exchange review reveals that they also feature some of the lowest trading fees available on any exchange combined with a swift withdrawal system. KuCoin offers service in multiple languages, and they are building communities in numerous countries across the globe. Lastly, they provide 24/7 customer support 365 days per year.

    KuCoin has grown rapidly since it launched and already has over 5 million registered users from 100 countries and regions. The exchange’s highest daily trading volume surpassed 320 million USD. According to Alexa traffic ranking, KuCoin’s monthly unique visit ranks top 5 globally. They have successfully launched the KuCoin exchange app for iOS and in the Google Play Store for Android to keep users trading on the go. Our KuCoin review shows that they have also listed over 180 tokens including about 400 pairs.

    In November 2018, KuCoin announced $20 million USD round A funding from IDG Capital and Matrix Partners.

    KuCoin charges a flat trading fee, meaning the fees for takers and makers do not differ. The exchange boasts a flat fee of 0.10%, which is significantly lower than the global industry average of 0.25%. This gives the exchange a significant competitive edge as the fee is very appealing to the average customer. As for withdrawal fees, the exchange charges 0.0005 BTC. Complete information on specific withdrawal fees for various coins can be found online on their website.

    Though Hong Kong is home to an abundance of cryptocurrency exchanges, their legislation does not have any specific regulations on such exchanges, hence KuCoin is not overseen by any legitimate authority. There also isn’t much information regarding their security system, which could be a risk for certain users.

    The exchange supports a referral program as well as other promotion programs. One of these includes a 30% discount that is applied to users’ fees if they use the exchange’s local cryptocurrency, KCS. These features render the exchange quite user-friendly and attractive to those who are looking for more than the average exchange features.

    The exchange does not allow fiat-crypto trading, so new cryptocurrency investors might be deterred from using this platform as it will not be practical for them. However, users can deposit their existing cryptocurrencies without a fee. Even though new investors might not be able to use the exchange as much, stats show that KuCoin boasts a satisfying level of liquidity, which is beneficial for the average user. This might be caused by the extensive list of cryptocurrencies that are available for trading on the platform.

    KuCoin Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      10,547.781 BTC

      • KuCoin Total Trading Pairs

        1661

        • KuCoin Margin Trading

          Yes

          • KuCoin Deposit Fees

            Free - No Fee

            • KuCoin Trading Fees

              0.1%

              • KuCoin Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • KuCoin Native Token

                    Yes

                    • Native Token Smart Contract

                      KuCoin Shares (KCS)

                      • KuCoin Trading Markets
                        • KuCoin Stablecoins Trading

                          KuCoin Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1CAT/USDT ₮ 0.004718 1CAT 5,786,703.2

                          ₮ -0.000056

                          -1.17%

                          2024-06-04 08:30:57
                          1EARTH/USDT ₮ 0.0006410 1EARTH 9,679,280.0

                          ₮ 0.000017

                          2.72%

                          2024-06-04 08:27:03
                          1INCH/USDT ₮ 0.4641 1INCH 124,462.0

                          ₮ -0.010

                          -2.13%

                          2024-06-04 08:31:42
                          2CRZ/BTC Ƀ 0.00000077 2CRZ 1,504,724.3

                          Ƀ 6.0e-8

                          8.45%

                          2021-11-02 04:10:09
                          2CRZ/USDT ₮ 0.04640 2CRZ 1,750,227.2

                          ₮ 0.0038

                          8.92%

                          2021-11-02 04:13:57
                          AAVE/BTC Ƀ 0.001469 AAVE 83.51

                          Ƀ -0.000049

                          -3.23%

                          2024-06-04 07:38:28
                          AAVE/KCS KCS 10.07 AAVE 6.51

                          KCS -0.18

                          -1.76%

                          2024-06-04 08:26:11
                          AAVE/USDT ₮ 101.54 AAVE 24,270.3

                          ₮ -3.12

                          -2.99%

                          2024-06-04 08:31:55
                          AAVE/UST UST 319.74 AAVE 238.58

                          UST 10.66

                          3.45%

                          2021-11-02 03:34:51
                          ABBC/BTC Ƀ 0.00000017 ABBC 277,358.7

                          Ƀ -7.0e-10

                          -0.41%

                          2024-06-04 08:31:19
                          ABBC/USDT ₮ 0.01183 ABBC 1,649,933.9

                          ₮ 0.00028

                          2.42%

                          2024-06-04 08:31:14
                          ACAT/BTC Ƀ 0.000000009900 ACAT 17,726,003.1

                          Ƀ 0.0

                          0.00%

                          2021-08-03 02:20:57
                          ACAT/ETH Ξ 0.00000015 ACAT 20,709,791.8

                          Ξ 0.0

                          0.00%

                          2021-08-03 01:33:20
                          ACE/USDT ₮ 0.002814 ACE 20,961,083.6

                          ₮ 0.00016

                          5.87%

                          2023-09-28 08:45:00
                          ACEN/USDT ₮ 0.006242 ACEN 20,210,813.7

                          ₮ 0.00013

                          2.11%

                          2024-06-04 08:32:04
                          ACH/USDT ₮ 0.02975 ACH 14,484,305.5

                          ₮ -0.00034

                          -1.12%

                          2024-06-04 08:32:06
                          ACHN/BTC Ƀ 0.00000041 ACHN 56,407.2

                          Ƀ -1.0e-8

                          -2.38%

                          2020-11-04 08:37:17
                          ACHN/ETH Ξ 0.00001656 ACHN 13,319.0

                          Ξ 0.0000015

                          10.17%

                          2020-11-04 00:28:53
                          ACQ/USDC USDC 0.01787 ACQ 33,411.5

                          USDC -0.00049

                          -2.68%

                          2024-06-04 08:03:09
                          ACQ/USDT ₮ 0.01783 ACQ 2,828,029.3

                          ₮ -0.00054

                          -2.92%

                          2024-06-04 08:31:08
                          ACS/USDT ₮ 0.002402 ACS 7,083,093.5

                          ₮ -0.000039

                          -1.61%

                          2024-06-04 08:14:57
                          ACT/BTC Ƀ 0.00000014 ACT 497,581.8

                          Ƀ 1.0e-8

                          7.69%

                          2021-11-02 03:43:22
                          ACT/ETH Ξ 0.00000186 ACT 8,064,840.7

                          Ξ -2.2e-8

                          -1.17%

                          2021-11-02 04:30:15
                          ACT/USDT ₮ 0.0007310 ACT 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:25:05
                          ADA/BTC Ƀ 0.00000660 ADA 160,539.1

                          Ƀ 3.0e-8

                          0.46%

                          2024-06-04 07:46:15
                          ADA/KCS KCS 0.04534 ADA 9,474.65

                          KCS 0.00048

                          1.07%

                          2024-06-04 07:23:01
                          ADA/USDC USDC 0.4555 ADA 83,834.3

                          USDC -0.00030

                          -0.07%

                          2024-06-04 07:46:19
                          ADA/USDT ₮ 0.4560 ADA 6,378,611.9

                          ₮ 0.00020

                          0.04%

                          2024-06-04 08:30:32
                          ADB/BTC Ƀ 0.00000006 ADB 58,130,803.1

                          Ƀ 2.1e-8

                          56.64%

                          2021-11-02 04:36:09
                          ADB/ETH Ξ 0.00000081 ADB 40,203,018.3

                          Ξ 2.9e-7

                          54.56%

                          2021-11-02 04:36:01
                          ADX/USDT ₮ 0.2022 ADX 105,973.5

                          ₮ -0.0089

                          -4.22%

                          2024-06-04 08:30:16
                          AEG/USDT ₮ 0.04793 AEG 1,092,426.8

                          ₮ -0.0012

                          -2.44%

                          2024-06-04 08:31:31
                          AERGO/BTC Ƀ 0.00000158 AERGO 9,853.77

                          Ƀ -2.1e-7

                          -11.89%

                          2024-06-04 08:14:38
                          AERGO/ETH Ξ 0.00008380 AERGO 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 08:00:09
                          AERGO/USDT ₮ 0.1102 AERGO 236,578.2

                          ₮ -0.0095

                          -7.94%

                          2024-06-04 08:25:39
                          AERO/USDT ₮ 1.08 AERO 388,177.3

                          ₮ -0.073

                          -6.33%

                          2024-06-04 08:30:37
                          AEVO/USDT ₮ 0.9570 AEVO 1,352,415.1

                          ₮ -0.046

                          -4.59%

                          2024-06-04 08:31:58
                          AFG/USDT ₮ 0.01613 AFG 257,399.3

                          ₮ -0.00038

                          -2.30%

                          2024-06-04 08:30:20
                          AGI/BTC Ƀ 0.00000667 AGI 8,730.97

                          Ƀ -2.5e-8

                          -0.37%

                          2023-09-28 06:12:03
                          AGI/ETH Ξ 0.0001118 AGI 3,718.81

                          Ξ -2.0e-7

                          -0.18%

                          2023-09-28 04:02:51
                          AGI/USDT ₮ 0.3047 AGI 783,131.0

                          ₮ 0.0037

                          1.23%

                          2024-06-04 08:13:32
                          AGIX/BTC Ƀ 0.00001277 AGIX 17,356.7

                          Ƀ -2.5e-7

                          -1.94%

                          2024-06-04 07:02:14
                          AGIX/ETH Ξ 0.0002346 AGIX 4,435.00

                          Ξ -0.0000014

                          -0.60%

                          2024-06-04 06:56:07
                          AGIX/USDT ₮ 0.8840 AGIX 2,348,894.2

                          ₮ -0.016

                          -1.78%

                          2024-06-04 08:30:32
                          AGLD/USDT ₮ 1.60 AGLD 125,390.2

                          ₮ 0.077

                          5.04%

                          2024-06-04 08:30:50
                          AI/USDT ₮ 0.04350 AI 5,305,202.4

                          ₮ -0.0058

                          -11.76%

                          2021-11-02 04:14:40
                          AION/BTC Ƀ 0.00000295 AION 730,979.9

                          Ƀ -1.3e-7

                          -4.22%

                          2021-11-02 04:28:39
                          AION/ETH Ξ 0.00004160 AION 192,515.5

                          Ξ -0.0000023

                          -5.24%

                          2021-11-02 04:30:00
                          AIOZ/USDT ₮ 0.7116 AIOZ 916,180.9

                          ₮ -0.019

                          -2.66%

                          2024-06-04 08:27:38
                          AIPAD/USDT ₮ 0.09403 AIPAD 1,413,939.7

                          ₮ -0.00081

                          -0.85%

                          2024-06-04 08:31:59
                          AITECH/USDT ₮ 0.1648 AITECH 1,378,078.2

                          ₮ -0.0082

                          -4.73%

                          2024-06-04 08:28:02
                          AKRO/BTC Ƀ 0.0000001 AKRO 5,348.82

                          Ƀ -4.0e-10

                          -0.41%

                          2024-06-04 06:05:04
                          AKRO/USDT ₮ 0.006758 AKRO 59,599,230.8

                          ₮ -0.000094

                          -1.37%

                          2024-06-04 08:31:58
                          AKT/USDT ₮ 4.34 AKT 180,559.0

                          ₮ -0.17

                          -3.87%

                          2024-06-04 08:31:44
                          ALBT/ETH Ξ 0.0001761 ALBT 141,153.6

                          Ξ 0.0000084

                          5.01%

                          2021-11-02 04:07:06
                          ALBT/USDT ₮ 0.7640 ALBT 503,893.7

                          ₮ 0.056

                          7.86%

                          2021-11-02 04:06:44
                          ALCH/USDT ₮ 0.7784 ALCH 133,593.0

                          ₮ 0.083

                          11.92%

                          2021-11-02 04:38:19
                          ALEPH/USDT ₮ 0.3089 ALEPH 248,404.6

                          ₮ 0.0053

                          1.75%

                          2024-06-04 07:59:14
                          ALEX/USDT ₮ 0.1692 ALEX 100,443.3

                          ₮ -0.0029

                          -1.69%

                          2024-06-04 08:13:51
                          ALGO/BTC Ƀ 0.00000262 ALGO 36,513.8

                          Ƀ -9.1e-8

                          -3.36%

                          2024-06-04 07:45:12
                          ALGO/ETH Ξ 0.00004794 ALGO 14,304.3

                          Ξ -0.0000010

                          -2.04%

                          2024-06-04 07:39:41
                          ALGO/KCS KCS 0.01806 ALGO 5,583.31

                          KCS -0.00040

                          -2.17%

                          2024-06-04 08:16:37
                          ALGO/USDC USDC 0.1798 ALGO 21,734.1

                          USDC -0.0071

                          -3.80%

                          2024-06-04 07:12:24
                          ALGO/USDT ₮ 0.1815 ALGO 5,065,462.7

                          ₮ -0.0063

                          -3.35%

                          2024-06-04 08:31:56
                          ALICE/BTC Ƀ 0.00003410 ALICE 13,034.8

                          Ƀ -0.0000016

                          -4.46%

                          2024-06-04 08:28:40
                          ALICE/ETH Ξ 0.0006138 ALICE 31,411.6

                          Ξ -0.000033

                          -5.10%

                          2024-06-04 08:17:36
                          ALICE/USDT ₮ 2.35 ALICE 1,517,704.1

                          ₮ -0.14

                          -5.48%

                          2024-06-04 08:31:40
                          ALKI/BTC Ƀ 0.00000183 ALKI 22,627.5

                          Ƀ 1.0e-9

                          0.05%

                          2024-06-04 08:12:12
                          ALKI/USDT ₮ 0.1262 ALKI 351,574.2

                          ₮ 0.00050

                          0.40%

                          2024-06-04 08:17:36
                          ALPACA/USDT ₮ 0.9134 ALPACA 51,385.7

                          ₮ 0.025

                          2.87%

                          2021-11-02 04:06:31
                          ALPHA/BTC Ƀ 0.00000186 ALPHA 1,212.50

                          Ƀ 1.8e-8

                          0.98%

                          2024-06-04 07:43:17
                          ALPHA/USDT ₮ 0.1286 ALPHA 45,076.2

                          ₮ 0.0013

                          0.98%

                          2024-06-04 08:21:30
                          ALPINE/USDT ₮ 1.87 ALPINE 3,144.54

                          ₮ 0.0060

                          0.32%

                          2024-06-04 08:05:52
                          AMB/BTC Ƀ 0.00000016 AMB 4,203,903.2

                          Ƀ 1.7e-8

                          11.61%

                          2024-06-04 08:32:01
                          AMB/ETH Ξ 0.00000292 AMB 469,058.6

                          Ξ 3.2e-7

                          12.52%

                          2024-06-04 08:25:32
                          AMB/USDT ₮ 0.01100 AMB 12,749,127.2

                          ₮ 0.0011

                          11.34%

                          2024-06-04 08:31:59
                          AMIO/USDT ₮ 0.001390 AMIO 72,716.6

                          ₮ 0.000060

                          4.51%

                          2020-12-03 04:17:09
                          AMP/USDT ₮ 0.006774 AMP 8,787,213.9

                          ₮ -0.00016

                          -2.36%

                          2024-06-04 08:00:31
                          AMPL/BTC Ƀ 0.00001774 AMPL 735.67

                          Ƀ 0.0

                          0.00%

                          2024-06-04 08:13:00
                          AMPL/ETH Ξ 0.0003247 AMPL 2,759.70

                          Ξ 0.0000030

                          0.93%

                          2024-06-04 08:13:00
                          AMPL/USDT ₮ 1.23 AMPL 68,043.3

                          ₮ -0.0030

                          -0.24%

                          2024-06-04 08:29:38
                          AMU/USDT ₮ 0.03300 AMU 624,142.0

                          ₮ -0.0056

                          -14.62%

                          2024-06-04 08:31:39
                          ANALOS/USDT ₮ 0.00008590 ANALOS 1,346,457,418.7

                          ₮ -0.0000041

                          -4.56%

                          2024-06-04 08:29:02
                          ANC/USDT ₮ 0.004780 ANC 6,488,091.5

                          ₮ -0.000070

                          -1.44%

                          2023-09-28 08:41:33
                          ANC/UST UST 3.17 ANC 12,620.4

                          UST 0.11

                          3.67%

                          2021-11-02 04:05:32
                          ANKR/BTC Ƀ 0.00000061 ANKR 40,600.1

                          Ƀ -2.6e-8

                          -4.04%

                          2024-06-04 08:16:18
                          ANKR/USDT ₮ 0.04265 ANKR 1,523,143.3

                          ₮ -0.0016

                          -3.72%

                          2024-06-04 08:20:28
                          ANT/BTC Ƀ 0.0001398 ANT 0

                          Ƀ 0.0

                          0.00%

                          2024-03-01 08:50:41
                          ANT/USDT ₮ 8.68 ANT 0

                          ₮ 0.0

                          0.00%

                          2024-03-01 09:01:24
                          AOA/BTC Ƀ 0.00000005 AOA 8,914,548.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:13
                          AOA/ETH Ξ 0.00000760 AOA 0

                          Ξ 0.0

                          0.00%

                          2020-03-06 16:16:54
                          AOA/USDT ₮ 0.003010 AOA 19,431,395.3

                          ₮ 0.000031

                          1.04%

                          2021-11-02 04:33:52
                          AOG/USDT ₮ 0.008381 AOG 5,053,820.8

                          ₮ -0.0011

                          -11.27%

                          2024-06-04 08:32:04
                          APE/USDC USDC 1.30 APE 2,028.05

                          USDC -0.0060

                          -0.46%

                          2024-06-04 08:23:00
                          APE/USDT ₮ 1.30 APE 268,403.2

                          ₮ -0.0034

                          -0.26%

                          2024-06-04 08:32:05
                          API3/USDT ₮ 3.31 API3 48,485.7

                          ₮ -0.013

                          -0.39%

                          2024-06-04 08:31:58
                          APL/BTC Ƀ 0.00000006 APL 24,191,765.8

                          Ƀ 3.9e-9

                          7.09%

                          2021-11-02 03:45:36
                          APL/USDT ₮ 0.0001245 APL 25,313,120.5

                          ₮ -0.000023

                          -15.31%

                          2023-09-28 08:44:16
                          APP/USDT ₮ 0.006744 APP 27,583,896.1

                          ₮ -0.00083

                          -10.94%

                          2024-06-04 08:31:04
                          APT/USDT ₮ 8.89 APT 67,043.3

                          ₮ -0.23

                          -2.50%

                          2024-06-04 08:31:05
                          AR/BTC Ƀ 0.0006351 AR 537.01

                          Ƀ 0.000021

                          3.34%

                          2024-06-04 08:20:39
                          AR/USDT ₮ 43.92 AR 29,097.9

                          ₮ 1.53

                          3.60%

                          2024-06-04 08:31:28
                          ARB/USDT ₮ 1.09 ARB 1,188,499.4

                          ₮ -0.038

                          -3.40%

                          2024-06-04 08:31:59
                          ARKER/USDT ₮ 0.001017 ARKER 136,915,873.7

                          ₮ -0.00013

                          -11.05%

                          2024-06-04 08:31:56
                          ARKM/USDT ₮ 2.47 ARKM 123,541.4

                          ₮ -0.016

                          -0.66%

                          2024-06-04 08:30:20
                          ARPA/USDT ₮ 0.07876 ARPA 1,095,291.5

                          ₮ 0.0032

                          4.28%

                          2024-06-04 08:29:36
                          ARRR/BTC Ƀ 0.00002973 ARRR 41,930.0

                          Ƀ 5.1e-7

                          1.75%

                          2021-11-02 04:06:44
                          ARRR/USDT ₮ 1.82 ARRR 46,054.7

                          ₮ 0.044

                          2.50%

                          2021-11-02 04:11:26
                          ARTY/USDT ₮ 0.5467 ARTY 359,546.8

                          ₮ 0.038

                          7.41%

                          2024-06-04 08:30:02
                          ARX/USDT ₮ 0.001382 ARX 77,219,162.8

                          ₮ 0.000029

                          2.14%

                          2024-06-04 08:29:45
                          ASD/USDT ₮ 0.07567 ASD 49,907.2

                          ₮ -0.0065

                          -7.87%

                          2024-04-04 08:31:48
                          ASTR/BTC Ƀ 0.00000125 ASTR 30,586.7

                          Ƀ -1.7e-8

                          -1.34%

                          2024-06-04 08:26:31
                          ASTR/USDT ₮ 0.08666 ASTR 383,816.6

                          ₮ -0.0015

                          -1.68%

                          2024-06-04 08:26:31
                          ASTRA/USDT ₮ 0.001575 ASTRA 1,438,761.2

                          ₮ 0.000019

                          1.22%

                          2024-06-04 07:59:18
                          ATA/BTC Ƀ 0.00000257 ATA 419.10

                          Ƀ -1.4e-8

                          -0.54%

                          2024-06-04 06:35:09
                          ATA/USDT ₮ 0.1770 ATA 114,156.5

                          ₮ -0.0026

                          -1.44%

                          2024-06-04 08:27:00
                          ATEM/USDT ₮ 0.01580 ATEM 1,029,379.0

                          ₮ -0.00040

                          -2.47%

                          2024-06-04 08:22:17
                          ATOM/BTC Ƀ 0.0001211 ATOM 1,191.19

                          Ƀ -0.0000014

                          -1.13%

                          2024-06-04 07:30:25
                          ATOM/ETH Ξ 0.002219 ATOM 2,700.43

                          Ξ 0.0000090

                          0.41%

                          2024-06-04 08:20:20
                          ATOM/KCS KCS 0.8309 ATOM 140.21

                          KCS -0.00090

                          -0.11%

                          2024-06-04 06:22:23
                          ATOM/USDC USDC 8.38 ATOM 1,167.72

                          USDC -0.10

                          -1.22%

                          2024-06-04 05:27:07
                          ATOM/USDT ₮ 8.37 ATOM 47,530.3

                          ₮ -0.11

                          -1.27%

                          2024-06-04 08:30:44
                          ATOM/UST UST 36.80 ATOM 3,437.12

                          UST 1.37

                          3.87%

                          2021-11-02 03:43:31
                          ATOR/USDT ₮ 1.96 ATOR 194,028.7

                          ₮ 0.024

                          1.23%

                          2024-06-04 08:31:21
                          AUCTION/USDT ₮ 20.61 AUCTION 2,836.30

                          ₮ -1.17

                          -5.37%

                          2024-06-04 08:18:35
                          AUDIO/BTC Ƀ 0.00000283 AUDIO 28,734.2

                          Ƀ -1.3e-8

                          -0.46%

                          2024-06-04 07:52:08
                          AUDIO/USDT ₮ 0.1919 AUDIO 709,623.5

                          ₮ -0.0021

                          -1.08%

                          2024-06-04 08:29:48
                          AURO/BTC Ƀ 0.00000012 AURO 2,372,190.9

                          Ƀ 1.0e-8

                          9.09%

                          2020-12-03 03:36:17
                          AURO/ETH Ξ 0.00000940 AURO 100,110.1

                          Ξ 0.0

                          0.00%

                          2020-06-06 12:14:48
                          AURO/USDT ₮ 0.002110 AURO 686,793.5

                          ₮ 0.00011

                          5.66%

                          2020-12-03 04:32:06
                          AURORA/USDT ₮ 0.1984 AURORA 176,405.6

                          ₮ -0.0038

                          -1.88%

                          2024-06-04 08:25:50
                          AURY/USDT ₮ 0.5038 AURY 97,527.7

                          ₮ 0.038

                          8.20%

                          2024-06-04 07:53:31
                          AVA/BTC Ƀ 0.00001080 AVA 43,431.7

                          Ƀ 8.0e-8

                          0.75%

                          2024-06-04 08:32:08
                          AVA/ETH Ξ 0.0001984 AVA 46,245.2

                          Ξ 0.0000035

                          1.80%

                          2024-06-04 08:32:08
                          AVA/NEO NEO 0.06524 AVA 2,671.40

                          NEO -0.0031

                          -4.53%

                          2021-03-03 04:33:59
                          AVA/USDT ₮ 0.7442 AVA 179,436.7

                          ₮ 0.0037

                          0.50%

                          2024-06-04 08:31:50
                          AVALA/BTC Ƀ 0.00002329 AVALA 76,319.6

                          Ƀ -0.0000029

                          -11.00%

                          2021-01-03 04:37:03
                          AVALA/ETH Ξ 0.0009781 AVALA 20,934.3

                          Ξ -0.000078

                          -7.42%

                          2021-01-03 04:30:28
                          AVALA/NEO NEO 0.05282 AVALA 7,080.19

                          NEO 0.00012

                          0.22%

                          2021-01-03 04:30:29
                          AVALA/USDT ₮ 0.7592 AVALA 85,902.1

                          ₮ -0.0082

                          -1.07%

                          2021-01-03 04:37:04
                          AVAX/BTC Ƀ 0.0005039 AVAX 1,027.50

                          Ƀ -0.000018

                          -3.53%

                          2024-06-04 07:51:27
                          AVAX/USDC USDC 34.73 AVAX 765.09

                          USDC -1.43

                          -3.95%

                          2024-06-04 08:07:31
                          AVAX/USDT ₮ 34.86 AVAX 57,614.7

                          ₮ -1.26

                          -3.49%

                          2024-06-04 08:32:07
                          AXC/USDT ₮ 1.82 AXC 101,909.7

                          ₮ 0.089

                          5.11%

                          2021-11-02 04:27:27
                          AXPR/BTC Ƀ 0.00000024 AXPR 4,045,352.6

                          Ƀ 2.7e-8

                          12.91%

                          2021-11-02 04:36:50
                          AXPR/ETH Ξ 0.00000340 AXPR 5,786,447.6

                          Ξ 3.8e-7

                          12.51%

                          2021-11-02 04:36:23
                          AXS/USDT ₮ 8.08 AXS 65,139.6

                          ₮ -0.19

                          -2.35%

                          2024-06-04 08:30:10
                          AZERO/USDT ₮ 0.7656 AZERO 305,021.6

                          ₮ -0.023

                          -2.93%

                          2024-06-04 08:31:33
                          BABYDOGE/USDT ₮ 0.000000001838 BABYDOGE 79,006,068,981,920.6

                          ₮ -3.8e-11

                          -2.03%

                          2024-06-04 08:31:54
                          BADGER/BTC Ƀ 0.0004177 BADGER 383.44

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:08:03
                          BADGER/USDT ₮ 25.52 BADGER 6,338.97

                          ₮ 0.52

                          2.08%

                          2021-11-02 04:22:32
                          BAL/BTC Ƀ 0.00005810 BAL 7.10

                          Ƀ -3.0e-7

                          -0.51%

                          2024-06-04 07:22:45
                          BAL/ETH Ξ 0.001150 BAL 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 06:59:59
                          BAL/USDT ₮ 3.96 BAL 516.02

                          ₮ -0.096

                          -2.37%

                          2024-06-04 07:22:46
                          BAND/BTC Ƀ 0.00002465 BAND 54.25

                          Ƀ -5.4e-7

                          -2.14%

                          2024-06-04 08:10:58
                          BAND/USDT ₮ 1.70 BAND 4,210.67

                          ₮ -0.035

                          -2.04%

                          2024-06-04 08:31:41
                          BAT/USDT ₮ 0.2386 BAT 158,323.4

                          ₮ -0.0078

                          -3.17%

                          2024-06-04 08:31:20
                          BAX/BTC Ƀ 0.000000001398 BAX 100,125,134.3

                          Ƀ -7.0e-12

                          -0.50%

                          2024-06-04 08:21:43
                          BAX/ETH Ξ 0.00000003 BAX 5,853,947.0

                          Ξ 3.0e-10

                          1.19%

                          2024-06-04 07:44:07
                          BAX/USDT ₮ 0.00009598 BAX 309,998,567.9

                          ₮ -0.0000022

                          -2.21%

                          2024-06-04 08:29:59
                          BBL/USDT ₮ 0.05336 BBL 1,153,045.3

                          ₮ 0.00083

                          1.58%

                          2024-06-04 08:30:18
                          BCD/BTC Ƀ 0.00003199 BCD 16,929.7

                          Ƀ 4.9e-7

                          1.56%

                          2021-11-02 04:37:39
                          BCD/ETH Ξ 0.0004511 BCD 8,991.65

                          Ξ 0.0000029

                          0.65%

                          2021-11-02 04:37:39
                          BCH/BTC Ƀ 0.006788 BCH 22.70

                          Ƀ 0.000050

                          0.74%

                          2024-06-04 08:31:08
                          BCH/ETH Ξ 0.6237 BCH 343.97

                          Ξ -0.016

                          -2.51%

                          2020-11-04 08:37:38
                          BCH/KCS KCS 46.71 BCH 0.7018

                          KCS 1.03

                          2.26%

                          2024-06-04 07:42:56
                          BCH/USDC USDC 466.90 BCH 13.99

                          USDC 1.29

                          0.28%

                          2024-06-04 07:32:05
                          BCH/USDT ₮ 469.60 BCH 5,980.81

                          ₮ 3.30

                          0.71%

                          2024-06-04 08:31:18
                          BCHA/USDT ₮ 42.62 BCHA 3,600.23

                          ₮ 7.28

                          20.61%

                          2021-08-03 02:09:42
                          BCUT/USDT ₮ 0.09920 BCUT 88,361.0

                          ₮ 0.00059

                          0.60%

                          2024-06-04 08:21:50
                          BDX/BTC Ƀ 0.00000047 BDX 2,467,254.7

                          Ƀ -1.0e-9

                          -0.21%

                          2024-06-04 08:31:53
                          BDX/USDT ₮ 0.03218 BDX 5,550,084.2

                          ₮ -0.00013

                          -0.40%

                          2024-06-04 08:31:59
                          BEFI/USDT ₮ 0.07471 BEFI 367,690.4

                          ₮ -0.0039

                          -4.96%

                          2024-06-04 08:30:12
                          BEPRO/BTC Ƀ 0.00000001 BEPRO 3,217,563.7

                          Ƀ -1.0e-11

                          -0.09%

                          2024-06-04 07:08:39
                          BEPRO/USDT ₮ 0.0008180 BEPRO 143,701,519.0

                          ₮ -0.0000070

                          -0.85%

                          2024-06-04 08:31:15
                          BFC/USDT ₮ 0.06161 BFC 1,763,782.1

                          ₮ -0.00020

                          -0.32%

                          2024-06-04 06:39:47
                          BICO/USDT ₮ 0.5510 BICO 28,739.5

                          ₮ 0.0025

                          0.46%

                          2024-06-04 08:31:55
                          BIDP/USDT ₮ 0.002166 BIDP 62,648,391.9

                          ₮ -0.00038

                          -14.93%

                          2024-06-04 08:32:04
                          BIFIF/USDT ₮ 0.002649 BIFIF 48,644,328.5

                          ₮ -0.000014

                          -0.53%

                          2024-06-04 06:40:00
                          BIGTIME/USDT ₮ 0.2251 BIGTIME 3,392,657.9

                          ₮ -0.011

                          -4.72%

                          2024-06-04 08:24:46
                          BIIS/USDT ₮ 0.004070 BIIS 6,899,444.5

                          ₮ 0.00046

                          12.74%

                          2024-06-04 08:29:06
                          BLOC/USDT ₮ 0.0002285 BLOC 0

                          ₮ 0.0

                          0.00%

                          2021-09-29 10:08:02
                          BLOK/USDT ₮ 0.001365 BLOK 41,034,157.8

                          ₮ 0.0000060

                          0.44%

                          2024-06-04 08:31:47
                          BLUR/USDT ₮ 0.4032 BLUR 687,638.3

                          ₮ -0.011

                          -2.70%

                          2024-06-04 08:23:34
                          BLZ/USDT ₮ 0.2477 BLZ 217,543.3

                          ₮ -0.0020

                          -0.80%

                          2024-06-04 08:25:59
                          BMON/USDT ₮ 0.1945 BMON 523,604.8

                          ₮ -0.0054

                          -2.70%

                          2021-11-02 04:36:43
                          BMX/USDT ₮ 0.3393 BMX 73,915.8

                          ₮ 0.0043

                          1.28%

                          2024-06-04 08:31:52
                          BNB/BTC Ƀ 0.009106 BNB 135.07

                          Ƀ 0.000023

                          0.25%

                          2024-06-04 08:31:42
                          BNB/KCS KCS 62.73 BNB 7.62

                          KCS 0.87

                          1.41%

                          2024-06-04 08:04:32
                          BNB/USDC USDC 628.98 BNB 116.30

                          USDC 1.22

                          0.19%

                          2024-06-04 08:08:27
                          BNB/USDT ₮ 628.83 BNB 7,737.95

                          ₮ 1.43

                          0.23%

                          2024-06-04 08:31:42
                          BNC/USDT ₮ 0.3728 BNC 59,309.9

                          ₮ -0.019

                          -4.92%

                          2024-06-04 08:31:56
                          BNS/BTC Ƀ 0.00000206 BNS 19,700.8

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:22
                          BNS/USDT ₮ 0.1271 BNS 71,474.5

                          ₮ 0.0031

                          2.52%

                          2021-11-02 04:35:22
                          BNT/BTC Ƀ 0.00006990 BNT 1,459.29

                          Ƀ 0.0000011

                          1.64%

                          2021-11-02 04:23:33
                          BNT/ETH Ξ 0.0009910 BNT 1,410.75

                          Ξ 0.0000060

                          0.61%

                          2021-11-02 04:09:37
                          BNT/USDT ₮ 4.29 BNT 15,193.2

                          ₮ 0.099

                          2.36%

                          2021-11-02 04:23:33
                          BOA/USDT ₮ 0.01001 BOA 4,544,120.7

                          ₮ 0.00057

                          6.04%

                          2023-09-28 08:44:56
                          BOBA/USDT ₮ 0.3231 BOBA 2,504,084.5

                          ₮ -0.0071

                          -2.15%

                          2024-06-04 08:30:00
                          BOBT/USDT ₮ 0.00005154 BOBT 26,300,992,194.4

                          ₮ -0.0000071

                          -12.18%

                          2024-06-04 08:30:53
                          BOLT/BTC Ƀ 0.00000013 BOLT 1,470,215.3

                          Ƀ -9.7e-9

                          -6.80%

                          2024-06-04 08:27:47
                          BOLT/USDT ₮ 0.009178 BOLT 25,388,054.1

                          ₮ -0.00073

                          -7.37%

                          2024-06-04 08:32:03
                          BOME/USDT ₮ 0.01294 BOME 144,094,246.0

                          ₮ -0.00062

                          -4.60%

                          2024-06-04 08:31:48
                          BOND/USDT ₮ 3.37 BOND 4,988.08

                          ₮ -0.049

                          -1.43%

                          2024-06-04 08:12:13
                          BONDLY/ETH Ξ 0.00000109 BONDLY 2,640,810.7

                          Ξ 1.1e-7

                          11.60%

                          2024-06-04 07:40:20
                          BONDLY/USDT ₮ 0.004116 BONDLY 5,804,947.8

                          ₮ 0.00036

                          9.64%

                          2024-06-04 08:31:33
                          BONK/USDT ₮ 0.00003189 BONK 93,546,547,131.3

                          ₮ -0.0000025

                          -7.28%

                          2024-06-04 08:32:04
                          BOS/BTC Ƀ 0.00000022 BOS 206,693.9

                          Ƀ 2.0e-8

                          10.00%

                          2020-07-04 00:37:21
                          BOS/ETH Ξ 0.00000930 BOS 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 09:50:01
                          BOSON/ETH Ξ 0.0001198 BOSON 2,636.67

                          Ξ -4.0e-7

                          -0.33%

                          2024-06-04 08:25:32
                          BOSON/USDT ₮ 0.4519 BOSON 285,894.2

                          ₮ -0.0093

                          -2.02%

                          2024-06-04 08:26:30
                          BPT/BTC Ƀ 0.00000317 BPT 32,128.0

                          Ƀ 3.4e-7

                          12.01%

                          2020-12-02 08:53:33
                          BRAWL/USDT ₮ 0.001129 BRAWL 20,939,642.0

                          ₮ -0.000015

                          -1.29%

                          2024-06-04 08:31:58
                          BRG/BTC Ƀ 0.00000036 BRG 2,084,884.7

                          Ƀ -5.0e-8

                          -12.20%

                          2021-07-03 02:28:37
                          BRG/USDT ₮ 0.01244 BRG 5,626,701.2

                          ₮ -0.0012

                          -8.64%

                          2021-07-03 01:47:59
                          BRISE/USDT ₮ 0.00000016 BRISE 1,958,466,572,175.7

                          ₮ -1.8e-9

                          -1.08%

                          2024-06-04 08:31:51
                          BRWL/USDT ₮ 0.01028 BRWL 2,584,489.2

                          ₮ -0.00013

                          -1.22%

                          2024-06-04 08:26:14
                          BSTX/BTC Ƀ 0.00001307 BSTX 176,735.5

                          Ƀ 2.6e-7

                          2.03%

                          2020-12-03 04:14:36
                          BSTX/USDT ₮ 0.2500 BSTX 128,602.4

                          ₮ 0.013

                          5.44%

                          2020-12-03 04:17:25
                          BSV/BTC Ƀ 0.002659 BSV 313.25

                          Ƀ -0.000069

                          -2.53%

                          2021-11-02 04:26:18
                          BSV/ETH Ξ 0.03768 BSV 115.64

                          Ξ -0.0016

                          -4.02%

                          2021-11-02 04:26:19
                          BSV/USDT ₮ 164.29 BSV 3,131.97

                          ₮ -0.50

                          -0.30%

                          2021-11-02 04:37:17
                          BSW/USDT ₮ 0.08960 BSW 141,711.1

                          ₮ 0.00040

                          0.45%

                          2024-06-04 08:20:15
                          BTC/BRL R$ 359,733.5 Ƀ 0.06864

                          R$ -2,462.80

                          -0.68%

                          2024-06-04 06:41:48
                          BTC/DAI DAI 69,079.5 Ƀ 0.7296

                          DAI -447.80

                          -0.64%

                          2024-06-04 07:36:55
                          BTC/GBP £ 49,729.9 Ƀ 0.1153

                          £ 3,201.92

                          6.88%

                          2024-05-04 05:56:58
                          BTC/PAX PAX 61,201.4 Ƀ 0.6515

                          PAX 450.40

                          0.74%

                          2021-11-02 04:07:34
                          BTC/TUSD TUSD 64,859.0 Ƀ 5.78

                          TUSD 3,359.90

                          5.46%

                          2024-03-04 08:33:47
                          BTC/USDC USDC 69,063.6 Ƀ 44.20

                          USDC -59.30

                          -0.09%

                          2024-06-04 08:27:20
                          BTC/USDT ₮ 69,090.0 Ƀ 1,844.32

                          ₮ -49.40

                          -0.07%

                          2024-06-04 08:32:09
                          BTC/UST UST 61,258.7 Ƀ 18.80

                          UST 825.90

                          1.37%

                          2021-11-02 04:24:50
                          BTM/BTC Ƀ 0.00000081 BTM 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 09:28:24
                          BTM/ETH Ξ 0.00001160 BTM 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 08:32:23
                          BTMX/USDT ₮ 0.4117 BTMX 18,016.0

                          ₮ 0.00060

                          0.15%

                          2021-06-03 01:49:34
                          BTT/BTC Ƀ 0.00000006 BTT 20,224,097.0

                          Ƀ -3.0e-10

                          -0.46%

                          2021-11-02 04:09:41
                          BTT/ETH Ξ 0.00000092 BTT 26,061,443.0

                          Ξ -1.8e-8

                          -1.93%

                          2021-11-02 04:09:32
                          BTT/TRX TRX 0.03892 BTT 20,532,674.6

                          TRX -0.00070

                          -1.76%

                          2021-11-02 04:38:10
                          BTT/USDT ₮ 0.00000113 BTT 23,791,619,989.1

                          ₮ -2.7e-8

                          -2.33%

                          2024-06-04 08:31:37
                          BU/BTC Ƀ 0.00000012 BU 0

                          Ƀ 0.0

                          0.00%

                          2021-04-01 01:53:29
                          BU/ETH Ξ 0.00000340 BU 0

                          Ξ 0.0

                          0.00%

                          2021-04-01 01:13:40
                          BULL/USDT ₮ 0.005876 BULL 25,818,956.6

                          ₮ -0.000030

                          -0.51%

                          2024-06-04 08:32:04
                          BURGER/BTC Ƀ 0.00000744 BURGER 0

                          Ƀ 0.0

                          0.00%

                          2024-04-30 07:21:42
                          BURGER/USDT ₮ 0.5097 BURGER 1,106,116.2

                          ₮ 0.012

                          2.43%

                          2024-06-04 08:23:32
                          BURP/USDT ₮ 0.1067 BURP 1,035,330.6

                          ₮ -0.0010

                          -0.93%

                          2021-11-02 04:27:33
                          BUX/BTC Ƀ 0.00000905 BUX 78,635.8

                          Ƀ 0.0000019

                          27.11%

                          2021-11-02 04:25:48
                          BUY/USDT ₮ 0.06220 BUY 854,276.5

                          ₮ 0.0024

                          4.01%

                          2021-11-02 04:26:07
                          BZRX/BTC Ƀ 0.00000738 BZRX 59,828.8

                          Ƀ 9.5e-7

                          14.77%

                          2021-11-02 04:22:46
                          BZRX/USDT ₮ 0.4519 BZRX 383,766.7

                          ₮ 0.061

                          15.69%

                          2021-11-02 04:35:48
                          C98/USDT ₮ 0.2767 C98 84,772.0

                          ₮ 0.0094

                          3.52%

                          2024-06-04 08:26:28
                          CAG/BTC Ƀ 0.00000129 CAG 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 07:54:38
                          CAG/ETH Ξ 0.00002880 CAG 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 09:26:35
                          CAKE/USDT ₮ 2.66 CAKE 52,618.9

                          ₮ -0.022

                          -0.82%

                          2024-06-04 08:31:58
                          CAPP/BTC Ƀ 0.0000000004460 CAPP 102,548,104.8

                          Ƀ 2.1e-11

                          4.94%

                          2024-06-04 08:07:31
                          CAPP/ETH Ξ 0.000000008110 CAPP 4,078,083,345.3

                          Ξ 5.2e-10

                          6.85%

                          2024-06-04 08:28:24
                          CARD/USDT ₮ 0.01410 CARD 2,150,909.3

                          ₮ 0.0015

                          11.99%

                          2021-11-02 04:15:05
                          CARR/BTC Ƀ 0.00000037 CARR 3,398,634.5

                          Ƀ 3.4e-8

                          10.00%

                          2021-11-02 04:09:59
                          CARR/USDT ₮ 0.02300 CARR 8,301,123.0

                          ₮ 0.0022

                          10.58%

                          2021-11-02 04:14:43
                          CAS/BTC Ƀ 0.00000006 CAS 41,776.5

                          Ƀ -8.0e-10

                          -1.34%

                          2024-06-04 08:12:11
                          CAS/USDT ₮ 0.004049 CAS 23,957,363.2

                          ₮ -0.00016

                          -3.89%

                          2024-06-04 08:31:41
                          CBC/BTC Ƀ 0.00000084 CBC 288,663.5

                          Ƀ -1.5e-7

                          -15.15%

                          2021-11-02 04:06:04
                          CBC/ETH Ξ 0.00003050 CBC 75,985.4

                          Ξ -0.0000024

                          -7.29%

                          2021-04-03 04:22:54
                          CBC/USDT ₮ 0.05169 CBC 1,544,611.9

                          ₮ -0.0011

                          -2.09%

                          2021-11-02 04:14:12
                          CCD/USDT ₮ 0.002953 CCD 110,754,167.4

                          ₮ -0.000020

                          -0.67%

                          2024-06-04 08:32:05
                          CEEK/USDT ₮ 0.05546 CEEK 1,215,825.0

                          ₮ 0.00051

                          0.93%

                          2024-06-04 08:23:48
                          CELO/BTC Ƀ 0.00001179 CELO 233.20

                          Ƀ -2.7e-7

                          -2.24%

                          2024-06-04 08:08:38
                          CELO/USDT ₮ 0.8116 CELO 61,236.8

                          ₮ -0.018

                          -2.16%

                          2024-06-04 08:31:13
                          CELOUSD/BTC Ƀ 0.00001636 CELOUSD 124,599.7

                          Ƀ -2.2e-7

                          -1.33%

                          2021-11-02 04:09:40
                          CELOUSD/USDT ₮ 1.00 CELOUSD 780,787.3

                          ₮ -0.0030

                          -0.30%

                          2021-11-02 04:10:15
                          CELR/USDT ₮ 0.02452 CELR 444,380.6

                          ₮ -0.00031

                          -1.25%

                          2024-06-04 08:31:10
                          CERE/USDT ₮ 0.005110 CERE 41,821,061.6

                          ₮ 0.000010

                          0.20%

                          2024-06-04 08:32:04
                          CETUS/USDT ₮ 0.09839 CETUS 674,073.7

                          ₮ 0.00049

                          0.50%

                          2024-06-04 08:22:25
                          CEUR/BTC Ƀ 0.00001890 CEUR 16,008.6

                          Ƀ -4.0e-7

                          -2.07%

                          2021-11-02 01:28:00
                          CEUR/USDT ₮ 1.16 CEUR 107,750.8

                          ₮ -0.0013

                          -0.11%

                          2021-11-02 03:24:28
                          CFG/BTC Ƀ 0.00000950 CFG 3,083.73

                          Ƀ -4.1e-7

                          -4.10%

                          2024-06-04 08:16:18
                          CFG/USDT ₮ 0.6531 CFG 273,598.2

                          ₮ -0.035

                          -5.06%

                          2024-06-04 08:31:36
                          CFX/BTC Ƀ 0.00000320 CFX 580.17

                          Ƀ 0.0

                          0.00%

                          2024-06-04 06:33:32
                          CFX/ETH Ξ 0.00005811 CFX 1,173.19

                          Ξ 3.3e-7

                          0.57%

                          2024-06-04 08:03:25
                          CFX/USDT ₮ 0.2192 CFX 5,067,770.9

                          ₮ -0.0010

                          -0.45%

                          2024-06-04 08:30:39
                          CGG/USDT ₮ 0.02796 CGG 64,690.9

                          ₮ -0.0020

                          -6.80%

                          2023-09-28 08:05:27
                          CGPT/USDT ₮ 0.1943 CGPT 1,152,011.6

                          ₮ -0.012

                          -5.91%

                          2024-06-04 08:32:03
                          CHMB/USDT ₮ 0.0003021 CHMB 526,449,231.8

                          ₮ 0.000033

                          12.29%

                          2024-06-04 08:32:02
                          CHP/BTC Ƀ 0.00000021 CHP 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 10:10:09
                          CHP/ETH Ξ 0.00000510 CHP 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 10:00:19
                          CHR/BTC Ƀ 0.00000538 CHR 57,786.2

                          Ƀ 4.3e-7

                          8.73%

                          2024-06-04 08:19:33
                          CHR/USDT ₮ 0.3709 CHR 955,839.9

                          ₮ 0.028

                          8.10%

                          2024-06-04 08:30:11
                          CHSB/BTC Ƀ 0.00001012 CHSB 55,233.9

                          Ƀ -8.0e-8

                          -0.78%

                          2021-11-02 04:29:29
                          CHSB/ETH Ξ 0.0001416 CHSB 14,754.0

                          Ξ -0.0000048

                          -3.28%

                          2021-11-02 03:53:59
                          CHZ/BTC Ƀ 0.00000207 CHZ 18,051.9

                          Ƀ -2.3e-8

                          -1.11%

                          2024-06-04 08:14:13
                          CHZ/USDT ₮ 0.1440 CHZ 5,129,312.7

                          ₮ 0.00040

                          0.28%

                          2024-06-04 08:31:46
                          CIRUS/USDT ₮ 0.01770 CIRUS 1,697,304.4

                          ₮ 0.0015

                          9.53%

                          2024-06-04 08:32:02
                          CIX100/USDT ₮ 0.2129 CIX100 385,981.9

                          ₮ 0.019

                          9.67%

                          2021-11-02 04:34:38
                          CKB/BTC Ƀ 0.00000022 CKB 20,849.1

                          Ƀ -2.4e-9

                          -1.06%

                          2024-06-04 08:02:36
                          CKB/USDT ₮ 0.01540 CKB 20,891,486.3

                          ₮ -0.00029

                          -1.86%

                          2024-06-04 08:30:58
                          CLH/USDT ₮ 0.001584 CLH 59,693,313.6

                          ₮ -0.000048

                          -2.94%

                          2024-06-04 08:29:39
                          CLV/USDT ₮ 0.07069 CLV 198,061.6

                          ₮ -0.0013

                          -1.86%

                          2024-06-04 07:57:52
                          CMP/USDT ₮ 0.01357 CMP 4,032,840.3

                          ₮ 0.00041

                          3.12%

                          2024-04-04 08:31:12
                          COFI/BTC Ƀ 0.00000010 COFI 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 10:07:39
                          COFI/ETH Ξ 0.00000130 COFI 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 09:10:08
                          COMB/USDT ₮ 0.003748 COMB 5,010,228.5

                          ₮ 0.00026

                          7.30%

                          2021-11-02 04:15:07
                          COMBO/USDT ₮ 0.8134 COMBO 320,572.0

                          ₮ 0.029

                          3.71%

                          2024-06-04 08:21:06
                          COMP/USDT ₮ 58.74 COMP 1,256.92

                          ₮ -0.71

                          -1.19%

                          2024-06-04 08:15:27
                          COQ/USDT ₮ 0.00000264 COQ 264,907,223,028.0

                          ₮ -1.1e-7

                          -3.96%

                          2024-06-04 08:31:12
                          COTI/BTC Ƀ 0.00000205 COTI 72,234.6

                          Ƀ 6.4e-8

                          3.23%

                          2024-06-04 08:30:02
                          COTI/USDT ₮ 0.1414 COTI 3,527,853.4

                          ₮ 0.0040

                          2.91%

                          2024-06-04 08:32:00
                          COV/BTC Ƀ 0.00000878 COV 579,119.2

                          Ƀ 2.0e-8

                          0.23%

                          2021-11-02 04:31:02
                          COV/ETH Ξ 0.0001243 COV 161,531.7

                          Ξ -0.0000015

                          -1.19%

                          2021-11-02 04:35:47
                          CPC/BTC Ƀ 0.00000016 CPC 7,876,909.1

                          Ƀ 1.1e-8

                          7.33%

                          2021-11-02 04:35:51
                          CPC/ETH Ξ 0.00000220 CPC 6,440,895.2

                          Ξ 1.1e-7

                          5.26%

                          2021-11-02 04:35:46
                          CPCH/BTC Ƀ 0.00000019 CPCH 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 18:13:50
                          CPCH/ETH Ξ 0.00000581 CPCH 0

                          Ξ 0.0

                          0.00%

                          2021-02-26 18:13:51
                          CPOOL/USDT ₮ 0.2200 CPOOL 3,578,525.3

                          ₮ 0.023

                          11.72%

                          2024-06-04 08:31:48
                          CQT/USDT ₮ 0.2322 CQT 399,170.2

                          ₮ -0.00070

                          -0.30%

                          2024-06-04 08:27:32
                          CRDTS/BTC Ƀ 0.00000060 CRDTS 3,099,579.2

                          Ƀ -1.7e-8

                          -2.75%

                          2021-11-02 04:00:19
                          CRDTS/ETH Ξ 0.00000854 CRDTS 2,479,887.6

                          Ξ -1.9e-7

                          -2.18%

                          2021-11-02 04:01:15
                          CRDTS/KCS KCS 0.02300 CRDTS 26,146.2

                          KCS 0.00080

                          3.60%

                          2021-04-02 08:01:12
                          CREAM/BTC Ƀ 0.001035 CREAM 21.01

                          Ƀ -0.000015

                          -1.43%

                          2024-06-04 07:40:37
                          CREAM/USDT ₮ 71.97 CREAM 312.11

                          ₮ -0.77

                          -1.05%

                          2024-06-04 08:30:33
                          CREDI/USDT ₮ 0.02658 CREDI 8,771,266.4

                          ₮ 0.0017

                          6.83%

                          2024-06-04 08:31:28
                          CRO/BTC Ƀ 0.00000155 CRO 41,207.7

                          Ƀ -6.4e-8

                          -3.98%

                          2024-06-04 08:28:56
                          CRO/USDT ₮ 0.1067 CRO 2,886,048.9

                          ₮ -0.0053

                          -4.70%

                          2024-06-04 08:30:56
                          CRPT/BTC Ƀ 0.00000070 CRPT 32,373.7

                          Ƀ -1.0e-9

                          -0.14%

                          2024-06-04 08:16:54
                          CRPT/ETH Ξ 0.00001354 CRPT 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 02:07:29
                          CRPT/USDT ₮ 0.04880 CRPT 850,300.2

                          ₮ 0.000080

                          0.16%

                          2024-06-04 08:30:57
                          CRV/USDT ₮ 0.4599 CRV 112,161.5

                          ₮ -0.014

                          -2.85%

                          2024-06-04 08:31:26
                          CSIX/ETH Ξ 0.00001126 CSIX 1,347,146.1

                          Ξ -4.4e-7

                          -3.74%

                          2024-06-04 08:32:08
                          CSIX/USDT ₮ 0.04334 CSIX 2,944,307.6

                          ₮ -0.0014

                          -3.22%

                          2024-06-04 08:32:07
                          CSP/BTC Ƀ 0.00000042 CSP 317,518.7

                          Ƀ -1.8e-8

                          -4.12%

                          2021-11-02 03:53:13
                          CSP/ETH Ξ 0.00000591 CSP 12,080,208.8

                          Ξ -3.0e-7

                          -4.83%

                          2021-11-02 04:06:50
                          CSPR/ETH Ξ 0.00000747 CSPR 2,809.66

                          Ξ -2.1e-7

                          -2.73%

                          2024-06-04 06:22:24
                          CSPR/USDT ₮ 0.02869 CSPR 12,928,623.2

                          ₮ -0.00081

                          -2.75%

                          2024-06-04 08:31:40
                          CTA/USDT ₮ 0.1946 CTA 447,797.8

                          ₮ 0.0015

                          0.75%

                          2024-06-04 08:30:55
                          CTC/BTC Ƀ 0.00000960 CTC 312.32

                          Ƀ -9.4e-8

                          -0.97%

                          2024-06-04 06:34:36
                          CTC/USDT ₮ 0.6505 CTC 34,650.8

                          ₮ -0.0073

                          -1.11%

                          2024-06-04 08:20:31
                          CTI/ETH Ξ 0.00000748 CTI 971,124.0

                          Ξ 2.1e-7

                          2.92%

                          2024-06-04 08:31:25
                          CTI/USDT ₮ 0.02814 CTI 2,384,467.0

                          ₮ 0.00039

                          1.41%

                          2024-06-04 08:32:06
                          CTSI/BTC Ƀ 0.00000356 CTSI 1,828.70

                          Ƀ 6.0e-8

                          1.71%

                          2024-06-04 07:28:45
                          CTSI/USDT ₮ 0.2431 CTSI 752,452.7

                          ₮ 0.0042

                          1.76%

                          2024-06-04 08:23:56
                          CUDOS/BTC Ƀ 0.00000024 CUDOS 196,394.1

                          Ƀ -7.4e-9

                          -2.96%

                          2024-06-04 08:16:02
                          CUDOS/USDT ₮ 0.01679 CUDOS 8,664,322.2

                          ₮ -0.00047

                          -2.74%

                          2024-06-04 08:32:03
                          CULT/USDT ₮ 0.00000285 CULT 1,667,928,736.2

                          ₮ -5.8e-8

                          -2.00%

                          2024-06-04 08:30:37
                          CV/BTC Ƀ 0.00000001 CV 128,484,011.5

                          Ƀ 1.0e-10

                          0.71%

                          2021-11-02 03:46:42
                          CV/ETH Ξ 0.00000020 CV 24,169,316.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:32:21
                          CVC/BTC Ƀ 0.00000208 CVC 19,556.8

                          Ƀ -1.0e-7

                          -4.77%

                          2024-06-04 06:30:02
                          CVX/USDT ₮ 2.76 CVX 3,996.26

                          ₮ -0.053

                          -1.88%

                          2024-06-04 06:06:52
                          CWAR/BTC Ƀ 0.00000026 CWAR 8,366.68

                          Ƀ 1.2e-9

                          0.47%

                          2023-09-28 07:42:53
                          CWAR/USDT ₮ 0.01366 CWAR 446,620.1

                          ₮ 0.000090

                          0.66%

                          2024-06-04 08:27:13
                          CWEB/USDT ₮ 0.009630 CWEB 49,180,719.9

                          ₮ 0.000090

                          0.94%

                          2024-06-04 08:31:56
                          CWS/USDT ₮ 0.4475 CWS 206,365.0

                          ₮ 0.056

                          14.22%

                          2024-06-04 08:31:21
                          CXO/BTC Ƀ 0.00000369 CXO 237,564.3

                          Ƀ -2.5e-7

                          -6.35%

                          2021-11-02 04:14:11
                          CXO/ETH Ξ 0.00005210 CXO 181,092.8

                          Ξ -0.0000041

                          -7.30%

                          2021-11-02 04:13:55
                          CYBER/USDT ₮ 8.97 CYBER 994.89

                          ₮ 0.12

                          1.39%

                          2024-06-04 08:22:33
                          DACC/BTC Ƀ 0.000000001200 DACC 407,849,952.8

                          Ƀ 2.0e-10

                          20.00%

                          2021-11-02 04:36:59
                          DACC/ETH Ξ 0.00000002 DACC 1,343,957,273.4

                          Ξ 1.5e-9

                          10.42%

                          2021-11-02 04:35:51
                          DADI/BTC Ƀ 0.00000291 DADI 0

                          Ƀ 0.0

                          0.00%

                          2020-04-28 02:03:41
                          DADI/ETH Ξ 0.0001209 DADI 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 20:36:08
                          DAG/BTC Ƀ 0.00000060 DAG 777,722.7

                          Ƀ -2.9e-8

                          -4.60%

                          2024-06-04 08:21:43
                          DAG/ETH Ξ 0.00001084 DAG 144,349.0

                          Ξ -4.3e-7

                          -3.82%

                          2024-06-04 08:28:44
                          DAG/USDT ₮ 0.04090 DAG 9,425,914.7

                          ₮ -0.0022

                          -5.00%

                          2024-06-04 08:31:57
                          DAI/USDT ₮ 0.9992 DAI 217,518.2

                          ₮ -0.00050

                          -0.05%

                          2024-06-04 08:31:59
                          DAO/USDT ₮ 0.7350 Ð 240,450.0

                          ₮ 0.0090

                          1.24%

                          2024-06-04 08:32:04
                          DAPPT/BTC Ƀ 0.00000012 DAPPT 8,254,691.8

                          Ƀ 1.5e-8

                          14.65%

                          2021-11-02 04:35:34
                          DAPPT/USDT ₮ 0.007190 DAPPT 19,745,321.5

                          ₮ 0.00087

                          13.75%

                          2021-11-02 04:38:31
                          DAPPX/USDT ₮ 0.01096 DAPPX 56,617,577.2

                          ₮ 0.0012

                          12.07%

                          2024-06-04 08:31:38
                          DAR/BTC Ƀ 0.00000280 DAR 6,387.72

                          Ƀ -4.0e-8

                          -1.41%

                          2024-06-04 08:13:58
                          DAR/USDT ₮ 0.1970 DAR 1,034,312.7

                          ₮ 0.00030

                          0.15%

                          2024-06-04 08:29:31
                          DASH/BTC Ƀ 0.0004289 DASH 201.23

                          Ƀ -0.0000011

                          -0.26%

                          2024-06-04 06:22:35
                          DASH/ETH Ξ 0.007880 DASH 8.41

                          Ξ 0.000080

                          1.03%

                          2024-06-04 07:22:45
                          DASH/KCS KCS 2.97 DASH 18.46

                          KCS 0.050

                          1.72%

                          2024-06-04 07:22:45
                          DASH/USDT ₮ 29.63 DASH 4,467.27

                          ₮ -0.12

                          -0.40%

                          2024-06-04 08:31:58
                          DATA/BTC Ƀ 0.00000093 DATA 133,664.6

                          Ƀ 4.4e-8

                          4.98%

                          2024-06-04 08:09:51
                          DATA/USDT ₮ 0.06397 DATA 2,190,912.6

                          ₮ 0.0032

                          5.32%

                          2024-06-04 08:09:51
                          DATX/BTC Ƀ 0.000000009100 DATX 960,961,887.5

                          Ƀ -1.5e-9

                          -14.15%

                          2021-11-02 04:34:45
                          DATX/ETH Ξ 0.00000013 DATX 688,596,268.8

                          Ξ -3.0e-8

                          -18.75%

                          2021-11-02 04:26:57
                          DBC/BTC Ƀ 0.00000006 DBC 0

                          Ƀ 0.0

                          0.00%

                          2021-10-27 10:00:25
                          DBC/ETH Ξ 0.00000090 DBC 0

                          Ξ 0.0

                          0.00%

                          2021-10-27 09:20:16
                          DBC/NEO NEO 0.00006000 DBC 452,212.2

                          NEO -0.0000010

                          -1.64%

                          2021-03-03 01:35:34
                          DC/USDT ₮ 0.0005805 DC 231,160,958.6

                          ₮ -0.0000029

                          -0.50%

                          2024-06-04 08:31:16
                          DCK/USDT ₮ 0.04953 DCK 4,335,606.7

                          ₮ 0.00020

                          0.41%

                          2024-06-04 08:32:06
                          DCR/BTC Ƀ 0.0002867 DCR 48.54

                          Ƀ -0.0000011

                          -0.38%

                          2024-06-04 06:05:47
                          DCR/ETH Ξ 0.008364 DCR 294.78

                          Ξ 0.0000056

                          0.07%

                          2023-09-28 08:24:20
                          DCR/USDT ₮ 19.44 DCR 580.62

                          ₮ -0.49

                          -2.46%

                          2024-06-04 07:07:57
                          DECHAT/USDT ₮ 0.5254 DECHAT 97,302.6

                          ₮ 0.0062

                          1.19%

                          2024-06-04 08:31:02
                          DEGEN/USDT ₮ 0.02177 DEGEN 9,146,505.1

                          ₮ -0.00022

                          -1.00%

                          2024-06-04 08:30:37
                          DEGO/ETH Ξ 0.0006460 DEGO 48.65

                          Ξ 0.000014

                          2.26%

                          2024-06-04 08:10:58
                          DEGO/USDT ₮ 2.38 DEGO 17,779.7

                          ₮ 0.017

                          0.73%

                          2024-06-04 08:05:41
                          DENT/BTC Ƀ 0.00000002 DENT 5,786,743.9

                          Ƀ -4.1e-10

                          -1.81%

                          2023-09-28 08:08:03
                          DENT/ETH Ξ 0.00000037 DENT 946,911.4

                          Ξ 3.2e-9

                          0.88%

                          2024-06-04 07:45:12
                          DENT/USDT ₮ 0.001381 DENT 6,251,914.0

                          ₮ -0.0000093

                          -0.67%

                          2024-06-04 08:28:03
                          DERC/USDT ₮ 0.2363 DERC 1,976,693.0

                          ₮ -0.0021

                          -0.88%

                          2024-05-04 08:30:01
                          DERO/BTC Ƀ 0.0002954 DERO 10,219.4

                          Ƀ -0.0000085

                          -2.79%

                          2021-11-02 04:27:22
                          DERO/USDT ₮ 18.05 DERO 11,436.6

                          ₮ -0.31

                          -1.68%

                          2021-11-02 04:27:22
                          DEXE/BTC Ƀ 0.0001867 DEXE 19.51

                          Ƀ -0.0000030

                          -1.58%

                          2024-06-04 07:30:25
                          DEXE/ETH Ξ 0.003966 DEXE 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 05:36:43
                          DEXE/USDT ₮ 13.07 DEXE 760.74

                          ₮ -0.064

                          -0.49%

                          2024-06-04 08:12:12
                          DFI/BTC Ƀ 0.00000079 DFI 21,793.7

                          Ƀ -7.3e-9

                          -0.92%

                          2024-06-04 07:28:27
                          DFI/USDT ₮ 0.05470 DFI 712,892.5

                          ₮ -0.00060

                          -1.08%

                          2024-06-04 08:19:44
                          DFYN/USDT ₮ 0.01792 DFYN 4,105,818.3

                          ₮ -0.00047

                          -2.56%

                          2024-06-04 08:31:26
                          DGB/BTC Ƀ 0.00000016 DGB 327,512.3

                          Ƀ -1.1e-9

                          -0.69%

                          2024-06-04 06:22:34
                          DGB/ETH Ξ 0.00000293 DGB 107,810.2

                          Ξ 2.0e-9

                          0.07%

                          2024-06-04 08:14:38
                          DGB/USDT ₮ 0.01107 DGB 5,928,784.7

                          ₮ 0.0000010

                          0.01%

                          2024-06-04 08:24:57
                          DGTX/BTC Ƀ 0.00000004 DGTX 2,680,210.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 03:38:51
                          DGTX/ETH Ξ 0.00000064 DGTX 34,926,394.7

                          Ξ -2.8e-8

                          -4.17%

                          2021-11-02 04:38:16
                          DIA/BTC Ƀ 0.00000750 DIA 235.34

                          Ƀ -1.5e-7

                          -1.96%

                          2024-06-04 07:22:45
                          DIA/USDT ₮ 0.5151 DIA 8,160.49

                          ₮ -0.018

                          -3.32%

                          2024-06-04 08:06:10
                          DINO/USDT ₮ 0.2620 DINO 292,160.5

                          ₮ -0.0040

                          -1.50%

                          2021-11-02 04:16:10
                          DIVI/USDT ₮ 0.001991 DIVI 51,914,415.5

                          ₮ 0.0000036

                          0.18%

                          2024-06-04 08:31:50
                          DMAIL/USDT ₮ 0.5132 DMAIL 326,164.9

                          ₮ 0.0081

                          1.60%

                          2024-06-04 08:10:40
                          DMG/USDT ₮ 0.08330 DMG 2,650,387.3

                          ₮ -0.0086

                          -9.36%

                          2021-11-02 04:28:44
                          DMTR/USDT ₮ 0.1040 DMTR 1,724,879.3

                          ₮ -0.0015

                          -1.42%

                          2024-06-04 08:27:07
                          DOCK/BTC Ƀ 0.00000042 DOCK 21,217.0

                          Ƀ 4.0e-10

                          0.10%

                          2024-06-04 07:30:46
                          DOCK/ETH Ξ 0.00000770 DOCK 11,678.6

                          Ξ 4.9e-7

                          6.80%

                          2024-06-04 08:16:18
                          DODO/USDT ₮ 0.2042 DODO 165,260.7

                          ₮ 0.0011

                          0.54%

                          2024-06-04 08:31:30
                          DOGE/BTC Ƀ 0.00000229 DOGE 364,556.8

                          Ƀ -5.2e-8

                          -2.22%

                          2024-06-04 08:17:53
                          DOGE/KCS KCS 0.01578 DOGE 17,111.2

                          KCS -0.00013

                          -0.82%

                          2024-06-04 07:41:50
                          DOGE/USDC USDC 0.1582 DOGE 597,547.0

                          USDC -0.0038

                          -2.32%

                          2024-06-04 08:32:02
                          DOGE/USDT ₮ 0.1582 DOGE 53,153,971.7

                          ₮ -0.0035

                          -2.18%

                          2024-06-04 08:32:02
                          DORA/BTC Ƀ 0.0001283 DORA 184.45

                          Ƀ 0.000011

                          9.41%

                          2021-11-02 03:22:51
                          DORA/USDT ₮ 7.66 DORA 6,599.17

                          ₮ 0.58

                          8.24%

                          2021-11-02 04:07:12
                          DOSE/USDC USDC 0.004986 DOSE 8,347.78

                          USDC 0.00015

                          3.19%

                          2024-06-03 19:40:55
                          DOT/BTC Ƀ 0.0001015 DOT 2,180.33

                          Ƀ -0.0000019

                          -1.83%

                          2024-06-04 07:36:34
                          DOT/KCS KCS 0.6982 DOT 479.10

                          KCS -0.0030

                          -0.43%

                          2024-06-04 08:16:18
                          DOT/USDC USDC 7.01 DOT 1,837.63

                          USDC -0.12

                          -1.71%

                          2024-06-04 07:13:41
                          DOT/USDT ₮ 7.02 DOT 177,034.9

                          ₮ -0.12

                          -1.73%

                          2024-06-04 08:32:08
                          DOT/UST UST 49.39 DOT 8,551.75

                          UST 7.02

                          16.58%

                          2021-11-02 04:17:57
                          DOVI/USDT ₮ 0.1724 DOVI 156,119.8

                          ₮ -0.0082

                          -4.56%

                          2024-06-04 08:31:48
                          DPET/USDT ₮ 0.05156 DPET 11,106,642.6

                          ₮ -0.00076

                          -1.45%

                          2024-06-04 06:51:09
                          DPI/USDT ₮ 359.59 DPI 269.89

                          ₮ 22.37

                          6.63%

                          2021-11-02 03:33:50
                          DPR/USDT ₮ 0.005181 DPR 19,959,866.8

                          ₮ 0.0000020

                          0.04%

                          2024-06-04 08:31:42
                          DREAMS/USDT ₮ 0.0008970 DREAMS 124,720,382.0

                          ₮ -0.0000090

                          -0.99%

                          2024-06-04 08:32:02
                          DRGN/BTC Ƀ 0.00000244 DRGN 339,886.9

                          Ƀ 1.4e-7

                          6.09%

                          2021-11-02 04:37:21
                          DRGN/ETH Ξ 0.00003420 DRGN 255,600.6

                          Ξ 0.0000011

                          3.32%

                          2021-11-02 04:34:37
                          DRGN/NEO NEO 0.003730 DRGN 25,515.1

                          NEO 0.000094

                          2.59%

                          2021-03-03 04:06:41
                          DRIFT/USDT ₮ 0.5186 DRIFT 612,526.8

                          ₮ 0.067

                          14.84%

                          2024-06-04 08:30:17
                          DSLA/BTC Ƀ 0.000000007330 DSLA 390,464.5

                          Ƀ 5.0e-10

                          7.32%

                          2024-06-04 08:26:18
                          DSLA/USDT ₮ 0.0004901 DSLA 33,391,074.8

                          ₮ 0.0000073

                          1.51%

                          2024-06-04 08:32:00
                          DUSK/USDT ₮ 0.4575 DUSK 1,488,058.8

                          ₮ 0.055

                          13.59%

                          2024-06-04 08:32:04
                          DVPN/USDT ₮ 0.001188 DVPN 6,457,145.0

                          ₮ -0.000028

                          -2.30%

                          2024-06-04 08:13:23
                          DX/BTC Ƀ 0.00000003 DX 2,987,708.7

                          Ƀ -5.0e-10

                          -1.54%

                          2021-08-03 01:56:43
                          DX/ETH Ξ 0.00000048 DX 6,170,169.1

                          Ξ -3.0e-8

                          -5.88%

                          2021-08-03 01:01:54
                          DYDX/USDT ₮ 1.99 DYDX 66,489.5

                          ₮ -0.048

                          -2.35%

                          2024-06-04 08:24:44
                          DYM/USDT ₮ 3.17 DYM 57,617.7

                          ₮ -0.13

                          -3.79%

                          2024-06-04 08:27:39
                          DYP/ETH Ξ 0.00001362 DYP 46,666.3

                          Ξ 3.4e-7

                          2.56%

                          2024-06-04 08:30:28
                          DYP/USDT ₮ 0.05185 DYP 2,177,689.9

                          ₮ 0.0012

                          2.45%

                          2024-06-04 08:32:08
                          ECOX/USDT ₮ 0.1295 ECOX 19,181.7

                          ₮ 0.0052

                          4.18%

                          2024-06-04 07:54:26
                          EDN/BTC Ƀ 0.00000009 EDN 3,181,651.2

                          Ƀ 9.6e-9

                          12.50%

                          2021-09-02 04:17:09
                          EDN/ETH Ξ 0.00000101 EDN 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 10:01:53
                          EDU/USDT ₮ 0.8600 EDU 76,877.9

                          ₮ -0.049

                          -5.39%

                          2024-06-04 08:02:13
                          EFX/BTC Ƀ 0.00000074 EFX 1,254,069.7

                          Ƀ 1.0e-7

                          15.63%

                          2021-11-02 04:35:10
                          EFX/USDT ₮ 0.04565 EFX 4,568,584.3

                          ₮ 0.0077

                          20.16%

                          2021-11-02 04:17:23
                          EGAME/BTC Ƀ 0.0000000005490 EGAME 43,073,107.1

                          Ƀ 1.0e-12

                          0.18%

                          2024-06-04 07:38:52
                          EGAME/USDT ₮ 0.00003813 EGAME 92,415,716.3

                          ₮ 3.0e-7

                          0.79%

                          2024-06-04 08:10:58
                          EGLD/BTC Ƀ 0.0005610 EGLD 72.98

                          Ƀ 0.0000010

                          0.18%

                          2024-06-04 08:11:01
                          EGLD/USDT ₮ 38.88 EGLD 4,791.46

                          ₮ 0.11

                          0.28%

                          2024-06-04 08:28:57
                          EGT/BTC Ƀ 0.00000002 EGT 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 09:09:06
                          EGT/ETH Ξ 0.00000044 EGT 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 09:09:40
                          ELA/BTC Ƀ 0.00003755 ELA 344.70

                          Ƀ -9.4e-7

                          -2.44%

                          2024-06-04 08:08:57
                          ELA/ETH Ξ 0.001052 ELA 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 03:59:41
                          ELA/USDT ₮ 2.63 ELA 41,940.5

                          ₮ 0.019

                          0.73%

                          2024-06-04 08:31:20
                          ELF/BTC Ƀ 0.00000710 ELF 385.59

                          Ƀ -2.4e-7

                          -3.30%

                          2024-06-04 08:11:57
                          ELF/ETH Ξ 0.0002260 ELF 891.51

                          Ξ -0.0000023

                          -1.01%

                          2023-09-28 08:45:03
                          ELF/USDT ₮ 0.4840 ELF 6,743.18

                          ₮ -0.018

                          -3.68%

                          2024-06-04 08:29:21
                          ELON/USDT ₮ 0.00000020 ELON 641,239,630,799.9

                          ₮ -4.0e-9

                          -1.92%

                          2024-06-04 08:26:15
                          ENA/USDT ₮ 0.9777 ENA 8,105,466.4

                          ₮ 0.020

                          2.13%

                          2024-06-04 08:31:52
                          ENJ/BTC Ƀ 0.00000433 ENJ 7,477.74

                          Ƀ -1.2e-7

                          -2.70%

                          2024-06-04 07:51:27
                          ENJ/ETH Ξ 0.00007980 ENJ 7,259.62

                          Ξ -1.0e-7

                          -0.13%

                          2024-06-04 08:30:22
                          ENJ/USDT ₮ 0.3008 ENJ 578,883.3

                          ₮ -0.0050

                          -1.64%

                          2024-06-04 08:31:41
                          ENQ/BTC Ƀ 0.00000008 ENQ 91,391.9

                          Ƀ 2.0e-9

                          2.51%

                          2023-09-28 08:31:45
                          ENQ/USDT ₮ 0.002190 ENQ 1,941,592.0

                          ₮ 0.000095

                          4.53%

                          2023-09-28 08:35:18
                          ENS/USDT ₮ 25.04 ENS 26,254.5

                          ₮ -0.80

                          -3.10%

                          2024-06-04 08:31:24
                          EOS/BTC Ƀ 0.00001148 EOS 4,111.47

                          Ƀ -4.1e-7

                          -3.45%

                          2024-06-04 08:18:26
                          EOS/ETH Ξ 0.0002099 EOS 5,741.13

                          Ξ -0.0000045

                          -2.10%

                          2024-06-04 07:36:35
                          EOS/KCS KCS 0.07900 EOS 247.22

                          KCS -0.0020

                          -2.47%

                          2024-06-04 08:18:25
                          EOS/NEO NEO 0.09997 EOS 1,160.11

                          NEO 0.0040

                          4.14%

                          2021-03-03 04:34:04
                          EOS/USDC USDC 0.7884 EOS 5,178.38

                          USDC -0.035

                          -4.24%

                          2024-06-04 08:06:12
                          EOS/USDT ₮ 0.7937 EOS 1,005,283.9

                          ₮ -0.029

                          -3.57%

                          2024-06-04 08:32:05
                          EOSC/USDT ₮ 0.001808 EOSC 49,175,808.3

                          ₮ -0.000056

                          -3.03%

                          2024-06-04 08:32:02
                          EPIK/USDT ₮ 0.01128 EPIK 12,482,250.0

                          ₮ -0.000019

                          -0.17%

                          2024-06-04 08:32:03
                          EPX/USDT ₮ 0.0001859 EPX 57,525,453.0

                          ₮ -0.0000010

                          -0.54%

                          2024-06-04 07:08:37
                          EQX/BTC Ƀ 0.00000009 EQX 62,200.7

                          Ƀ 3.1e-9

                          3.57%

                          2024-06-04 06:22:33
                          EQX/USDT ₮ 0.006223 EQX 10,243,216.5

                          ₮ 0.00027

                          4.55%

                          2024-06-04 08:31:56
                          EQZ/BTC Ƀ 0.00000875 EQZ 118,435.5

                          Ƀ 0.0000012

                          15.74%

                          2021-11-02 04:11:47
                          EQZ/USDT ₮ 0.5310 EQZ 240,449.2

                          ₮ 0.066

                          14.17%

                          2021-11-02 04:14:36
                          ERG/BTC Ƀ 0.00001742 ERG 4,261.32

                          Ƀ 8.3e-7

                          5.00%

                          2024-06-04 08:09:10
                          ERG/USDT ₮ 1.22 ERG 193,585.7

                          ₮ 0.077

                          6.71%

                          2024-06-04 08:32:04
                          ERSDL/USDT ₮ 0.1320 ERSDL 1,165,491.5

                          ₮ -0.0020

                          -1.49%

                          2021-11-02 03:53:30
                          ERTHA/USDT ₮ 0.001412 ERTHA 39,703,683.8

                          ₮ -0.000040

                          -2.75%

                          2024-06-04 08:31:51
                          ESE/USDT ₮ 0.05283 ESE 3,919,499.2

                          ₮ -0.00018

                          -0.34%

                          2024-06-04 08:31:43
                          ETC/BTC Ƀ 0.0004118 ETC 107.60

                          Ƀ -0.000011

                          -2.58%

                          2024-06-04 07:09:58
                          ETC/ETH Ξ 0.007535 ETC 256.78

                          Ξ -0.00010

                          -1.34%

                          2024-06-04 07:14:55
                          ETC/USDC USDC 28.32 ETC 35.68

                          USDC -0.86

                          -2.94%

                          2024-06-04 06:05:04
                          ETC/USDT ₮ 28.44 ETC 14,464.0

                          ₮ -0.81

                          -2.77%

                          2024-06-04 08:31:24
                          ETGM/USDT ₮ 0.00003022 ETGM 4,661,718,720.5

                          ₮ -4.8e-7

                          -1.56%

                          2024-06-04 08:31:49
                          ETH/BRL R$ 19,457.3 Ξ 0.3785

                          R$ -1,032.04

                          -5.04%

                          2024-06-04 07:46:42
                          ETH/BTC Ƀ 0.05463 Ξ 622.72

                          Ƀ -0.00068

                          -1.23%

                          2024-06-04 08:32:07
                          ETH/DAI DAI 3,780.77 Ξ 29.59

                          DAI -44.65

                          -1.17%

                          2024-06-04 08:20:53
                          ETH/EUR € 3,515.83 Ξ 6.83

                          € -67.56

                          -1.89%

                          2024-06-04 08:26:11
                          ETH/GBP £ 2,441.24 Ξ 2.07

                          £ 103.03

                          4.41%

                          2024-05-04 08:11:26
                          ETH/PAX PAX 4,320.88 Ξ 19.59

                          PAX 89.61

                          2.12%

                          2021-11-02 04:14:15
                          ETH/TUSD TUSD 3,511.50 Ξ 16.46

                          TUSD 104.83

                          3.08%

                          2024-03-04 08:34:19
                          ETH/USDC USDC 3,773.76 Ξ 672.11

                          USDC -50.16

                          -1.31%

                          2024-06-04 08:31:38
                          ETH/USDT ₮ 3,773.17 Ξ 22,599.2

                          ₮ -51.68

                          -1.35%

                          2024-06-04 08:32:12
                          ETH/UST UST 4,334.79 Ξ 140.50

                          UST 106.12

                          2.51%

                          2021-11-02 04:26:16
                          ETH2/ETH Ξ 0.9982 ETH2 1.88

                          Ξ 0.00030

                          0.03%

                          2024-06-04 06:05:15
                          ETHERNITY/BTC Ƀ 0.00005627 ETHERNITY 422.32

                          Ƀ -3.6e-7

                          -0.64%

                          2024-06-04 07:38:38
                          ETHERNITY/USDT ₮ 3.89 ETHERNITY 10,993.2

                          ₮ -0.062

                          -1.56%

                          2024-06-04 08:30:28
                          ETHFI/USDT ₮ 4.72 ETHFI 182,907.1

                          ₮ -0.042

                          -0.88%

                          2024-06-04 08:31:48
                          ETHO/BTC Ƀ 0.00000243 ETHO 219,797.1

                          Ƀ 1.9e-7

                          8.48%

                          2021-11-02 04:07:15
                          ETHO/USDT ₮ 0.1479 ETHO 529,245.9

                          ₮ 0.012

                          8.75%

                          2021-11-02 04:06:42
                          ETHW/USDT ₮ 3.51 ETHW 2,317.64

                          ₮ -0.076

                          -2.12%

                          2024-06-04 08:30:09
                          ETN/BTC Ƀ 0.00000028 ETN 6,930,977.9

                          Ƀ 8.9e-9

                          3.30%

                          2021-11-02 04:36:03
                          ETN/ETH Ξ 0.00000390 ETN 2,914,158.1

                          Ξ 4.0e-8

                          1.04%

                          2021-11-02 04:33:18
                          ETN/USDT ₮ 0.01710 ETN 4,660,055.7

                          ₮ 0.00076

                          4.64%

                          2021-11-02 04:35:27
                          EUL/USDT ₮ 4.65 EUL 3,864.67

                          ₮ 0.034

                          0.74%

                          2024-06-04 06:22:09
                          EVER/USDT ₮ 0.05123 EVER 53,010.4

                          ₮ 0.00066

                          1.31%

                          2024-06-04 07:45:12
                          EWT/BTC Ƀ 0.00004417 EWT 80,051.0

                          Ƀ -0.0000019

                          -4.17%

                          2024-06-04 08:31:59
                          EWT/KCS KCS 0.3008 EWT 739.63

                          KCS -0.013

                          -4.17%

                          2024-06-04 07:49:27
                          EWT/USDT ₮ 3.05 EWT 92,136.8

                          ₮ -0.14

                          -4.39%

                          2024-06-04 08:32:09
                          EXRD/USDT ₮ 0.1386 EXRD 5,799,496.0

                          ₮ 0.027

                          23.75%

                          2021-11-02 04:13:49
                          EXY/BTC Ƀ 0.00000193 EXY 42,277.9

                          Ƀ 3.0e-8

                          1.58%

                          2020-11-04 04:16:19
                          FCL/ETH Ξ 0.00009700 FCL 91,532.3

                          Ξ -0.0000061

                          -5.92%

                          2021-11-02 04:06:34
                          FCL/USDT ₮ 0.4222 FCL 383,876.0

                          ₮ -0.018

                          -4.02%

                          2021-11-02 04:11:53
                          FCON/USDT ₮ 0.0005231 FCON 133,133,768.5

                          ₮ 0.000025

                          5.12%

                          2024-06-04 08:31:25
                          FEAR/USDT ₮ 0.1002 FEAR 1,181,001.9

                          ₮ -0.0018

                          -1.78%

                          2024-06-04 08:32:03
                          FET/BTC Ƀ 0.00003060 FET 4,286.82

                          Ƀ -5.0e-7

                          -1.61%

                          2024-06-04 08:05:41
                          FET/ETH Ξ 0.0005611 FET 1,426.22

                          Ξ -0.0000017

                          -0.30%

                          2024-06-04 08:16:18
                          FET/USDT ₮ 2.12 FET 975,959.2

                          ₮ -0.026

                          -1.21%

                          2024-06-04 08:30:50
                          FIDA/USDT ₮ 0.2953 FIDA 32,960.8

                          ₮ 0.00010

                          0.03%

                          2024-06-04 08:24:24
                          FIL/USDT ₮ 5.80 FIL 134,898.3

                          ₮ -0.12

                          -2.09%

                          2024-06-04 08:29:14
                          FINC/USDT ₮ 0.09546 FINC 2,288,086.6

                          ₮ -0.015

                          -13.23%

                          2024-06-04 08:32:05
                          FITFI/USDT ₮ 0.008595 FITFI 29,522,747.0

                          ₮ -0.00012

                          -1.34%

                          2024-06-04 08:31:41
                          FKX/BTC Ƀ 0.00000277 FKX 387,927.5

                          Ƀ -9.0e-8

                          -3.16%

                          2021-11-02 04:11:19
                          FKX/ETH Ξ 0.00003922 FKX 254,995.0

                          Ξ -0.0000021

                          -4.99%

                          2021-11-02 04:34:38
                          FKX/USDT ₮ 0.1703 FKX 2,919,098.5

                          ₮ -0.017

                          -8.97%

                          2021-11-02 04:06:02
                          FLAME/USDT ₮ 0.04986 FLAME 3,446,279.8

                          ₮ 0.000090

                          0.18%

                          2024-06-04 08:31:42
                          FLIP/USDT ₮ 2.64 FLIP 8,801.57

                          ₮ 0.032

                          1.23%

                          2024-06-04 08:11:26
                          FLOKI/USDC USDC 0.0002596 FLOKI 96,059,937.0

                          USDC -0.000020

                          -7.15%

                          2024-06-04 08:31:39
                          FLOKI/USDT ₮ 0.0002598 FLOKI 34,340,997,473.0

                          ₮ -0.000019

                          -6.71%

                          2024-06-04 08:32:02
                          FLOW/BTC Ƀ 0.00001259 FLOW 1,705.81

                          Ƀ -4.2e-7

                          -3.23%

                          2024-06-04 08:21:03
                          FLOW/USDT ₮ 0.8717 FLOW 31,461.1

                          ₮ -0.028

                          -3.16%

                          2024-06-04 08:22:45
                          FLR/USDC USDC 0.02843 FLR 1,209,071.3

                          USDC 0.00047

                          1.68%

                          2024-06-04 08:09:10
                          FLR/USDT ₮ 0.02855 FLR 15,366,059.9

                          ₮ 0.00054

                          1.93%

                          2024-06-04 08:28:39
                          FLUX/BTC Ƀ 0.00001350 FLUX 3,985.86

                          Ƀ 0.0

                          0.00%

                          2024-06-04 08:21:43
                          FLUX/USDT ₮ 0.9346 FLUX 398,045.9

                          ₮ -0.0010

                          -0.11%

                          2024-06-04 08:31:13
                          FLY/USDT ₮ 0.001693 FLY 51,357,421.3

                          ₮ 0.000026

                          1.56%

                          2024-06-04 08:01:48
                          FORESTPLUS/BTC Ƀ 0.00000048 FORESTPLUS 720,519.9

                          Ƀ 2.0e-8

                          4.23%

                          2021-11-02 04:37:51
                          FORESTPLUS/USDT ₮ 0.02977 FORESTPLUS 1,302,162.2

                          ₮ 0.0011

                          3.76%

                          2021-11-02 04:38:36
                          FORM/ETH Ξ 0.00004431 FORM 143,370.8

                          Ξ 0.0000030

                          7.18%

                          2021-11-02 04:26:47
                          FORM/USDT ₮ 0.1927 FORM 637,819.3

                          ₮ 0.017

                          9.43%

                          2021-11-02 04:12:44
                          FORT/USDT ₮ 0.2584 FORT 160,754.6

                          ₮ 0.014

                          5.51%

                          2024-06-04 08:31:44
                          FORTH/USDT ₮ 4.18 FORTH 2,340.04

                          ₮ -0.095

                          -2.21%

                          2024-06-04 08:03:35
                          FORWARD/USDT ₮ 0.002898 FORWARD 3,987,779.0

                          ₮ -0.000072

                          -2.42%

                          2024-06-04 07:32:45
                          FOTA/BTC Ƀ 0.00000001 FOTA 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 10:00:10
                          FOTA/ETH Ξ 0.00000060 FOTA 0

                          Ξ 0.0

                          0.00%

                          2021-02-26 10:00:34
                          FOXY/USDT ₮ 0.02503 FOXY 52,537,497.9

                          ₮ 0.0023

                          10.12%

                          2024-06-04 08:31:54
                          FRA/USDT ₮ 0.0004127 FRA 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:24:33
                          FRM/USDT ₮ 0.05175 FRM 2,263,961.1

                          ₮ -0.0013

                          -2.38%

                          2024-06-04 08:32:04
                          FRONT/BTC Ƀ 0.00002183 FRONT 12,305.9

                          Ƀ 0.0000012

                          5.78%

                          2024-06-04 08:19:12
                          FRONT/USDT ₮ 1.51 FRONT 979,332.4

                          ₮ 0.094

                          6.63%

                          2024-06-04 08:31:24
                          FRR/USDT ₮ 0.00003110 FRR 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:12:16
                          FSN/USDT ₮ 0.1494 FSN 42,839.2

                          ₮ -0.0034

                          -2.23%

                          2024-06-04 07:39:36
                          FT/USDT ₮ 1.07 FT 349,638.1

                          ₮ -0.0016

                          -0.15%

                          2024-06-04 08:31:59
                          FTG/USDT ₮ 0.002542 FTG 65,925,812.6

                          ₮ -0.00075

                          -22.67%

                          2024-06-04 08:32:04
                          FTM/BTC Ƀ 0.00001208 FTM 18,028.6

                          Ƀ 3.8e-7

                          3.25%

                          2024-06-04 08:27:05
                          FTM/ETH Ξ 0.0002209 FTM 17,125.5

                          Ξ 0.0000094

                          4.44%

                          2024-06-04 08:24:40
                          FTM/USDC USDC 0.8331 FTM 53,282.7

                          USDC 0.021

                          2.56%

                          2024-06-04 08:20:48
                          FTM/USDT ₮ 0.8338 FTM 7,382,629.3

                          ₮ 0.022

                          2.68%

                          2024-06-04 08:32:06
                          FTT/BTC Ƀ 0.00002257 FTT 286.16

                          Ƀ -1.2e-7

                          -0.53%

                          2024-06-04 07:11:07
                          FTT/USDT ₮ 1.56 FTT 62,672.6

                          ₮ -0.023

                          -1.45%

                          2024-06-04 08:30:54
                          FUNX/BTC Ƀ 0.00001996 FUNX 71,369.0

                          Ƀ 6.3e-7

                          3.26%

                          2021-11-02 04:09:18
                          FUNX/ETH Ξ 0.0002813 FUNX 39,859.6

                          Ξ 0.0000045

                          1.63%

                          2021-11-02 04:09:18
                          FURY/USDT ₮ 0.3923 FURY 635,382.5

                          ₮ 0.038

                          10.85%

                          2024-06-04 08:31:11
                          FX/BTC Ƀ 0.00000213 FX 134,398.2

                          Ƀ -1.0e-7

                          -4.65%

                          2024-06-04 08:31:58
                          FX/ETH Ξ 0.00003983 FX 17,867.9

                          Ξ -0.0000010

                          -2.57%

                          2024-06-04 06:57:23
                          FXS/BTC Ƀ 0.00006750 FXS 79.70

                          Ƀ -0.0000010

                          -1.46%

                          2024-06-04 08:21:43
                          FXS/USDT ₮ 4.66 FXS 1,118.25

                          ₮ -0.033

                          -0.70%

                          2024-06-04 08:30:09
                          G3/USDT ₮ 0.1402 G3 126,356.1

                          ₮ 0.00028

                          0.20%

                          2024-06-04 08:24:17
                          GAFI/USDT ₮ 5.44 GAFI 2,003.26

                          ₮ 0.046

                          0.85%

                          2024-06-04 08:28:27
                          GAL/USDT ₮ 3.63 GAL 5,706.57

                          ₮ -0.077

                          -2.08%

                          2024-06-04 08:31:37
                          GAMB/USDT ₮ 0.002963 GAMB 16,347,074.8

                          ₮ -0.000064

                          -2.11%

                          2021-11-02 04:15:13
                          GARI/USDT ₮ 0.02265 GARI 124,440.7

                          ₮ -0.00024

                          -1.05%

                          2024-06-04 08:27:41
                          GAS/BTC Ƀ 0.00007152 GAS 171.47

                          Ƀ -7.4e-7

                          -1.02%

                          2024-06-04 07:45:12
                          GAS/NEO NEO 0.2934 GAS 878.00

                          NEO -0.0085

                          -2.82%

                          2021-03-03 04:37:30
                          GAS/USDT ₮ 4.94 GAS 3,099.48

                          ₮ 0.0050

                          0.10%

                          2024-06-04 08:32:00
                          GEEQ/USDT ₮ 0.09754 GEEQ 519,444.8

                          ₮ -0.00052

                          -0.53%

                          2024-06-04 07:04:02
                          GEM/USDT ₮ 0.001989 GEM 98,275,089.5

                          ₮ -0.00011

                          -5.06%

                          2024-06-04 08:32:04
                          GENS/USDT ₮ 0.1284 GENS 669,468.9

                          ₮ 0.0084

                          7.00%

                          2021-11-02 04:13:44
                          GEOJ/ETH Ξ 0.00000074 GEOJ 8,616,009.0

                          Ξ -7.4e-8

                          -9.06%

                          2024-06-04 08:21:43
                          GEOJ/USDT ₮ 0.002868 GEOJ 105,360,474.2

                          ₮ -0.00026

                          -8.31%

                          2024-06-04 08:22:58
                          GFT/BTC Ƀ 0.00000034 GFT 11,705.3

                          Ƀ 1.5e-8

                          4.47%

                          2024-06-04 07:50:05
                          GFT/USDT ₮ 0.02372 GFT 1,275,368.5

                          ₮ 0.0013

                          5.85%

                          2024-06-04 08:31:18
                          GGG/USDT ₮ 0.06559 GGG 2,363,541.7

                          ₮ -0.00036

                          -0.55%

                          2024-06-04 08:31:59
                          GGOLD/BTC Ƀ 0.001029 GGOLD 749.41

                          Ƀ -0.00023

                          -18.48%

                          2020-09-04 08:32:38
                          GGOLD/USDT ₮ 10.51 GGOLD 1,120.91

                          ₮ -3.39

                          -24.39%

                          2020-09-04 08:20:30
                          GHST/BTC Ƀ 0.00003800 GHST 10,931.8

                          Ƀ 1.3e-7

                          0.34%

                          2021-11-02 04:28:44
                          GHST/USDT ₮ 2.33 GHST 87,305.0

                          ₮ 0.022

                          0.93%

                          2021-11-02 04:36:16
                          GHX/USDT ₮ 0.1339 GHX 1,293,172.1

                          ₮ -0.0031

                          -2.26%

                          2024-06-04 08:26:48
                          GLCH/USDT ₮ 1.44 GLCH 268,428.5

                          ₮ 0.15

                          12.03%

                          2021-11-02 04:06:44
                          GLM/BTC Ƀ 0.00000683 GLM 1,301.26

                          Ƀ -2.9e-7

                          -4.07%

                          2024-06-04 08:11:57
                          GLM/USDT ₮ 0.4661 GLM 73,688.9

                          ₮ -0.027

                          -5.49%

                          2024-06-04 08:28:01
                          GLMR/BTC Ƀ 0.00000472 GLMR 14,528.9

                          Ƀ 1.8e-7

                          3.96%

                          2024-06-04 07:30:40
                          GLMR/USDT ₮ 0.3219 GLMR 1,040,615.8

                          ₮ 0.011

                          3.64%

                          2024-06-04 08:27:11
                          GLQ/BTC Ƀ 0.00000150 GLQ 94,950.6

                          Ƀ 1.4e-7

                          10.13%

                          2024-06-04 08:22:12
                          GLQ/USDT ₮ 0.1030 GLQ 6,229,499.9

                          ₮ 0.0083

                          8.76%

                          2024-06-04 08:26:10
                          GMB/BTC Ƀ 0.00000005 GMB 12,090,335.7

                          Ƀ -4.0e-10

                          -0.78%

                          2021-11-02 04:21:36
                          GMB/ETH Ξ 0.00000070 GMB 9,923,785.3

                          Ξ -2.1e-8

                          -2.88%

                          2021-11-02 04:21:36
                          GMEE/USDT ₮ 0.02526 GMEE 5,840,428.9

                          ₮ -0.0049

                          -16.21%

                          2024-06-04 08:29:36
                          GMM/USDT ₮ 0.0003769 GMM 28,583,107.2

                          ₮ 0.0000016

                          0.43%

                          2024-06-04 08:30:34
                          GMRX/USDT ₮ 0.003777 GMRX 23,502,996.0

                          ₮ -0.00015

                          -3.75%

                          2024-06-04 08:30:43
                          GMT/USDC USDC 0.2342 GMT 5,596.10

                          USDC -0.010

                          -4.10%

                          2024-06-04 08:08:08
                          GMT/USDT ₮ 0.2350 GMT 259,198.5

                          ₮ -0.0089

                          -3.65%

                          2024-06-04 08:21:10
                          GMX/USDT ₮ 35.75 GMX 1,245.46

                          ₮ -0.79

                          -2.16%

                          2024-06-04 08:13:26
                          GNS/USDT ₮ 3.23 GNS 3,382.93

                          ₮ -0.016

                          -0.49%

                          2024-06-04 08:09:51
                          GO/BTC Ƀ 0.00000060 GO 219,257.4

                          Ƀ -3.0e-8

                          -4.76%

                          2021-11-02 03:52:48
                          GO/ETH Ξ 0.00000840 GO 114,003.0

                          Ξ -4.0e-7

                          -4.55%

                          2021-11-02 04:34:01
                          GO/KCS KCS 0.01153 GO 167,135.7

                          KCS 0.00053

                          4.83%

                          2021-04-02 08:02:38
                          GO/USDT ₮ 0.03680 GO 914,738.4

                          ₮ -0.00056

                          -1.49%

                          2021-11-02 04:34:04
                          GODS/USDT ₮ 0.2412 GODS 122,865.4

                          ₮ -0.0090

                          -3.60%

                          2024-06-04 08:32:04
                          GOLDF/USDT ₮ 0.1133 GOLDF 1,659,816.4

                          ₮ -0.0020

                          -1.73%

                          2024-06-04 08:32:04
                          GOM2/BTC Ƀ 0.00000018 GOM2 1,814,021.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:15:14
                          GOM2/USDT ₮ 0.01104 GOM2 2,851,627.4

                          ₮ 0.00050

                          4.74%

                          2021-11-02 04:23:22
                          GOST/BTC Ƀ 0.00001169 GOST 1,445,168.4

                          Ƀ 0.0000028

                          30.91%

                          2020-08-04 08:36:37
                          GOST/ETH Ξ 0.0003271 GOST 344,361.5

                          Ξ 0.000070

                          27.13%

                          2020-08-04 08:23:32
                          GOVI/BTC Ƀ 0.00000592 GOVI 13.16

                          Ƀ 1.2e-7

                          2.07%

                          2023-09-27 17:36:17
                          GOVI/USDT ₮ 0.1531 GOVI 121,411.5

                          ₮ 0.00030

                          0.20%

                          2023-09-28 06:48:40
                          GRAIL/USDT ₮ 1,186.39 GRAIL 8.52

                          ₮ -33.78

                          -2.77%

                          2024-06-04 08:29:30
                          GRAPE/USDT ₮ 0.01018 GRAPE 13,510,841.7

                          ₮ 0.000020

                          0.20%

                          2024-06-04 08:19:32
                          GRIN/BTC Ƀ 0.00001046 GRIN 11,243.7

                          Ƀ 5.4e-7

                          5.44%

                          2021-11-02 03:52:37
                          GRIN/ETH Ξ 0.0001469 GRIN 443.00

                          Ξ 0.0000024

                          1.66%

                          2021-11-01 21:58:07
                          GRIN/USDT ₮ 0.6403 GRIN 20,359.2

                          ₮ 0.035

                          5.78%

                          2021-11-02 04:25:45
                          GRT/KCS KCS 0.02931 GRT 3,800.73

                          KCS -0.000096

                          -0.33%

                          2024-06-04 08:10:58
                          GRT/USDT ₮ 0.2938 GRT 1,034,064.9

                          ₮ -0.0059

                          -1.97%

                          2024-06-04 08:31:32
                          GSPI/USDT ₮ 8.20 GSPI 18,044.3

                          ₮ 0.47

                          6.07%

                          2021-11-02 04:11:37
                          GSTSOL/USDT ₮ 0.02484 GSTSOL 554,000.6

                          ₮ -0.00085

                          -3.31%

                          2024-06-04 08:30:52
                          GTAI/USDT ₮ 1.04 GTAI 167,300.7

                          ₮ -0.15

                          -12.77%

                          2024-06-04 08:32:04
                          GTC/BTC Ƀ 0.00002623 GTC 29,352.9

                          Ƀ 0.0000037

                          16.47%

                          2024-06-04 08:23:21
                          GTC/USDT ₮ 1.79 GTC 157,040.3

                          ₮ 0.23

                          14.66%

                          2024-06-04 08:31:07
                          GVT/BTC Ƀ 0.0001021 GVT 4,426.12

                          Ƀ -0.0000071

                          -6.46%

                          2020-06-06 10:40:08
                          GVT/ETH Ξ 0.004304 GVT 329.50

                          Ξ -0.000069

                          -1.59%

                          2020-06-06 07:04:12
                          H2O/USDT ₮ 0.2142 H2O 1,138,929.7

                          ₮ -0.00010

                          -0.05%

                          2024-06-04 08:31:33
                          HAI/BTC Ƀ 0.00000077 HAI 56,981.9

                          Ƀ 6.8e-9

                          0.89%

                          2024-06-04 08:00:04
                          HAI/USDT ₮ 0.05314 HAI 5,046,169.2

                          ₮ 0.00022

                          0.42%

                          2024-06-04 08:30:00
                          HAKA/USDT ₮ 0.008689 HAKA 20,570,790.5

                          ₮ -0.00039

                          -4.29%

                          2024-06-04 08:31:56
                          HAPI/USDT ₮ 16.66 HAPI 396.59

                          ₮ 0.020

                          0.12%

                          2024-06-04 08:00:06
                          HARD/USDT ₮ 0.1729 HARD 79,503.6

                          ₮ -0.0029

                          -1.64%

                          2024-06-04 07:06:01
                          HAVEN/BTC Ƀ 0.00000006 HAVEN 107,806,228.3

                          Ƀ -8.6e-9

                          -13.01%

                          2021-01-03 04:37:36
                          HAVEN/USDT ₮ 0.001880 HAVEN 103,173,426.3

                          ₮ -0.000064

                          -3.29%

                          2021-01-03 04:37:36
                          HBAR/BTC Ƀ 0.00000146 HBAR 60,238.6

                          Ƀ 1.0e-9

                          0.07%

                          2024-06-04 08:11:08
                          HBAR/USDT ₮ 0.1012 HBAR 8,778,990.9

                          ₮ -0.00045

                          -0.44%

                          2024-06-04 08:31:56
                          HBB/USDT ₮ 0.1111 HBB 219,428.6

                          ₮ -0.0017

                          -1.49%

                          2024-06-04 08:01:30
                          HC/BTC Ƀ 0.00001835 HC 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 10:03:45
                          HC/ETH Ξ 0.0005809 HC 0

                          Ξ 0.0

                          0.00%

                          2021-02-26 08:00:13
                          HEART/BTC Ƀ 0.00000027 HEART 122,230.3

                          Ƀ -9.2e-9

                          -3.29%

                          2024-06-04 06:52:24
                          HEART/USDT ₮ 0.01878 HEART 12,799,624.8

                          ₮ -0.00073

                          -3.73%

                          2024-06-04 08:30:10
                          HERO/USDT ₮ 0.003157 HERO 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:05:13
                          HEROCOIN/BTC Ƀ 0.00000053 HEROCOIN 1,606,874.9

                          Ƀ -8.1e-9

                          -1.49%

                          2021-11-02 04:35:40
                          HEROCOIN/ETH Ξ 0.00000760 HEROCOIN 583,891.7

                          Ξ -1.0e-7

                          -1.30%

                          2021-11-02 04:35:40
                          HFT/USDC USDC 0.3029 HFT 14,966.8

                          USDC -0.0018

                          -0.59%

                          2024-06-04 08:06:53
                          HFT/USDT ₮ 0.3029 HFT 327,846.8

                          ₮ -0.0023

                          -0.75%

                          2024-06-04 08:21:34
                          HIAZUKI/USDT ₮ 0.01195 HIAZUKI 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:21:58
                          HIBAKC/USDT ₮ 0.001514 HIBAKC 17,798,507.6

                          ₮ -0.00013

                          -7.91%

                          2024-06-04 08:32:01
                          HIBAYC/USDT ₮ 0.02408 HIBAYC 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:18:05
                          HIBEANZ/USDT ₮ 0.0008197 HIBEANZ 71,893,778.1

                          ₮ -0.000020

                          -2.36%

                          2024-06-04 08:32:02
                          HICLONEX/USDT ₮ 0.001788 HICLONEX 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:12:11
                          HICOOLCATS/USDT ₮ 0.001083 HICOOLCATS 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:16:03
                          HIDOODLES/USDT ₮ 0.005042 HIDOODLES 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:16:38
                          HIENS4/USDT ₮ 0.0004969 HIENS4 297,046,159.3

                          ₮ -0.000016

                          -3.06%

                          2024-06-04 08:31:58
                          HIFI/USDT ₮ 0.8078 HIFI 36,100.6

                          ₮ -0.0037

                          -0.46%

                          2024-06-04 08:12:28
                          HIFIDENZA/USDT ₮ 0.03920 HIFIDENZA 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:19:15
                          HIFLUF/USDT ₮ 0.0009800 HIFLUF 12,760,826.6

                          ₮ -0.000024

                          -2.39%

                          2024-06-04 08:32:00
                          HIFRIENDS/USDT ₮ 0.0004797 HIFRIENDS 309,671,516.9

                          ₮ -0.0000018

                          -0.37%

                          2024-06-04 08:32:02
                          HIGAZERS/USDT ₮ 0.009500 HIGAZERS 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:23:21
                          HIGH/ETH Ξ 0.001642 HIGH 6,366.32

                          Ξ -0.00032

                          -16.48%

                          2024-06-04 08:02:14
                          HIGH/USDT ₮ 6.22 HIGH 83,333.9

                          ₮ -1.28

                          -17.01%

                          2024-06-04 08:29:17
                          HIMAYC/USDT ₮ 0.007530 HIMAYC 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:13:07
                          HIMEEBITS/USDT ₮ 0.001403 HIMEEBITS 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:11:26
                          HIMFERS/USDT ₮ 0.001086 HIMFERS 5,794,714.0

                          ₮ -0.00011

                          -8.82%

                          2024-06-04 08:31:44
                          HIOD/USDT ₮ 0.0005120 HIOD 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:11:24
                          HIODBS/USDT ₮ 0.001057 HIODBS 8,786,521.7

                          ₮ -0.0000050

                          -0.47%

                          2024-06-04 08:31:56
                          HIPENGUINS/USDT ₮ 0.03190 HIPENGUINS 4,644,131.7

                          ₮ -0.00021

                          -0.64%

                          2024-06-04 08:32:00
                          HIPUNKS/USDT ₮ 0.05229 HIPUNKS 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:21:45
                          HIRENGA/USDT ₮ 0.0001880 HIRENGA 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 06:55:48
                          HISAND33/USDT ₮ 0.002040 HISAND33 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:11:38
                          HISEALS/USDT ₮ 0.001738 HISEALS 86,995,204.9

                          ₮ -0.000011

                          -0.63%

                          2024-06-04 08:32:00
                          HISQUIGGLE/USDT ₮ 0.008700 HISQUIGGLE 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:12:24
                          HIUNDEAD/USDT ₮ 0.0001393 HIUNDEAD 382,991,334.0

                          ₮ -0.0000021

                          -1.49%

                          2024-06-04 08:32:02
                          HIVALHALLA/USDT ₮ 0.0001504 HIVALHALLA 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:11:50
                          HKN/BTC Ƀ 0.00001845 HKN 14,124.1

                          Ƀ -7.1e-7

                          -3.71%

                          2020-03-09 18:10:21
                          HKN/ETH Ξ 0.0007676 HKN 1,880.99

                          Ξ 0.000026

                          3.49%

                          2020-03-09 17:06:27
                          HMND/USDT ₮ 0.1605 HMND 795,376.8

                          ₮ 0.00027

                          0.17%

                          2024-06-04 08:32:06
                          HNT/BTC Ƀ 0.00005944 HNT 402.41

                          Ƀ 0.0000019

                          3.36%

                          2024-06-04 07:38:48
                          HNT/USDT ₮ 4.13 HNT 20,607.0

                          ₮ 0.066

                          1.62%

                          2024-06-04 08:29:49
                          HON/USDT ₮ 0.003860 HON 44,926,510.7

                          ₮ 0.00059

                          18.04%

                          2024-06-04 08:32:04
                          HORD/USDT ₮ 0.1670 HORD 515,205.0

                          ₮ 0.019

                          12.59%

                          2021-11-02 04:11:48
                          HOT/BTC Ƀ 0.00000020 HOT 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 09:20:11
                          HOT/ETH Ξ 0.00000805 HOT 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 09:20:12
                          HOTCROSS/USDT ₮ 0.01863 HOTCROSS 5,881,900.6

                          ₮ 0.00085

                          4.76%

                          2024-06-04 08:16:16
                          HPB/BTC Ƀ 0.00000236 HPB 233,781.7

                          Ƀ 1.1e-7

                          4.89%

                          2021-11-02 04:24:19
                          HPB/ETH Ξ 0.00003290 HPB 226,088.2

                          Ξ 4.0e-7

                          1.23%

                          2021-11-02 04:32:23
                          HT/USDT ₮ 2.40 HT 1,089.32

                          ₮ -0.031

                          -1.29%

                          2023-09-28 08:40:48
                          HTR/BTC Ƀ 0.00000097 HTR 54,326.3

                          Ƀ 1.5e-8

                          1.56%

                          2024-06-04 08:30:02
                          HTR/USDT ₮ 0.06639 HTR 2,544,883.1

                          ₮ -0.00047

                          -0.70%

                          2024-06-04 08:26:37
                          HTX/USDT ₮ 0.00000124 HTX 18,160,386,265.6

                          ₮ 3.0e-9

                          0.24%

                          2024-06-04 08:32:01
                          HYDRA/USDT ₮ 0.5954 HYDRA 275,529.4

                          ₮ 0.030

                          5.31%

                          2024-06-04 08:31:55
                          HYVE/BTC Ƀ 0.00000025 HYVE 1,541,788.3

                          Ƀ -6.0e-9

                          -2.33%

                          2024-06-04 07:41:21
                          HYVE/USDT ₮ 0.01715 HYVE 4,307,658.8

                          ₮ -0.00059

                          -3.33%

                          2024-06-04 08:18:48
                          ICP/BTC Ƀ 0.0001765 ICP 519.42

                          Ƀ 0.0000026

                          1.50%

                          2024-06-04 08:12:19
                          ICP/USDT ₮ 12.10 ICP 189,566.7

                          ₮ 0.068

                          0.57%

                          2024-06-04 08:31:37
                          ICX/ETH Ξ 0.00005580 ICX 6,802.55

                          Ξ -0.0000013

                          -2.28%

                          2024-06-04 08:27:24
                          ICX/USDT ₮ 0.2104 ICX 121,113.7

                          ₮ -0.0077

                          -3.53%

                          2024-06-04 08:26:10
                          ID/USDT ₮ 0.7020 ID 220,496.5

                          ₮ -0.021

                          -2.90%

                          2024-06-04 08:23:17
                          IDEA/USDT ₮ 0.003102 IDEA 57,547,619.5

                          ₮ -0.000097

                          -3.03%

                          2024-06-04 08:30:12
                          IGU/BTC Ƀ 0.00000034 IGU 0

                          Ƀ 0.0

                          0.00%

                          2024-04-30 07:12:06
                          IGU/USDT ₮ 0.01823 IGU 5,087,231.4

                          ₮ -0.00078

                          -4.10%

                          2024-06-04 08:31:36
                          ILV/USDT ₮ 91.95 ILV 3,503.56

                          ₮ 3.57

                          4.04%

                          2024-06-04 08:31:01
                          IMX/USDT ₮ 2.29 IMX 421,292.8

                          ₮ 0.057

                          2.58%

                          2024-06-04 08:28:46
                          INFRA/USDT ₮ 0.4473 INFRA 346,583.2

                          ₮ 0.0082

                          1.87%

                          2024-06-04 08:32:03
                          INJ/BTC Ƀ 0.0003596 INJ 434.45

                          Ƀ -0.000011

                          -2.95%

                          2024-06-04 08:05:37
                          INJ/USDT ₮ 24.80 INJ 63,865.0

                          ₮ -0.78

                          -3.06%

                          2024-06-04 08:31:56
                          INS/BTC Ƀ 0.00001812 INS 51,227.5

                          Ƀ -4.1e-7

                          -2.21%

                          2020-02-06 12:39:22
                          INS/ETH Ξ 0.0008340 INS 11,720.5

                          Ξ -0.000056

                          -6.29%

                          2020-02-06 12:36:43
                          INSP/USDT ₮ 0.07876 INSP 648,090.7

                          ₮ -0.012

                          -13.00%

                          2024-06-04 08:25:34
                          IOI/USDT ₮ 0.02907 IOI 910,093.1

                          ₮ 0.000050

                          0.17%

                          2024-06-04 08:29:03
                          IOST/BTC Ƀ 0.00000012 IOST 66,491.0

                          Ƀ -2.3e-9

                          -1.85%

                          2024-06-04 06:22:51
                          IOST/ETH Ξ 0.00000226 IOST 1,600,107.0

                          Ξ -1.5e-8

                          -0.66%

                          2024-06-04 08:23:00
                          IOST/USDT ₮ 0.008511 IOST 1,492,001.4

                          ₮ -0.00018

                          -2.10%

                          2024-06-04 08:24:51
                          IOTX/BTC Ƀ 0.00000085 IOTX 42,129.5

                          Ƀ -2.0e-9

                          -0.24%

                          2024-06-04 08:11:52
                          IOTX/ETH Ξ 0.00001550 IOTX 53,551.2

                          Ξ 8.0e-8

                          0.52%

                          2024-06-04 08:17:59
                          IOTX/USDT ₮ 0.05822 IOTX 3,123,050.4

                          ₮ -0.00070

                          -1.19%

                          2024-06-04 08:32:05
                          IRON/USDT ₮ 1.18 IRON 23,291.0

                          ₮ 0.0030

                          0.25%

                          2024-06-04 08:22:40
                          ISLM/USDT ₮ 0.04572 ISLM 1,218,696.6

                          ₮ 0.000030

                          0.07%

                          2024-06-04 08:32:02
                          ISME/USDT ₮ 0.008800 ISME 6,309,736.6

                          ₮ -0.0020

                          -18.22%

                          2024-06-04 08:26:11
                          ISP/USDT ₮ 0.002589 ISP 44,463,385.0

                          ₮ -0.00012

                          -4.54%

                          2024-06-04 08:31:50
                          ISSP/USDT ₮ 0.0001278 ISSP 39,806,656.8

                          ₮ -0.0000096

                          -6.99%

                          2024-06-04 08:15:58
                          ITC/BTC Ƀ 0.00000169 ITC 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 10:06:05
                          ITC/ETH Ξ 0.00003630 ITC 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 09:36:47
                          ITC/USDT ₮ 0.05093 ITC 0

                          ₮ 0.0

                          0.00%

                          2021-01-28 09:43:41
                          IZI/USDT ₮ 0.01093 IZI 458,941.1

                          ₮ -0.00015

                          -1.35%

                          2024-06-04 08:29:31
                          J8T/BTC Ƀ 0.00000001 J8T 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 08:50:05
                          JAR/BTC Ƀ 0.00000020 JAR 2,085,834.0

                          Ƀ -6.4e-9

                          -3.03%

                          2021-11-02 04:17:13
                          JAR/USDT ₮ 0.01256 JAR 2,540,811.6

                          ₮ -0.00020

                          -1.57%

                          2021-11-02 04:35:15
                          JASMY/USDC USDC 0.03807 JASMY 3,399,588.6

                          USDC 0.0034

                          9.77%

                          2024-06-04 08:30:41
                          JASMY/USDT ₮ 0.03819 JASMY 359,169,480.5

                          ₮ 0.0035

                          10.16%

                          2024-06-04 08:31:59
                          JST/USDT ₮ 0.02982 JST 187,046.2

                          ₮ -0.00025

                          -0.83%

                          2024-06-04 08:13:06
                          JTO/USDT ₮ 3.63 JTO 89,415.1

                          ₮ 0.082

                          2.31%

                          2024-06-04 08:31:40
                          JUP/ETH Ξ 0.00000476 JUP 1,601,812.8

                          Ξ -1.9e-7

                          -3.84%

                          2021-11-02 04:05:46
                          JUP/USDT ₮ 1.09 JUP 256,835.4

                          ₮ -0.0080

                          -0.73%

                          2024-06-04 08:32:05
                          KAI/BTC Ƀ 0.00000006 KAI 46,601.1

                          Ƀ 2.0e-10

                          0.34%

                          2024-06-04 07:35:40
                          KAI/ETH Ξ 0.00000106 KAI 29,168.8

                          Ξ 0.0

                          0.00%

                          2024-06-04 06:19:56
                          KAI/USDT ₮ 0.004000 KAI 98,107,107.5

                          ₮ -0.000091

                          -2.22%

                          2024-06-04 08:00:01
                          KAR/USDT ₮ 0.06580 KAR 30,635.2

                          ₮ -0.0012

                          -1.79%

                          2023-09-28 08:34:12
                          KARATE/USDT ₮ 0.001534 KARATE 125,294,449.2

                          ₮ 0.000012

                          0.76%

                          2024-06-04 08:31:59
                          KARRAT/USDT ₮ 0.7824 KARRAT 279,166.6

                          ₮ 0.064

                          8.88%

                          2024-06-04 08:30:35
                          KAS/BTC Ƀ 0.00000258 KAS 3,544,126.6

                          Ƀ 4.3e-7

                          19.86%

                          2024-06-04 08:31:49
                          KAS/USDT ₮ 0.1786 KAS 104,710,534.3

                          ₮ 0.030

                          20.05%

                          2024-06-04 08:31:42
                          KAT/BTC Ƀ 0.00000006 KAT 264,052.8

                          Ƀ -2.2e-9

                          -3.83%

                          2023-09-28 08:27:39
                          KAT/USDT ₮ 0.001460 KAT 7,599,071.7

                          ₮ -0.000039

                          -2.58%

                          2023-09-28 08:27:39
                          KAVA/USDT ₮ 0.6619 KAVA 115,768.7

                          ₮ 0.0013

                          0.20%

                          2024-06-04 08:29:26
                          KCS/BTC Ƀ 0.0001455 KCS 522.74

                          Ƀ -0.0000014

                          -0.95%

                          2024-06-04 08:21:06
                          KCS/ETH Ξ 0.002655 KCS 409.69

                          Ξ -0.0000010

                          -0.04%

                          2024-06-04 08:17:52
                          KCS/USDC USDC 10.04 KCS 1,183.71

                          USDC -0.14

                          -1.38%

                          2024-06-04 08:17:54
                          KCS/USDT ₮ 10.04 KCS 36,135.9

                          ₮ -0.13

                          -1.29%

                          2024-06-04 08:31:27
                          KDA/BTC Ƀ 0.00001178 KDA 2,643.87

                          Ƀ 2.0e-8

                          0.17%

                          2024-06-04 07:34:45
                          KDA/USDC USDC 0.8166 KDA 7,170.59

                          USDC 0.0052

                          0.64%

                          2024-06-04 08:21:43
                          KDA/USDT ₮ 0.8152 KDA 265,051.1

                          ₮ 0.0010

                          0.12%

                          2024-06-04 08:27:20
                          KEEP/BTC Ƀ 0.00001113 KEEP 43,834.4

                          Ƀ 6.3e-7

                          6.00%

                          2021-11-02 04:02:23
                          KEEP/USDT ₮ 0.6793 KEEP 387,639.9

                          ₮ 0.039

                          6.12%

                          2021-11-02 04:22:56
                          KEY/BTC Ƀ 0.00000012 KEY 78,807.1

                          Ƀ 1.0e-9

                          0.87%

                          2024-06-04 08:27:25
                          KEY/ETH Ξ 0.00000210 KEY 185,516.4

                          Ξ 3.0e-9

                          0.14%

                          2024-06-04 08:14:13
                          KICK/BTC Ƀ 0.0000000007000 KICK 553,040,055.0

                          Ƀ -1.0e-10

                          -12.50%

                          2020-12-03 03:15:10
                          KICK/ETH Ξ 0.00000002 KICK 494,421,040.5

                          Ξ 2.0e-10

                          0.86%

                          2020-12-03 03:48:02
                          KICKS/USDT ₮ 0.0005614 KICKS 173,791,506.1

                          ₮ -0.000034

                          -5.66%

                          2024-06-04 08:32:03
                          KLAY/BTC Ƀ 0.00000309 KLAY 14,682.9

                          Ƀ -2.6e-7

                          -7.75%

                          2024-06-04 08:23:59
                          KLAY/USDT ₮ 0.2146 KLAY 216,008.4

                          ₮ -0.015

                          -6.45%

                          2024-06-04 08:30:58
                          KLUB/USDT ₮ 0.003350 KLUB 3,816,968.0

                          ₮ 0.00011

                          3.40%

                          2024-06-04 08:08:09
                          KLV/BTC Ƀ 0.00000005 KLV 9,623,700.7

                          Ƀ 4.0e-9

                          9.35%

                          2024-06-04 08:31:59
                          KLV/TRX TRX 0.02847 KLV 5,357,198.3

                          TRX 0.0017

                          6.51%

                          2024-06-04 08:31:57
                          KLV/USDT ₮ 0.003232 KLV 112,858,741.4

                          ₮ 0.00029

                          9.86%

                          2024-06-04 08:31:55
                          KMA/USDT ₮ 0.0009930 KMA 28,858,024.2

                          ₮ -0.000088

                          -8.14%

                          2024-06-04 08:31:30
                          KMD/BTC Ƀ 0.00000608 KMD 935.98

                          Ƀ 8.4e-8

                          1.40%

                          2024-06-04 08:10:58
                          KMD/USDT ₮ 0.4140 KMD 49,296.8

                          ₮ -0.0029

                          -0.70%

                          2024-06-04 08:04:52
                          KMNO/USDT ₮ 0.05266 KMNO 705,862.0

                          ₮ -0.0019

                          -3.42%

                          2024-06-04 08:07:05
                          KNC/BTC Ƀ 0.00000967 KNC 56.08

                          Ƀ 3.1e-7

                          3.31%

                          2024-06-04 03:23:57
                          KNC/ETH Ξ 0.0001782 KNC 4,950.37

                          Ξ 0.0000078

                          4.58%

                          2024-06-04 08:23:38
                          KNC/USDT ₮ 0.6723 KNC 20,790.1

                          ₮ 0.022

                          3.32%

                          2024-06-04 08:24:19
                          KOK/USDT ₮ 0.002010 KOK 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:25:26
                          KONO/USDT ₮ 0.01826 KONO 251,377.5

                          ₮ 0.00030

                          1.67%

                          2024-06-04 08:16:58
                          KRL/BTC Ƀ 0.00000897 KRL 69,013.0

                          Ƀ -1.6e-7

                          -1.75%

                          2024-06-04 08:14:13
                          KRL/USDT ₮ 0.6152 KRL 117,306.9

                          ₮ -0.016

                          -2.46%

                          2024-06-04 08:06:22
                          KSM/BTC Ƀ 0.0004664 KSM 18.87

                          Ƀ 0.0000080

                          1.73%

                          2024-06-04 08:17:36
                          KSM/USDT ₮ 32.04 KSM 614.86

                          ₮ 0.61

                          1.94%

                          2024-06-04 08:23:47
                          LABS/ETH Ξ 0.00000012 LABS 2,662,334.0

                          Ξ -2.6e-9

                          -2.17%

                          2024-06-04 08:03:26
                          LABS/USDT ₮ 0.0004413 LABS 70,550,624.5

                          ₮ -0.000019

                          -4.19%

                          2024-06-04 08:31:58
                          LADYS/USDT ₮ 0.00000023 LADYS 5,707,968,812,285.4

                          ₮ 8.0e-10

                          0.34%

                          2024-06-04 08:32:04
                          LAI/USDT ₮ 0.03146 LAI 21,300,473.5

                          ₮ -0.0018

                          -5.47%

                          2024-06-04 08:31:42
                          LAUNCH/USDT ₮ 0.0006318 LAUNCH 164,243,556.9

                          ₮ 0.0000066

                          1.06%

                          2024-06-04 08:31:36
                          LAYER/BTC Ƀ 0.00000115 LAYER 1,638.42

                          Ƀ -4.0e-9

                          -0.35%

                          2024-06-04 07:45:12
                          LAYER/USDT ₮ 0.07875 LAYER 3,464,537.7

                          ₮ -0.0012

                          -1.53%

                          2024-06-04 08:32:05
                          LDO/USDC USDC 2.31 LDO 5,227.06

                          USDC -0.072

                          -3.02%

                          2024-06-04 08:21:16
                          LDO/USDT ₮ 2.31 LDO 275,833.6

                          ₮ -0.066

                          -2.76%

                          2024-06-04 08:32:02
                          LEND/BTC Ƀ 0.00004406 LEND 30,575.1

                          Ƀ -0.0000048

                          -9.81%

                          2020-10-04 08:33:01
                          LEND/USDT ₮ 0.4675 LEND 40,011.5

                          ₮ -0.047

                          -9.17%

                          2020-10-04 08:31:26
                          LENDS/USDT ₮ 0.02840 LENDS 3,211,625.3

                          ₮ -0.0013

                          -4.31%

                          2024-06-04 08:04:23
                          LIKE/USDT ₮ 0.1002 LIKE 2,418,987.1

                          ₮ -0.0056

                          -5.29%

                          2024-06-04 08:32:03
                          LINA/BTC Ƀ 0.00000019 LINA 1,793,811.5

                          Ƀ 5.2e-8

                          37.98%

                          2024-06-04 08:26:40
                          LINA/USDT ₮ 0.01301 LINA 146,959,876.0

                          ₮ 0.0035

                          37.37%

                          2024-06-04 08:31:54
                          LINK/BTC Ƀ 0.0002562 LINK 6,582.91

                          Ƀ -0.0000054

                          -2.07%

                          2024-06-04 08:20:18
                          LINK/KCS KCS 1.76 LINK 396.18

                          KCS -0.015

                          -0.87%

                          2024-06-04 08:13:05
                          LINK/USDC USDC 17.69 LINK 1,903.91

                          USDC -0.44

                          -2.41%

                          2024-06-04 08:15:03
                          LINK/USDT ₮ 17.69 LINK 176,315.0

                          ₮ -0.43

                          -2.35%

                          2024-06-04 08:31:19
                          LIT/BTC Ƀ 0.00001644 LIT 112.12

                          Ƀ -1.2e-7

                          -0.72%

                          2024-06-04 06:02:28
                          LIT/USDT ₮ 1.16 LIT 41,135.6

                          ₮ 0.021

                          1.83%

                          2024-06-04 08:24:25
                          LITH/ETH Ξ 0.00000695 LITH 1,808,712.6

                          Ξ 0.0000013

                          22.14%

                          2021-11-02 04:26:06
                          LITH/USDT ₮ 0.001673 LITH 21,948,573.7

                          ₮ -0.00014

                          -7.50%

                          2024-06-04 08:30:51
                          LL/USDT ₮ 0.06010 LL 1,333,463.7

                          ₮ -0.0056

                          -8.52%

                          2024-06-04 08:17:49
                          LMR/BTC Ƀ 0.00000043 LMR 5,290.49

                          Ƀ 1.4e-9

                          0.33%

                          2024-06-04 08:17:36
                          LMR/USDT ₮ 0.02873 LMR 367,961.1

                          ₮ -0.00050

                          -1.71%

                          2024-06-04 08:17:37
                          LMWR/USDT ₮ 0.4708 LMWR 727,841.1

                          ₮ -0.017

                          -3.50%

                          2024-06-04 08:23:49
                          LOC/USDT ₮ 6.72 LOC 11,384.2

                          ₮ -0.013

                          -0.20%

                          2021-11-02 04:26:03
                          LOCG/USDT ₮ 0.006987 LOCG 170,366.0

                          ₮ 0.00012

                          1.78%

                          2023-09-28 08:12:53
                          LOCK/BTC Ƀ 0.00002554 LOCK 2,437.19

                          Ƀ 0.0

                          0.00%

                          2020-11-04 06:33:30
                          LOCK/ETH Ξ 0.0009979 LOCK 143.26

                          Ξ 0.00011

                          12.34%

                          2020-11-04 03:07:44
                          LOCK/USDT ₮ 0.5715 LOCK 4,859.38

                          ₮ -0.048

                          -7.69%

                          2021-01-03 02:38:53
                          LOCUS/USDT ₮ 0.01534 LOCUS 11,399,164.3

                          ₮ -0.0018

                          -10.55%

                          2024-06-04 08:30:10
                          LOKA/USDT ₮ 0.2807 LOKA 273,836.4

                          ₮ -0.011

                          -3.74%

                          2024-06-04 08:25:42
                          LOKI/BTC Ƀ 0.00001509 LOKI 83,630.4

                          Ƀ 1.6e-7

                          1.07%

                          2021-02-03 04:35:49
                          LOKI/ETH Ξ 0.0003586 LOKI 67,181.6

                          Ξ -0.0000066

                          -1.81%

                          2021-02-03 04:25:45
                          LOKI/USDT ₮ 0.5630 LOKI 58,056.9

                          ₮ 0.057

                          11.35%

                          2021-02-03 04:25:50
                          LON/USDT ₮ 2.12 LON 32,622.0

                          ₮ 0.025

                          1.19%

                          2021-11-02 04:24:58
                          LOOKS/USDT ₮ 0.09220 LOOKS 231,445.1

                          ₮ -0.0014

                          -1.50%

                          2024-06-04 08:27:42
                          LOOM/BTC Ƀ 0.00000116 LOOM 17,404.3

                          Ƀ -2.8e-8

                          -2.36%

                          2024-06-04 07:40:41
                          LOOM/ETH Ξ 0.00002430 LOOM 113,460.1

                          Ξ -2.0e-7

                          -0.82%

                          2021-11-02 04:16:57
                          LOOM/USDT ₮ 0.08024 LOOM 23,784.0

                          ₮ -0.0025

                          -2.97%

                          2024-06-04 08:03:25
                          LPOOL/BTC Ƀ 0.00000270 LPOOL 2,008.29

                          Ƀ -2.5e-8

                          -0.92%

                          2024-06-04 08:09:06
                          LPOOL/USDT ₮ 0.1889 LPOOL 301,333.2

                          ₮ -0.00047

                          -0.25%

                          2024-06-04 08:32:04
                          LPT/USDT ₮ 21.70 LPT 11,937.6

                          ₮ -0.40

                          -1.81%

                          2024-06-04 08:31:29
                          LQTY/USDT ₮ 1.20 LQTY 73,769.4

                          ₮ 0.0073

                          0.61%

                          2024-06-04 08:09:31
                          LRC/BTC Ƀ 0.00000381 LRC 506.45

                          Ƀ -6.0e-8

                          -1.55%

                          2024-06-04 08:19:44
                          LRC/ETH Ξ 0.00006966 LRC 1,411.30

                          Ξ -6.3e-7

                          -0.90%

                          2024-06-04 07:25:19
                          LRC/USDT ₮ 0.2639 LRC 163,623.6

                          ₮ -0.0036

                          -1.35%

                          2024-06-04 08:31:55
                          LSK/BTC Ƀ 0.00002731 LSK 118.57

                          Ƀ -3.1e-7

                          -1.12%

                          2023-09-28 07:59:48
                          LSK/ETH Ξ 0.0003866 LSK 1,885.84

                          Ξ -0.0000033

                          -0.85%

                          2024-06-04 08:03:25
                          LSK/USDT ₮ 1.45 LSK 34,170.8

                          ₮ -0.047

                          -3.17%

                          2024-06-04 08:28:09
                          LSS/USDT ₮ 0.1306 LSS 1,360,525.2

                          ₮ -0.0052

                          -3.84%

                          2024-06-04 08:31:27
                          LTC/BTC Ƀ 0.001188 Ł 792.49

                          Ƀ -0.000024

                          -1.98%

                          2024-06-04 08:27:24
                          LTC/ETH Ξ 0.02177 Ł 273.47

                          Ξ -0.00010

                          -0.48%

                          2024-06-04 08:22:11
                          LTC/KCS KCS 8.16 Ł 10.85

                          KCS -0.093

                          -1.13%

                          2024-06-04 06:38:13
                          LTC/USDC USDC 82.08 Ł 83.68

                          USDC -1.80

                          -2.15%

                          2024-06-04 07:49:26
                          LTC/USDT ₮ 82.01 Ł 25,948.7

                          ₮ -1.90

                          -2.27%

                          2024-06-04 08:32:05
                          LTO/BTC Ƀ 0.00000310 LTO 68,075.2

                          Ƀ 3.7e-8

                          1.21%

                          2024-06-04 08:09:10
                          LTO/USDT ₮ 0.2113 LTO 1,288,003.4

                          ₮ -0.0018

                          -0.85%

                          2024-06-04 08:22:38
                          LTX/BTC Ƀ 0.00002272 LTX 36,781.9

                          Ƀ 0.0000021

                          10.24%

                          2021-11-02 04:12:27
                          LTX/USDT ₮ 1.39 LTX 309,569.3

                          ₮ 0.13

                          10.40%

                          2021-11-02 04:13:42
                          LUNA/BTC Ƀ 0.0007106 LUNA 16,075.0

                          Ƀ 0.000015

                          2.09%

                          2021-11-02 04:38:23
                          LUNA/ETH Ξ 0.01001 LUNA 16,289.6

                          Ξ 0.000065

                          0.65%

                          2021-11-02 04:26:59
                          LUNA/KCS KCS 2.36 LUNA 937.71

                          KCS 0.010

                          0.43%

                          2021-11-02 04:21:20
                          LUNA/USDC USDC 0.6467 LUNA 54,391.0

                          USDC -0.0074

                          -1.13%

                          2024-06-04 08:05:36
                          LUNA/USDT ₮ 0.6498 LUNA 586,896.0

                          ₮ -0.0056

                          -0.85%

                          2024-06-04 08:31:48
                          LUNA/UST UST 43.39 LUNA 13,926.6

                          UST 1.37

                          3.26%

                          2021-11-02 04:25:57
                          LUNC/USDC USDC 0.0001175 LUNC 15,516,709.4

                          USDC -0.0000012

                          -1.04%

                          2024-06-04 08:21:16
                          LUNC/USDT ₮ 0.0001171 LUNC 5,199,450,993.2

                          ₮ -0.0000013

                          -1.12%

                          2024-06-04 08:31:49
                          LYM/BTC Ƀ 0.00000003 LYM 367,599.5

                          Ƀ -1.6e-9

                          -5.44%

                          2023-09-28 08:17:18
                          LYM/ETH Ξ 0.00000092 LYM 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 07:11:48
                          LYM/USDT ₮ 0.002299 LYM 1,460,338.2

                          ₮ 0.0000075

                          0.33%

                          2024-06-04 06:22:43
                          LYX/ETH Ξ 0.0008480 LYX 1,328.05

                          Ξ 0.000072

                          9.28%

                          2024-06-04 08:17:56
                          LYX/USDT ₮ 3.16 LYX 70,159.9

                          ₮ 0.15

                          4.89%

                          2024-06-04 08:29:34
                          LYXE/ETH Ξ 0.008313 LYXE 4,943.69

                          Ξ -0.00033

                          -3.81%

                          2021-11-02 04:38:00
                          LYXE/USDT ₮ 36.10 LYXE 17,738.0

                          ₮ -1.24

                          -3.31%

                          2021-11-02 04:38:03
                          MAGIC/USDT ₮ 0.9256 MAGIC 98,379.4

                          ₮ -0.035

                          -3.61%

                          2024-06-04 08:30:58
                          MAHA/BTC Ƀ 0.00002145 MAHA 1,369.35

                          Ƀ 0.0000017

                          8.66%

                          2024-06-04 08:09:03
                          MAHA/USDT ₮ 1.51 MAHA 65,801.4

                          ₮ 0.11

                          8.07%

                          2024-06-04 08:26:19
                          MAN/BTC Ƀ 0.00000054 MAN 15,528.9

                          Ƀ 3.9e-9

                          0.73%

                          2024-06-04 08:28:24
                          MAN/ETH Ξ 0.00004830 MAN 8,406,574.0

                          Ξ 0.0000020

                          4.32%

                          2021-04-03 04:20:22
                          MAN/USDT ₮ 0.03725 MAN 1,098,372.4

                          ₮ 0.00035

                          0.96%

                          2024-06-04 08:29:28
                          MANA/BTC Ƀ 0.00000656 MANA 15,742.2

                          Ƀ -1.7e-7

                          -2.53%

                          2024-06-04 07:59:37
                          MANA/ETH Ξ 0.0001198 MANA 5,351.30

                          Ξ -0.0000022

                          -1.80%

                          2024-06-04 07:49:27
                          MANA/USDT ₮ 0.4536 MANA 304,803.5

                          ₮ -0.013

                          -2.77%

                          2024-06-04 08:31:13
                          MANEKI/USDT ₮ 0.01767 MANEKI 42,055,206.6

                          ₮ 0.00069

                          4.06%

                          2024-06-04 08:31:06
                          MANTA/USDT ₮ 1.75 MANTA 359,869.7

                          ₮ -0.015

                          -0.86%

                          2024-06-04 08:30:57
                          MANTLE/USDT ₮ 0.9613 MANTLE 36,092.2

                          ₮ -0.022

                          -2.29%

                          2024-06-04 08:25:17
                          MAP/BTC Ƀ 0.00000049 MAP 28,968.2

                          Ƀ -3.9e-8

                          -7.36%

                          2024-04-04 07:05:41
                          MAP/USDT ₮ 0.03172 MAP 1,554,351.4

                          ₮ -0.0027

                          -7.74%

                          2024-04-04 08:31:50
                          MARS4/USDT ₮ 0.001449 MARS4 46,941,131.3

                          ₮ -0.0000092

                          -0.63%

                          2024-06-04 08:31:56
                          MARSH/USDT ₮ 0.1465 MARSH 966,135.2

                          ₮ -0.00077

                          -0.52%

                          2024-06-04 08:32:02
                          MASA/USDT ₮ 0.1131 MASA 423,646.8

                          ₮ -0.00071

                          -0.62%

                          2024-06-04 08:20:29
                          MASK/USDT ₮ 3.52 MASK 750,920.4

                          ₮ 0.0074

                          0.21%

                          2024-06-04 08:32:07
                          MATIC/BTC Ƀ 0.00001016 MATIC 38,529.0

                          Ƀ -8.0e-8

                          -0.78%

                          2024-06-04 08:13:12
                          MATIC/USDC USDC 0.7013 MATIC 14,269.5

                          USDC -0.0099

                          -1.39%

                          2024-06-04 07:48:33
                          MATIC/USDT ₮ 0.7037 MATIC 1,942,632.3

                          ₮ -0.0054

                          -0.76%

                          2024-06-04 08:31:10
                          MATTER/USDT ₮ 0.03230 MATTER 1,890,869.6

                          ₮ -0.00020

                          -0.62%

                          2023-09-28 08:45:00
                          MAV/USDT ₮ 0.4657 MAV 185,129.8

                          ₮ 0.022

                          5.03%

                          2024-06-04 08:30:09
                          MAVIA/USDT ₮ 3.47 MAVIA 229,014.6

                          ₮ 0.077

                          2.28%

                          2024-06-04 08:30:48
                          MBL/USDT ₮ 0.004036 MBL 997,516.6

                          ₮ -0.000095

                          -2.30%

                          2024-06-04 06:41:51
                          MDCL/BTC Ƀ 0.00000006 MDCL 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 09:50:10
                          MDCL/ETH Ξ 0.00001280 MDCL 378.93

                          Ξ 0.0

                          0.00%

                          2020-07-03 15:54:39
                          MELOS/USDT ₮ 0.001344 MELOS 130,387,775.8

                          ₮ 0.00011

                          8.66%

                          2024-06-04 08:31:58
                          MEM/USDT ₮ 0.3441 MEM 314,294.9

                          ₮ -0.0029

                          -0.84%

                          2021-11-02 04:13:48
                          MEME/USDT ₮ 0.02880 MEME 18,491,199.8

                          ₮ -0.0011

                          -3.54%

                          2024-06-04 08:31:45
                          MERL/USDT ₮ 0.5027 MERL 2,602,088.8

                          ₮ -0.085

                          -14.42%

                          2024-06-04 08:30:56
                          META/BTC Ƀ 0.00000050 META 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 10:00:09
                          METIS/USDT ₮ 75.97 METIS 3,398.12

                          ₮ -1.73

                          -2.23%

                          2024-06-04 08:28:19
                          MEW/USDT ₮ 0.004241 MEW 449,310,969.5

                          ₮ -0.00032

                          -7.02%

                          2024-06-04 08:32:00
                          MHC/BTC Ƀ 0.00000018 MHC 7,567,430.6

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:09:15
                          MHC/ETH Ξ 0.00000254 MHC 7,136,825.1

                          Ξ -3.0e-8

                          -1.17%

                          2021-11-02 04:08:25
                          MHC/USDT ₮ 0.01097 MHC 4,966,087.9

                          ₮ 0.00010

                          0.96%

                          2021-11-02 04:08:54
                          MINA/USDT ₮ 0.8555 MINA 203,406.9

                          ₮ -0.0091

                          -1.05%

                          2024-06-04 08:27:24
                          MIND/USDT ₮ 0.003388 MIND 24,564,967.3

                          ₮ 0.000079

                          2.39%

                          2024-06-04 08:31:55
                          MIOTA/BTC Ƀ 0.00000311 MIOTA 9,773.44

                          Ƀ -3.0e-8

                          -0.95%

                          2024-06-04 08:17:52
                          MIOTA/USDT ₮ 0.2155 MIOTA 6,818,764.7

                          ₮ -0.0010

                          -0.46%

                          2024-06-04 08:31:56
                          MIR/KCS KCS 0.002878 MIR 21,692.5

                          KCS -0.000033

                          -1.13%

                          2023-09-28 08:29:47
                          MIR/USDT ₮ 0.01292 MIR 790,548.4

                          ₮ -0.000070

                          -0.54%

                          2023-09-28 08:29:47
                          MIR/UST UST 3.11 MIR 111,952.0

                          UST 0.031

                          1.01%

                          2021-11-02 04:22:56
                          MIRROR/KCS KCS 0.6609 MIRROR 988.01

                          KCS 0.013

                          2.02%

                          2021-05-03 02:23:59
                          MIRROR/USDT ₮ 3.11 MIRROR 185,996.2

                          ₮ -0.019

                          -0.61%

                          2021-11-02 04:25:39
                          MIRROR/UST UST 10.05 MIRROR 24,145.9

                          UST 0.26

                          2.66%

                          2021-05-03 02:21:05
                          MITX/BTC Ƀ 0.00000018 MITX 208,509.4

                          Ƀ -5.5e-9

                          -3.03%

                          2023-09-28 08:43:52
                          MITX/USDT ₮ 0.004666 MITX 15,409,725.9

                          ₮ -0.000024

                          -0.51%

                          2023-09-28 08:30:38
                          MJT/KCS KCS 0.002126 MJT 23,669.9

                          KCS -0.000093

                          -4.19%

                          2024-06-04 06:10:25
                          MJT/USDT ₮ 0.02147 MJT 102,209.3

                          ₮ -0.00066

                          -2.98%

                          2024-06-04 05:50:26
                          MKR/BTC Ƀ 0.03722 MKR 0.6503

                          Ƀ -0.00052

                          -1.38%

                          2024-06-04 07:49:30
                          MKR/DAI DAI 1,522.46 MKR 2.85

                          DAI 113.16

                          8.03%

                          2023-09-28 07:41:11
                          MKR/ETH Ξ 0.6825 MKR 0.08080

                          Ξ -0.00030

                          -0.04%

                          2024-06-04 07:49:30
                          MKR/USDT ₮ 2,579.85 MKR 29.08

                          ₮ -43.56

                          -1.66%

                          2024-06-04 08:17:36
                          MLK/BTC Ƀ 0.00000431 MLK 690.99

                          Ƀ -1.5e-7

                          -3.36%

                          2024-06-04 08:04:35
                          MLK/USDT ₮ 0.2954 MLK 55,647.9

                          ₮ -0.014

                          -4.48%

                          2024-06-04 07:58:17
                          MLN/BTC Ƀ 0.002158 MLN 75.16

                          Ƀ -0.000011

                          -0.51%

                          2021-11-02 04:12:42
                          MLN/USDT ₮ 132.97 MLN 1,337.86

                          ₮ 1.50

                          1.14%

                          2021-11-02 04:24:12
                          MNDE/USDT ₮ 0.1283 MNDE 72,127.9

                          ₮ 0.0033

                          2.62%

                          2024-06-04 08:21:06
                          MNST/USDT ₮ 0.001803 MNST 3,624,610.9

                          ₮ -0.000056

                          -3.01%

                          2023-09-28 08:29:50
                          MNW/USDT ₮ 0.7548 MNW 71,318.3

                          ₮ 0.0070

                          0.94%

                          2024-06-04 08:26:57
                          MOBILE/USDT ₮ 0.001719 MOBILE 31,371,051.8

                          ₮ -0.000025

                          -1.43%

                          2024-06-04 08:04:56
                          MOD/BTC Ƀ 0.00002127 MOD 13,619.0

                          Ƀ -0.0000015

                          -6.67%

                          2021-11-02 04:07:58
                          MOD/USDT ₮ 1.30 MOD 26,961.2

                          ₮ -0.084

                          -6.10%

                          2021-11-02 04:07:58
                          MONI/USDT ₮ 0.01665 MONI 5,721,532.4

                          ₮ 0.0012

                          7.56%

                          2024-06-04 08:15:03
                          MOVR/ETH Ξ 0.003745 MOVR 303.19

                          Ξ -0.00011

                          -2.88%

                          2024-06-04 06:42:49
                          MOVR/USDT ₮ 14.28 MOVR 5,597.71

                          ₮ -0.40

                          -2.76%

                          2024-06-04 08:32:05
                          MPLX/USDT ₮ 0.3097 MPLX 76,959.0

                          ₮ -0.0075

                          -2.35%

                          2024-06-04 08:22:23
                          MSWAP/BTC Ƀ 0.000000004512 MSWAP 4,046,481.4

                          Ƀ -1.9e-10

                          -4.00%

                          2023-09-28 07:42:27
                          MSWAP/USDT ₮ 0.0001186 MSWAP 23,322,710.7

                          ₮ -0.0000029

                          -2.39%

                          2023-09-28 08:31:25
                          MTC/BTC Ƀ 0.00000011 MTC 2,759,473.7

                          Ƀ 1.0e-8

                          10.00%

                          2021-08-03 02:16:45
                          MTC/ETH Ξ 0.00000160 MTC 34,813.3

                          Ξ 1.0e-7

                          6.67%

                          2021-08-03 02:17:44
                          MTL/BTC Ƀ 0.00002288 MTL 191.02

                          Ƀ -1.4e-7

                          -0.61%

                          2024-06-04 08:14:13
                          MTL/USDT ₮ 1.56 MTL 10,493.4

                          ₮ -0.020

                          -1.24%

                          2024-06-04 08:14:13
                          MTRG/USDT ₮ 1.15 MTRG 124,517.5

                          ₮ -0.016

                          -1.38%

                          2024-06-04 08:31:48
                          MTS/USDT ₮ 0.006361 MTS 8,528,048.8

                          ₮ -0.00013

                          -2.03%

                          2024-06-04 08:31:58
                          MTV/BTC Ƀ 0.00000002 MTV 387,542.5

                          Ƀ 2.1e-10

                          1.17%

                          2024-06-04 08:05:52
                          MTV/ETH Ξ 0.00000033 MTV 149,804.7

                          Ξ -3.6e-9

                          -1.09%

                          2024-06-04 08:08:38
                          MTV/KCS KCS 0.0008527 MTV 1,735,831.1

                          KCS 0.000026

                          3.11%

                          2021-04-02 08:01:17
                          MTV/USDT ₮ 0.001242 MTV 38,865,332.5

                          ₮ 0.000010

                          0.84%

                          2024-06-04 08:31:59
                          MUBI/USDT ₮ 0.07960 MUBI 2,986,219.5

                          ₮ -0.0019

                          -2.33%

                          2024-06-04 08:30:42
                          MULTIV/USDT ₮ 0.0005887 MULTIV 230,803,062.0

                          ₮ -0.0000099

                          -1.65%

                          2024-06-04 08:31:59
                          MV/USDT ₮ 0.02455 MV 2,833,035.0

                          ₮ 0.0015

                          6.32%

                          2024-06-04 08:19:03
                          MVP/BTC Ƀ 0.00000001 MVP 41,909,873.8

                          Ƀ -1.0e-9

                          -7.94%

                          2021-11-02 04:15:34
                          MVP/ETH Ξ 0.00000016 MVP 327,084,181.3

                          Ξ -2.1e-8

                          -11.47%

                          2021-11-02 04:37:12
                          MWAT/BTC Ƀ 0.00000022 MWAT 7,619,315.7

                          Ƀ -5.0e-9

                          -2.24%

                          2021-11-02 04:09:48
                          MWAT/ETH Ξ 0.00000309 MWAT 4,667,648.1

                          Ξ -1.2e-7

                          -3.74%

                          2021-11-02 04:24:40
                          MXC/USDT ₮ 0.01637 MXC 5,776,139.2

                          ₮ 0.000010

                          0.06%

                          2024-06-04 08:24:31
                          MXW/USDT ₮ 0.01970 MXW 1,297,814.4

                          ₮ -0.0023

                          -10.45%

                          2021-11-02 04:34:37
                          MYRIA/USDT ₮ 0.005978 MYRIA 36,090,312.1

                          ₮ -0.00015

                          -2.38%

                          2024-06-04 08:31:51
                          MYRO/USDT ₮ 0.2376 MYRO 12,589,148.9

                          ₮ -0.027

                          -10.05%

                          2024-06-04 08:32:02
                          NAKA/USDT ₮ 1.59 NAKA 610,399.0

                          ₮ 0.066

                          4.34%

                          2024-06-04 08:31:57
                          NANO/BTC Ƀ 0.00001806 NANO 14,149.8

                          Ƀ 1.6e-7

                          0.89%

                          2024-06-04 06:24:01
                          NANO/ETH Ξ 0.001384 NANO 9,349.65

                          Ξ -0.000024

                          -1.70%

                          2021-11-02 04:30:53
                          NANO/KCS KCS 0.3276 NANO 1,095.38

                          KCS -0.0087

                          -2.59%

                          2021-11-02 04:00:36
                          NANO/USDT ₮ 1.23 NANO 15,999.9

                          ₮ -0.0024

                          -0.19%

                          2024-06-04 08:23:00
                          NAVI/USDT ₮ 0.2168 NAVI 370,926.5

                          ₮ -0.0076

                          -3.37%

                          2024-06-04 08:18:50
                          NAVX/USDT ₮ 0.1272 NAVX 7,832,704.5

                          ₮ -0.0031

                          -2.39%

                          2024-06-04 08:25:33
                          NDAU/USDT ₮ 20.31 NDAU 3,230.53

                          ₮ -0.88

                          -4.14%

                          2021-11-02 04:22:21
                          NEAR/BTC Ƀ 0.0001031 NEAR 2,231.25

                          Ƀ -0.0000025

                          -2.34%

                          2024-06-04 08:12:05
                          NEAR/USDC USDC 7.12 NEAR 6,122.53

                          USDC -0.21

                          -2.85%

                          2024-06-04 08:28:44
                          NEAR/USDT ₮ 7.11 NEAR 635,210.6

                          ₮ -0.19

                          -2.58%

                          2024-06-04 08:32:08
                          NEBL/BTC Ƀ 0.00002330 NEBL 19,193.2

                          Ƀ 3.9e-7

                          1.70%

                          2021-11-02 04:36:41
                          NEER/USDT ₮ 0.07610 NEER 820,809.1

                          ₮ -0.0031

                          -3.91%

                          2024-06-04 08:29:55
                          NEO/BTC Ƀ 0.0002137 NEO 83.88

                          Ƀ -0.0000021

                          -0.97%

                          2024-06-04 08:20:25
                          NEO/ETH Ξ 0.003894 NEO 40.12

                          Ξ 0.0000070

                          0.18%

                          2024-06-04 07:22:45
                          NEO/KCS KCS 1.47 NEO 10.06

                          KCS 0.0050

                          0.34%

                          2024-06-04 08:18:49
                          NEO/USDT ₮ 14.76 NEO 3,908.02

                          ₮ -0.13

                          -0.84%

                          2024-06-04 08:30:32
                          NEON/USDT ₮ 0.8101 NEON 811,428.5

                          ₮ 0.0035

                          0.43%

                          2024-06-04 08:27:19
                          NFP/USDT ₮ 0.5662 NFP 73,964.1

                          ₮ -0.018

                          -3.13%

                          2024-06-04 08:23:21
                          NFT/TRX TRX 0.00000397 NFT 2,966,404,776.6

                          TRX -2.4e-8

                          -0.60%

                          2024-06-04 06:33:32
                          NFT/USDT ₮ 0.00000045 NFT 66,851,028,101.7

                          ₮ 7.0e-10

                          0.15%

                          2024-06-04 08:19:07
                          NGC/USDT ₮ 0.02637 NGC 5,411,983.8

                          ₮ 0.00028

                          1.07%

                          2024-06-04 08:30:02
                          NGL/BTC Ƀ 0.00000185 NGL 0

                          Ƀ 0.0

                          0.00%

                          2024-04-30 07:11:45
                          NGL/USDT ₮ 0.8050 NGL 552,964.4

                          ₮ 0.070

                          9.52%

                          2024-06-04 08:31:09
                          NGM/USDT ₮ 0.8947 NGM 272,889.4

                          ₮ 0.010

                          1.13%

                          2021-11-02 04:14:03
                          NHCT/USDT ₮ 0.002480 NHCT 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:13:51
                          NIBI/USDT ₮ 0.1553 NIBI 427,623.4

                          ₮ -0.0024

                          -1.53%

                          2024-06-04 08:31:18
                          NIF/USDT ₮ 32.02 NIF 14,087.6

                          ₮ 0.28

                          0.89%

                          2021-11-02 03:54:44
                          NIM/BTC Ƀ 0.00000002 NIM 24,524,751.0

                          Ƀ -9.0e-11

                          -0.49%

                          2024-06-04 08:31:55
                          NIM/ETH Ξ 0.00000033 NIM 10,899,727.9

                          Ξ 3.0e-9

                          0.91%

                          2024-06-04 08:31:45
                          NIM/USDT ₮ 0.001252 NIM 55,934,815.3

                          ₮ -0.000012

                          -0.94%

                          2024-06-04 08:31:27
                          NIX/BTC Ƀ 0.00000725 NIX 0

                          Ƀ 0.0

                          0.00%

                          2021-04-29 09:41:58
                          NIX/ETH Ξ 0.0001477 NIX 0

                          Ξ 0.0

                          0.00%

                          2021-04-29 09:57:58
                          NKN/BTC Ƀ 0.00000176 NKN 6,388.00

                          Ƀ -5.1e-8

                          -2.81%

                          2024-06-04 07:27:15
                          NKN/USDT ₮ 0.1232 NKN 54,959.0

                          ₮ -0.00040

                          -0.32%

                          2024-06-04 08:32:01
                          NMR/BTC Ƀ 0.0004063 NMR 17.10

                          Ƀ 0.000010

                          2.52%

                          2024-06-04 03:27:59
                          NMR/USDT ₮ 27.92 NMR 735.63

                          ₮ 0.51

                          1.85%

                          2024-06-04 08:18:09
                          NOIA/BTC Ƀ 0.00000234 NOIA 13,921.7

                          Ƀ -1.0e-9

                          -0.04%

                          2024-06-04 08:30:02
                          NOIA/USDT ₮ 0.1623 NOIA 1,122,085.2

                          ₮ -0.00010

                          -0.06%

                          2024-06-04 08:30:42
                          NORD/BTC Ƀ 0.00000165 NORD 4,272.97

                          Ƀ 2.9e-8

                          1.79%

                          2024-06-04 08:30:02
                          NORD/USDT ₮ 0.1126 NORD 285,531.5

                          ₮ -0.0013

                          -1.14%

                          2024-06-04 08:31:31
                          NOT/USDT ₮ 0.02605 NOT 1,850,508,794.7

                          ₮ 0.0053

                          25.61%

                          2024-06-04 08:32:04
                          NPXS/BTC Ƀ 0.00000012 NPXS 82,990,836.8

                          Ƀ -5.1e-9

                          -4.11%

                          2021-04-03 04:34:17
                          NPXS/ETH Ξ 0.00000336 NPXS 40,194,399.6

                          Ξ -3.5e-7

                          -9.43%

                          2021-04-03 04:34:17
                          NPXS/USDT ₮ 0.007031 NPXS 136,958,546.9

                          ₮ -0.00039

                          -5.24%

                          2021-04-03 04:31:36
                          NRG/BTC Ƀ 0.00002968 NRG 15,737.0

                          Ƀ -0.0000012

                          -3.76%

                          2021-11-02 04:07:19
                          NRG/ETH Ξ 0.0004208 NRG 2,107.20

                          Ξ -0.000020

                          -4.54%

                          2021-11-02 04:07:19
                          NTRN/USDT ₮ 0.7565 NTRN 123,435.9

                          ₮ 0.00040

                          0.05%

                          2024-06-04 08:30:16
                          NULS/BTC Ƀ 0.00000909 NULS 54,050.2

                          Ƀ -5.0e-8

                          -0.55%

                          2021-11-02 03:44:52
                          NULS/ETH Ξ 0.0001286 NULS 5,617.10

                          Ξ -0.0000066

                          -4.88%

                          2021-11-02 03:56:25
                          NUM/USDT ₮ 0.09282 NUM 514,438.7

                          ₮ 0.0029

                          3.24%

                          2024-06-04 08:31:33
                          NUSD/USDT ₮ 0.6939 NUSD 0

                          ₮ 0.0

                          0.00%

                          2020-04-27 09:57:05
                          NWC/BTC Ƀ 0.00000142 NWC 1,080.64

                          Ƀ 2.0e-8

                          1.43%

                          2024-06-04 06:22:51
                          NWC/USDT ₮ 0.09830 NWC 247,228.3

                          ₮ 0.00030

                          0.31%

                          2024-06-04 08:26:23
                          NXRA/ETH Ξ 0.00002946 NXRA 112,793.5

                          Ξ 4.9e-7

                          1.70%

                          2024-06-04 08:30:02
                          NXRA/USDT ₮ 0.1107 NXRA 2,408,102.1

                          ₮ -0.0012

                          -1.07%

                          2024-06-04 08:31:38
                          NYM/USDT ₮ 0.1600 NYM 93,240.9

                          ₮ -0.0021

                          -1.30%

                          2024-06-04 07:48:38
                          OAS/USDT ₮ 0.06600 OAS 599,239.9

                          ₮ 0.00075

                          1.15%

                          2024-06-04 08:29:13
                          OBI/USDT ₮ 0.01336 OBI 8,001,804.8

                          ₮ 0.000086

                          0.65%

                          2024-06-04 08:31:00
                          OCEAN/BTC Ƀ 0.00001294 OCEAN 6,479.25

                          Ƀ -1.6e-7

                          -1.22%

                          2024-06-04 07:41:21
                          OCEAN/ETH Ξ 0.0002365 OCEAN 7,169.64

                          Ξ -0.0000017

                          -0.72%

                          2024-06-04 08:28:24
                          OCEAN/USDT ₮ 0.8926 OCEAN 190,376.5

                          ₮ -0.013

                          -1.45%

                          2024-06-04 08:32:06
                          OCN/BTC Ƀ 0.00000004 OCN 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 10:06:10
                          OCN/ETH Ξ 0.00000150 OCN 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 09:20:07
                          ODDZ/USDT ₮ 0.01367 ODDZ 1,513,776.3

                          ₮ -0.00010

                          -0.73%

                          2024-06-04 08:31:49
                          ODE/ETH Ξ 0.0001822 ODE 2.63

                          Ξ 0.0000012

                          0.66%

                          2020-07-03 09:57:35
                          ODE/USDT ₮ 0.04084 ODE 234.83

                          ₮ -0.00030

                          -0.73%

                          2020-07-04 00:00:10
                          OFN/USDT ₮ 0.3005 OFN 764,759.6

                          ₮ -0.00060

                          -0.20%

                          2024-06-04 08:32:01
                          OGN/BTC Ƀ 0.00000229 OGN 12,660.5

                          Ƀ -6.2e-8

                          -2.64%

                          2024-06-04 08:20:01
                          OGN/USDT ₮ 0.1580 OGN 335,145.7

                          ₮ -0.0047

                          -2.91%

                          2024-06-04 08:14:55
                          OGO/BTC Ƀ 0.00000159 OGO 12,422.2

                          Ƀ 6.3e-8

                          4.12%

                          2020-07-04 00:20:31
                          OGO/USDT ₮ 0.01423 OGO 13,049.0

                          ₮ 0.00038

                          2.74%

                          2020-07-04 00:00:09
                          OGV/USDT ₮ 0.01431 OGV 10,325,571.6

                          ₮ -0.00044

                          -2.96%

                          2024-06-04 08:30:00
                          OLE/USDT ₮ 0.08181 OLE 1,351,901.4

                          ₮ -0.00034

                          -0.41%

                          2024-06-04 08:22:38
                          OLT/BTC Ƀ 0.00000004 OLT 346,560.6

                          Ƀ -1.7e-9

                          -3.78%

                          2024-06-04 06:22:57
                          OLT/ETH Ξ 0.00000200 OLT 14,695.4

                          Ξ 2.0e-9

                          0.10%

                          2023-09-28 06:03:05
                          OLT/USDT ₮ 0.002992 OLT 39,008,518.6

                          ₮ -0.00025

                          -7.71%

                          2024-06-04 08:31:49
                          OM/BTC Ƀ 0.00001371 OM 35,817.7

                          Ƀ 0.0000010

                          8.07%

                          2024-06-04 08:29:05
                          OM/USDT ₮ 0.9450 OM 1,309,869.3

                          ₮ 0.077

                          8.85%

                          2024-06-04 08:31:51
                          OMG/BTC Ƀ 0.00000707 OMG 35,272.9

                          Ƀ -4.3e-7

                          -5.73%

                          2024-06-04 06:22:05
                          OMG/ETH Ξ 0.0001263 OMG 149,109.6

                          Ξ -0.0000096

                          -7.06%

                          2024-06-04 08:31:38
                          OMG/USDT ₮ 0.4780 OMG 1,318,831.5

                          ₮ -0.032

                          -6.27%

                          2024-06-04 08:32:07
                          OMNINET/USDT ₮ 20.42 OMNINET 25,000.4

                          ₮ -0.70

                          -3.32%

                          2024-06-04 08:28:20
                          ONDO/USDT ₮ 1.41 ONDO 11,242,165.7

                          ₮ -0.029

                          -2.04%

                          2024-06-04 08:31:32
                          ONE/BTC Ƀ 0.00000032 ONE 40,612.4

                          Ƀ 2.0e-9

                          0.63%

                          2024-06-04 07:51:27
                          ONE/USDT ₮ 0.02211 ONE 5,437,594.7

                          ₮ 0.000041

                          0.19%

                          2024-06-04 08:30:58
                          ONION/BTC Ƀ 0.00000983 ONION 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 09:34:38
                          ONION/ETH Ξ 0.0003632 ONION 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 07:40:24
                          ONT/BTC Ƀ 0.00000415 ONT 4,471.97

                          Ƀ -9.6e-8

                          -2.26%

                          2024-06-04 06:22:56
                          ONT/ETH Ξ 0.00007700 ONT 3,875.47

                          Ξ 4.0e-7

                          0.52%

                          2024-06-04 08:16:09
                          ONT/USDT ₮ 0.2905 ONT 122,025.6

                          ₮ -0.0032

                          -1.10%

                          2024-06-04 08:30:43
                          OOE/USDT ₮ 0.01496 OOE 5,628,066.1

                          ₮ 0.0011

                          7.99%

                          2024-06-04 08:29:38
                          OP/USDC USDC 2.42 OP 12,024.3

                          USDC -0.037

                          -1.51%

                          2024-06-04 08:08:08
                          OP/USDT ₮ 2.42 OP 242,911.7

                          ₮ -0.024

                          -0.98%

                          2024-06-04 08:28:18
                          OPCT/BTC Ƀ 0.00000231 OPCT 396,657.8

                          Ƀ -9.2e-8

                          -3.83%

                          2021-11-02 04:23:07
                          OPCT/ETH Ξ 0.00003272 OPCT 236,754.6

                          Ξ -0.0000017

                          -4.91%

                          2021-11-02 04:23:16
                          OPCT/USDT ₮ 0.1416 OPCT 332,334.4

                          ₮ -0.0040

                          -2.78%

                          2021-11-02 03:55:18
                          OPEN/BTC Ƀ 0.00000005 OPEN 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 09:58:34
                          OPEN/ETH Ξ 0.00000070 OPEN 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 09:47:06
                          OPQ/BTC Ƀ 0.00000062 OPQ 7,308.35

                          Ƀ -1.0e-8

                          -1.59%

                          2020-10-04 08:05:11
                          OPQ/ETH Ξ 0.00002020 OPQ 4,498.93

                          Ξ 0.0000011

                          5.76%

                          2020-10-04 02:06:45
                          OPS/ETH Ξ 0.00008560 OPS 502,146.3

                          Ξ -0.000017

                          -16.73%

                          2021-09-02 03:32:16
                          OPS/USDT ₮ 0.3146 OPS 1,419,974.5

                          ₮ -0.041

                          -11.55%

                          2021-09-02 04:35:08
                          OPUL/USDT ₮ 0.1579 OPUL 565,047.0

                          ₮ -0.0079

                          -4.76%

                          2024-06-04 08:32:01
                          ORAI/USDT ₮ 12.25 ORAI 18,534.0

                          ₮ -0.50

                          -3.94%

                          2024-06-04 08:31:59
                          ORBS/BTC Ƀ 0.00000046 ORBS 2,020.05

                          Ƀ -1.5e-8

                          -3.18%

                          2024-06-04 08:10:58
                          ORBS/USDT ₮ 0.03147 ORBS 848,971.0

                          ₮ -0.00093

                          -2.87%

                          2024-06-04 08:26:28
                          ORC/USDT ₮ 0.03900 ORC 230,432.7

                          ₮ -0.0044

                          -10.22%

                          2024-04-04 08:05:44
                          ORCA/USDT ₮ 2.44 ORCA 5,815.71

                          ₮ -0.094

                          -3.70%

                          2024-06-04 07:40:29
                          ORDI/USDT ₮ 47.87 ORDI 46,019.0

                          ₮ 1.56

                          3.37%

                          2024-06-04 08:31:52
                          ORN/USDT ₮ 1.61 ORN 421,954.1

                          ₮ -0.10

                          -5.83%

                          2024-06-04 08:31:57
                          OSMO/USDT ₮ 0.8212 OSMO 38,667.6

                          ₮ -0.013

                          -1.51%

                          2024-06-04 08:12:58
                          OTK/USDT ₮ 0.02792 OTK 2,987,955.1

                          ₮ 0.0031

                          12.32%

                          2024-06-04 08:11:43
                          OUSD/BTC Ƀ 0.00001444 OUSD 13,492.8

                          Ƀ 3.0e-8

                          0.21%

                          2024-06-04 08:25:56
                          OUSD/USDT ₮ 0.9980 OUSD 22,040.6

                          ₮ -0.00040

                          -0.04%

                          2024-06-04 04:18:29
                          OVR/USDT ₮ 0.3508 OVR 757,603.0

                          ₮ -0.0048

                          -1.35%

                          2024-06-04 08:31:58
                          OXEN/BTC Ƀ 0.00001052 OXEN 39,681.0

                          Ƀ 2.8e-7

                          2.73%

                          2021-11-02 03:19:35
                          OXEN/ETH Ξ 0.0001488 OXEN 35,570.7

                          Ξ 0.0000016

                          1.09%

                          2021-11-02 03:00:13
                          OXEN/USDT ₮ 0.6519 OXEN 68,082.6

                          ₮ 0.033

                          5.30%

                          2021-11-02 04:21:40
                          OXT/BTC Ƀ 0.00000157 OXT 240.17

                          Ƀ -1.4e-8

                          -0.88%

                          2024-06-04 06:22:53
                          OXT/ETH Ξ 0.00002877 OXT 15,887.0

                          Ξ -1.8e-7

                          -0.62%

                          2024-06-04 05:01:44
                          OXT/USDT ₮ 0.1090 OXT 1,210,021.2

                          ₮ -0.0012

                          -1.09%

                          2024-06-04 08:31:17
                          PAL/BTC Ƀ 0.00000002 PAL 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 09:34:46
                          PANDORA/USDT ₮ 3,795.00 PANDORA 8.23

                          ₮ -61.28

                          -1.59%

                          2024-06-04 08:26:28
                          PARI/USDT ₮ 0.001388 PARI 173,030,157.8

                          ₮ 0.000012

                          0.89%

                          2024-06-04 08:32:02
                          PATEX/USDT ₮ 4.11 PATEX 118,159.9

                          ₮ -0.17

                          -4.04%

                          2024-06-04 08:31:41
                          PAXG/BTC Ƀ 0.03387 PAXG 4.94

                          Ƀ 0.00017

                          0.51%

                          2024-06-04 08:14:13
                          PAXG/USDT ₮ 2,343.63 PAXG 14.36

                          ₮ 9.56

                          0.41%

                          2024-06-04 08:30:41
                          PAY/BTC Ƀ 0.00000416 PAY 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 10:03:36
                          PAZZI/USDT ₮ 0.0006820 PAZZI 0

                          ₮ 0.0

                          0.00%

                          2021-01-28 09:59:26
                          PBR/USDT ₮ 0.05816 PBR 272,455.7

                          ₮ 0.00088

                          1.54%

                          2024-06-04 08:28:25
                          PBUX/USDT ₮ 0.1832 PBUX 1,788,433.8

                          ₮ -0.0020

                          -1.10%

                          2024-06-04 08:32:06
                          PBX/USDT ₮ 0.0008741 PBX 62,430,524.1

                          ₮ -0.000012

                          -1.39%

                          2023-09-28 08:45:07
                          PCX/BTC Ƀ 0.00008330 PCX 7,175.49

                          Ƀ -1.0e-7

                          -0.12%

                          2021-11-02 04:04:41
                          PCX/USDT ₮ 5.06 PCX 24,762.4

                          ₮ 0.025

                          0.50%

                          2021-11-02 04:11:59
                          PDEX/BTC Ƀ 0.00000709 PDEX 636.99

                          Ƀ -3.6e-7

                          -4.83%

                          2024-06-04 08:13:58
                          PDEX/USDT ₮ 0.4832 PDEX 39,009.6

                          ₮ -0.033

                          -6.47%

                          2024-06-04 08:14:17
                          PEL/USDT ₮ 0.006994 PEL 4,934,185.2

                          ₮ -0.000091

                          -1.28%

                          2024-06-04 08:31:58
                          PENDLE/USDT ₮ 6.16 PENDLE 59,095.3

                          ₮ -0.028

                          -0.45%

                          2024-06-04 08:31:57
                          PEOPLE/USDT ₮ 0.1067 PEOPLE 19,804,187.1

                          ₮ -0.00084

                          -0.78%

                          2024-06-04 08:31:34
                          PEPE/USDT ₮ 0.00001418 PEPE 1,265,558,770,406.5

                          ₮ -0.0000011

                          -7.20%

                          2024-06-04 08:32:05
                          PEPE2/USDT ₮ 0.00000006 PEPE2 25,047,062,888,226.6

                          ₮ -9.8e-10

                          -1.52%

                          2024-06-04 08:31:44
                          PEPE20/USDT ₮ 0.00000009 PEPE20 107,729,350,416,874.0

                          ₮ 1.3e-8

                          17.23%

                          2024-03-04 08:34:44
                          PERP/BTC Ƀ 0.00001650 PERP 286.87

                          Ƀ -4.8e-7

                          -2.83%

                          2024-06-04 08:03:25
                          PERP/USDT ₮ 1.15 PERP 4,671.18

                          ₮ -0.027

                          -2.29%

                          2024-06-04 07:34:26
                          PHA/ETH Ξ 0.00004837 PHA 13,931.3

                          Ξ -0.0000010

                          -2.07%

                          2024-06-04 07:52:08
                          PHA/USDT ₮ 0.1841 PHA 312,991.1

                          ₮ -0.0028

                          -1.50%

                          2024-06-04 08:30:53
                          PHNX/BTC Ƀ 0.00000013 PHNX 15,492.8

                          Ƀ 1.1e-9

                          0.86%

                          2023-09-28 07:09:29
                          PHNX/USDT ₮ 0.00001500 PHNX 0

                          ₮ 0.0

                          0.00%

                          2024-03-01 09:05:58
                          PHX/BTC Ƀ 0.00000026 PHX 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 09:40:21
                          PHX/ETH Ξ 0.00001030 PHX 0

                          Ξ 0.0

                          0.00%

                          2020-04-26 23:58:02
                          PIP/USDT ₮ 0.08908 PIP 84,687.0

                          ₮ 0.0077

                          9.52%

                          2024-06-04 07:29:10
                          PIVX/BTC Ƀ 0.00001294 PIVX 11,030.0

                          Ƀ -7.3e-7

                          -5.34%

                          2021-11-02 04:06:57
                          PIVX/ETH Ξ 0.0001828 PIVX 4,575.70

                          Ξ -0.000013

                          -6.54%

                          2021-11-02 04:05:18
                          PIVX/USDT ₮ 0.7868 PIVX 20,488.1

                          ₮ -0.047

                          -5.60%

                          2021-11-02 04:13:28
                          PIXEL/USDT ₮ 0.5062 PIXEL 664,067.9

                          ₮ -0.026

                          -4.89%

                          2024-06-04 08:30:04
                          PLAY/BTC Ƀ 0.00000032 PLAY 5,206,267.3

                          Ƀ 2.8e-8

                          9.50%

                          2021-08-03 02:36:45
                          PLAY/ETH Ξ 0.00000490 PLAY 2,421,013.7

                          Ξ 5.0e-7

                          11.36%

                          2021-08-03 02:14:19
                          PLT/ETH Ξ 0.0001396 PLT 0

                          Ξ 0.0

                          0.00%

                          2020-09-26 15:31:44
                          PLT/USDT ₮ 0.04877 PLT 0

                          ₮ 0.0

                          0.00%

                          2020-09-26 15:40:29
                          PLU/USDT ₮ 4.24 PLU 4,613.87

                          ₮ -0.025

                          -0.59%

                          2024-06-04 08:19:33
                          PMG/USDT ₮ 0.1178 PMG 2,393,251.7

                          ₮ -0.0012

                          -1.01%

                          2024-06-04 08:31:55
                          PMGT/BTC Ƀ 0.08000 PMGT 6.05

                          Ƀ -0.42

                          -84.00%

                          2021-06-03 10:58:57
                          PMGT/USDT ₮ 2,714.50 PMGT 12.92

                          ₮ -15,062

                          -84.73%

                          2021-06-04 00:00:23
                          PMON/USDT ₮ 0.4045 PMON 2,879.33

                          ₮ -0.0041

                          -1.00%

                          2024-06-04 08:10:07
                          PNT/BTC Ƀ 0.00001796 PNT 1,459.07

                          Ƀ -2.9e-7

                          -1.59%

                          2021-11-02 02:57:11
                          PNT/USDT ₮ 1.10 PNT 25,554.0

                          ₮ 0.0042

                          0.38%

                          2021-11-02 04:27:12
                          POKT/USDT ₮ 0.1318 POKT 335,400.5

                          ₮ -0.00020

                          -0.15%

                          2024-06-04 08:30:37
                          POL/USDT ₮ 0.007750 POL 1,321,253.0

                          ₮ 0.000040

                          0.52%

                          2023-09-28 08:45:01
                          POLC/USDT ₮ 0.01392 POLC 7,516,199.7

                          ₮ -0.00014

                          -0.99%

                          2024-06-04 08:32:05
                          POLK/BTC Ƀ 0.00000037 POLK 30,265.8

                          Ƀ 8.0e-9

                          2.20%

                          2024-06-04 07:35:40
                          POLK/USDT ₮ 0.02570 POLK 665,564.7

                          ₮ 0.00035

                          1.38%

                          2024-06-04 08:21:45
                          POLS/BTC Ƀ 0.00001036 POLS 102.57

                          Ƀ 2.0e-8

                          0.19%

                          2024-06-04 08:17:36
                          POLS/USDT ₮ 0.6999 POLS 321,588.6

                          ₮ -0.0089

                          -1.26%

                          2024-06-04 08:31:47
                          POLX/USDT ₮ 0.00002269 POLX 7,160,395,537.0

                          ₮ -0.0000010

                          -4.22%

                          2024-06-04 08:31:45
                          POLYX/USDT ₮ 0.4270 POLYX 434,297.9

                          ₮ 0.0031

                          0.73%

                          2024-06-04 08:18:13
                          POND/BTC Ƀ 0.00000035 POND 118,066.6

                          Ƀ -8.8e-9

                          -2.48%

                          2024-06-04 06:23:03
                          POND/USDT ₮ 0.02420 POND 1,009,660.9

                          ₮ -0.00029

                          -1.18%

                          2024-06-04 08:31:33
                          PORT3/USDT ₮ 0.1222 PORT3 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:11:15
                          PORTAL/USDT ₮ 1.06 PORTAL 1,427,822.4

                          ₮ -0.16

                          -13.29%

                          2024-06-04 08:31:58
                          POWR/BTC Ƀ 0.00000593 POWR 48,875.3

                          Ƀ -1.0e-8

                          -0.17%

                          2021-11-02 04:28:14
                          POWR/ETH Ξ 0.00008360 POWR 78,402.9

                          Ξ -0.0000022

                          -2.56%

                          2021-11-02 03:40:24
                          PPT/BTC Ƀ 0.00000978 PPT 309,507.4

                          Ƀ -8.0e-8

                          -0.81%

                          2021-11-02 04:33:53
                          PPT/ETH Ξ 0.0001390 PPT 75,408.2

                          Ξ -0.0000027

                          -1.91%

                          2021-11-02 04:32:56
                          PRCL/USDT ₮ 0.4640 PRCL 931,839.7

                          ₮ 0.042

                          9.95%

                          2024-06-04 08:32:02
                          PRE/BTC Ƀ 0.00000025 PRE 644,365.3

                          Ƀ -9.0e-10

                          -0.36%

                          2024-06-04 08:31:52
                          PRE/USDT ₮ 0.01693 PRE 5,297,927.3

                          ₮ -0.00018

                          -1.02%

                          2024-06-04 08:31:53
                          PROM/BTC Ƀ 0.0001546 PROM 89.52

                          Ƀ -0.0000050

                          -3.13%

                          2024-06-04 08:04:56
                          PROM/USDT ₮ 10.68 PROM 934.35

                          ₮ -0.22

                          -2.04%

                          2024-06-04 08:30:01
                          PROPS/BTC Ƀ 0.00000026 PROPS 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 09:32:42
                          PROPS/USDT ₮ 0.01542 PROPS 0

                          ₮ 0.0

                          0.00%

                          2021-10-29 09:45:26
                          PRQ/USDT ₮ 0.1059 PRQ 298,173.5

                          ₮ -0.0013

                          -1.25%

                          2024-06-04 08:21:42
                          PSL/USDT ₮ 0.0002766 PSL 708,761,419.5

                          ₮ -0.000021

                          -6.96%

                          2024-06-04 08:25:00
                          PSTAKE/USDT ₮ 0.1288 PSTAKE 1,096,163.5

                          ₮ 0.030

                          30.86%

                          2024-06-04 08:32:00
                          PUMLX/USDT ₮ 0.01535 PUMLX 10,054,012.9

                          ₮ 0.0030

                          24.49%

                          2024-06-04 08:31:14
                          PUNDIX/BTC Ƀ 0.00000764 PUNDIX 444.09

                          Ƀ -4.5e-7

                          -5.56%

                          2024-06-04 08:07:44
                          PUNDIX/USDT ₮ 0.5241 PUNDIX 25,208.4

                          ₮ -0.040

                          -7.11%

                          2024-06-04 08:31:35
                          PUSH/BTC Ƀ 0.00000287 PUSH 259,464.2

                          Ƀ -2.1e-7

                          -6.82%

                          2024-06-04 08:13:08
                          PUSH/USDT ₮ 0.1984 PUSH 379,252.1

                          ₮ -0.014

                          -6.72%

                          2024-06-04 08:31:54
                          PYR/BTC Ƀ 0.00008340 PYR 33,991.3

                          Ƀ 0.000013

                          19.31%

                          2024-06-04 08:30:02
                          PYR/USDT ₮ 5.70 PYR 695,996.4

                          ₮ 0.94

                          19.70%

                          2024-06-04 08:31:32
                          PYTH/USDT ₮ 0.4379 PYTH 1,992,763.5

                          ₮ -0.0014

                          -0.32%

                          2024-06-04 08:30:17
                          PYUSD/USDT ₮ 0.9948 PYUSD 19,052.2

                          ₮ 0.0026

                          0.26%

                          2024-06-04 06:32:00
                          PZP/USDT ₮ 0.1570 PZP 1,392,616.8

                          ₮ 0.0091

                          6.15%

                          2024-06-04 08:32:01
                          QI/BTC Ƀ 0.00000027 QI 12,681.4

                          Ƀ -6.1e-9

                          -2.17%

                          2024-06-04 07:19:29
                          QI/USDT ₮ 0.01876 QI 2,051,995.5

                          ₮ -0.00090

                          -4.60%

                          2024-06-04 08:26:02
                          QKC/BTC Ƀ 0.00000016 QKC 26,135.0

                          Ƀ -4.5e-9

                          -2.73%

                          2024-06-04 07:50:32
                          QKC/ETH Ξ 0.00000493 QKC 90,859.4

                          Ξ -9.7e-8

                          -1.93%

                          2023-09-28 08:31:45
                          QKC/USDT ₮ 0.01113 QKC 128,361.7

                          ₮ 0.000020

                          0.18%

                          2024-06-04 07:53:00
                          QLC/BTC Ƀ 0.00000127 QLC 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 09:27:11
                          QNT/USDT ₮ 91.49 QNT 2,512.89

                          ₮ -0.60

                          -0.65%

                          2024-06-04 08:25:32
                          QORPO/USDT ₮ 0.2986 QORPO 737,045.4

                          ₮ 0.011

                          3.92%

                          2024-06-04 08:31:44
                          QRDO/ETH Ξ 0.00001999 QRDO 928,517.8

                          Ξ -0.0000034

                          -14.72%

                          2024-04-04 08:29:49
                          QRDO/USDT ₮ 0.06669 QRDO 7,100,768.7

                          ₮ -0.011

                          -13.81%

                          2024-04-04 08:31:12
                          QTUM/BTC Ƀ 0.00004992 QTUM 461.64

                          Ƀ -0.0000010

                          -1.98%

                          2024-06-04 07:37:22
                          QUICK/USDT ₮ 0.05350 QUICK 115,522.8

                          ₮ -0.00034

                          -0.63%

                          2024-06-04 07:27:16
                          R/BTC Ƀ 0.00000148 R 1,087,873.1

                          Ƀ -7.0e-8

                          -4.52%

                          2020-04-06 12:36:37
                          R/USDT ₮ 0.01052 R 8,498,387.9

                          ₮ -0.000010

                          -0.09%

                          2020-04-06 12:36:04
                          RACA/USDT ₮ 0.0002905 RACA 1,413,295,960.2

                          ₮ 0.000015

                          5.60%

                          2024-06-04 08:31:53
                          RANKER/USDT ₮ 0.001581 RANKER 20,086,032.2

                          ₮ -0.000024

                          -1.50%

                          2024-06-04 08:27:39
                          RATS/USDT ₮ 0.0001463 RATS 1,431,389,750.0

                          ₮ -0.0000075

                          -4.85%

                          2024-06-04 08:25:30
                          RAY/USDT ₮ 1.73 RAY 73,049.5

                          ₮ 0.0015

                          0.09%

                          2024-06-04 08:25:03
                          RBP/USDT ₮ 0.00002292 RBP 137,992,261.7

                          ₮ -5.8e-7

                          -2.47%

                          2024-06-04 08:14:25
                          RBTC/BTC Ƀ 0.9955 RBTC 4.52

                          Ƀ 0.0011

                          0.11%

                          2021-11-02 04:09:19
                          RDNT/USDT ₮ 0.2134 RDNT 100,171.5

                          ₮ -0.0020

                          -0.93%

                          2024-06-04 08:22:06
                          REAP/USDT ₮ 0.0004350 REAP 200,086,141.2

                          ₮ -0.0000060

                          -1.36%

                          2024-04-04 08:32:29
                          REEF/BTC Ƀ 0.00000003 REEF 360,276.6

                          Ƀ -9.0e-11

                          -0.28%

                          2024-06-04 08:20:01
                          REEF/USDT ₮ 0.002228 REEF 35,919,765.8

                          ₮ -0.000032

                          -1.42%

                          2024-06-04 08:31:37
                          REN/USDT ₮ 0.07107 REN 334,118.4

                          ₮ -0.0024

                          -3.32%

                          2024-06-04 08:11:51
                          REQ/BTC Ƀ 0.00000201 REQ 24,575.7

                          Ƀ -3.8e-8

                          -1.86%

                          2024-06-04 07:42:30
                          REQ/ETH Ξ 0.00003683 REQ 1,353.48

                          Ξ -5.2e-7

                          -1.39%

                          2024-06-04 08:13:58
                          REQ/USDT ₮ 0.1403 REQ 484,420.6

                          ₮ -0.0010

                          -0.71%

                          2024-06-04 08:31:49
                          REV/BTC Ƀ 0.00000032 REV 7,446,399.4

                          Ƀ -2.0e-8

                          -5.88%

                          2021-06-03 02:37:11
                          REV/USDT ₮ 0.01585 REV 4,351,119.9

                          ₮ 0.00080

                          5.32%

                          2021-11-02 04:34:34
                          REVU/USDT ₮ 0.01349 REVU 6,802,462.0

                          ₮ -0.0010

                          -7.03%

                          2024-06-04 08:32:05
                          REVV/BTC Ƀ 0.00000024 REVV 4,505.89

                          Ƀ 3.2e-9

                          1.33%

                          2023-09-28 08:34:28
                          REVV/USDT ₮ 0.009130 REVV 1,211,196.2

                          ₮ -0.00020

                          -2.09%

                          2024-06-04 07:25:16
                          REZ/USDT ₮ 0.1749 REZ 5,875,393.7

                          ₮ 0.012

                          7.56%

                          2024-06-04 08:31:49
                          RFD/USDT ₮ 0.00000734 RFD 878,742,671.9

                          ₮ -1.7e-7

                          -2.28%

                          2024-06-04 08:25:09
                          RFOX/USDT ₮ 0.005170 RFOX 15,309,600.2

                          ₮ -0.00054

                          -9.52%

                          2024-06-04 08:29:12
                          RFUEL/USDT ₮ 0.06065 RFUEL 1,800,750.7

                          ₮ -0.0019

                          -2.99%

                          2021-11-02 04:25:42
                          RIF/BTC Ƀ 0.00000433 RIF 251,104.4

                          Ƀ -5.0e-8

                          -1.14%

                          2021-11-02 04:07:27
                          RIO/USDT ₮ 1.70 RIO 321,125.4

                          ₮ 0.052

                          3.16%

                          2024-06-04 08:31:57
                          RLC/BTC Ƀ 0.00004791 RLC 97.83

                          Ƀ -0.0000016

                          -3.17%

                          2024-06-04 07:22:45
                          RLC/USDT ₮ 3.35 RLC 14,045.1

                          ₮ -0.10

                          -3.01%

                          2024-06-04 07:25:29
                          RLY/USDT ₮ 0.6647 RLY 786,551.7

                          ₮ 0.056

                          9.29%

                          2021-11-02 04:17:06
                          RMRK/USDT ₮ 1.35 RMRK 6,596.68

                          ₮ 0.040

                          3.01%

                          2024-06-04 08:17:27
                          RNDR/BTC Ƀ 0.0001468 RNDR 7,507.57

                          Ƀ 0.0000012

                          0.79%

                          2024-06-04 08:11:09
                          RNDR/USDT ₮ 10.14 RNDR 144,935.0

                          ₮ 0.10

                          1.05%

                          2024-06-04 08:29:13
                          ROAD/USDT ₮ 0.0009100 ROAD 32,362,066.4

                          ₮ -0.000070

                          -7.14%

                          2021-03-03 04:38:29
                          ROOBEE/BTC Ƀ 0.000000009300 ROOBEE 84,727,400.1

                          Ƀ 1.3e-10

                          1.42%

                          2024-06-04 08:16:59
                          ROOT/USDT ₮ 0.04830 ROOT 6,904,163.9

                          ₮ -0.0010

                          -2.03%

                          2024-06-04 08:31:19
                          ROSE/USDT ₮ 0.1150 ROSE 9,760,666.9

                          ₮ 0.014

                          14.06%

                          2024-06-04 08:32:03
                          ROSN/USDT ₮ 0.2807 ROSN 669,618.3

                          ₮ 0.015

                          5.57%

                          2021-11-02 04:14:11
                          ROUP/USDT ₮ 0.0005858 ROUP 105,192,668.0

                          ₮ 0.000027

                          4.89%

                          2024-06-04 08:29:17
                          ROUTE/USDT ₮ 2.75 ROUTE 99,875.1

                          ₮ 0.061

                          2.28%

                          2024-06-04 08:31:56
                          RPK/USDT ₮ 0.01002 RPK 6,767,717.0

                          ₮ -0.0014

                          -11.95%

                          2024-06-04 08:31:58
                          RPL/USDT ₮ 20.02 RPL 544.70

                          ₮ -0.62

                          -3.00%

                          2024-06-04 08:04:53
                          RSR/BTC Ƀ 0.00000012 RSR 918,762.7

                          Ƀ 1.0e-9

                          0.86%

                          2024-06-04 07:45:12
                          RSR/USDT ₮ 0.008172 RSR 40,698,501.1

                          ₮ 0.000087

                          1.08%

                          2024-06-04 08:29:19
                          RUNE/BTC Ƀ 0.00008683 RUNE 2,430.73

                          Ƀ -7.3e-7

                          -0.83%

                          2024-06-04 06:22:27
                          RUNE/USDC USDC 6.02 RUNE 895.91

                          USDC -0.032

                          -0.54%

                          2024-06-04 08:11:52
                          RUNE/USDT ₮ 6.03 RUNE 136,240.7

                          ₮ -0.018

                          -0.29%

                          2024-06-04 08:31:26
                          RVN/USDT ₮ 0.02855 RVN 1,280,613.9

                          ₮ 0.00027

                          0.95%

                          2024-06-04 08:13:05
                          SAFE/USDT ₮ 1.96 SAFE 139,270.0

                          ₮ -0.092

                          -4.48%

                          2024-06-04 08:31:25
                          SAND/USDT ₮ 0.4518 SAND 530,446.2

                          ₮ -0.011

                          -2.27%

                          2024-06-04 08:31:17
                          SAROS/USDT ₮ 0.004340 SAROS 1,693,255.9

                          ₮ 0.00027

                          6.63%

                          2024-06-04 08:30:57
                          SATS/USDT ₮ 0.00000031 SATS 421,796,348,779.0

                          ₮ -1.0e-8

                          -3.22%

                          2024-06-04 08:30:52
                          SAVM/USDT ₮ 2.96 SAVM 15,217.3

                          ₮ -0.087

                          -2.86%

                          2024-06-04 08:22:28
                          SCLP/BTC Ƀ 0.00000402 SCLP 39,717.8

                          Ƀ -6.8e-7

                          -14.50%

                          2024-06-04 08:19:44
                          SCLP/USDT ₮ 0.2814 SCLP 1,733,782.4

                          ₮ -0.039

                          -12.04%

                          2024-06-04 08:31:56
                          SCPT/USDT ₮ 0.02219 SCPT 8,410,570.8

                          ₮ -0.0011

                          -4.64%

                          2024-06-04 08:31:17
                          SCRT/BTC Ƀ 0.00000541 SCRT 2,246.83

                          Ƀ -3.4e-7

                          -5.91%

                          2024-06-04 07:19:58
                          SCRT/USDT ₮ 0.3767 SCRT 46,405.6

                          ₮ -0.019

                          -4.78%

                          2024-06-04 08:28:36
                          SD/USDT ₮ 0.8021 SD 22,145.9

                          ₮ 0.019

                          2.44%

                          2024-06-04 08:30:09
                          SDAO/ETH Ξ 0.0001126 SDAO 7,935.56

                          Ξ -0.0000038

                          -3.26%

                          2024-06-04 07:13:54
                          SDAO/USDT ₮ 0.4243 SDAO 138,659.1

                          ₮ -0.021

                          -4.69%

                          2024-06-04 08:32:07
                          SDN/ETH Ξ 0.0007950 SDN 18,546.4

                          Ξ 0.000056

                          7.58%

                          2021-11-02 04:18:23
                          SDN/USDT ₮ 3.46 SDN 103,504.5

                          ₮ 0.31

                          9.96%

                          2021-11-02 04:25:23
                          SDT/USDT ₮ 1.23 SDT 2,399.64

                          ₮ -0.14

                          -10.19%

                          2021-08-03 01:17:17
                          SEAM/USDT ₮ 5.51 SEAM 2,352.37

                          ₮ -0.047

                          -0.84%

                          2024-06-04 08:27:49
                          SEI/USDT ₮ 0.5069 SEI 1,539,441.1

                          ₮ -0.0056

                          -1.09%

                          2024-06-04 08:31:57
                          SENSO/BTC Ƀ 0.00000088 SENSO 293,639.4

                          Ƀ -9.0e-9

                          -1.02%

                          2024-06-04 08:31:54
                          SENSO/USDT ₮ 0.06030 SENSO 198,165.1

                          ₮ -0.0011

                          -1.79%

                          2024-06-04 08:19:44
                          SERO/USDT ₮ 0.1540 SERO 151.99

                          ₮ -0.00052

                          -0.34%

                          2021-11-01 15:10:07
                          SFP/BTC Ƀ 0.00001194 SFP 83.42

                          Ƀ -1.4e-7

                          -1.16%

                          2024-06-04 06:22:51
                          SFP/USDT ₮ 0.8311 SFP 8,609.82

                          ₮ 0.0015

                          0.18%

                          2024-06-04 08:30:29
                          SFUND/USDT ₮ 2.30 SFUND 147,657.7

                          ₮ 0.085

                          3.85%

                          2024-06-04 08:32:02
                          SHA/BTC Ƀ 0.000000005810 SHA 2,053,832.2

                          Ƀ -4.0e-10

                          -6.44%

                          2024-04-04 08:09:48
                          SHA/USDT ₮ 0.0003821 SHA 10,983,987.7

                          ₮ -0.000016

                          -4.07%

                          2024-04-04 08:10:26
                          SHFT/BTC Ƀ 0.00001262 SHFT 81,076.2

                          Ƀ -3.3e-7

                          -2.55%

                          2021-11-02 04:19:34
                          SHFT/USDT ₮ 0.7705 SHFT 163,920.5

                          ₮ -0.011

                          -1.42%

                          2021-11-02 04:22:34
                          SHIB/DOGE DOGE 0.0001505 SHIB 410,586,800.3

                          DOGE -0.0000048

                          -3.09%

                          2024-06-04 07:10:55
                          SHIB/USDC USDC 0.00002383 SHIB 5,837,316,460.4

                          USDC -0.0000013

                          -5.27%

                          2024-06-04 08:01:28
                          SHIB/USDT ₮ 0.00002388 SHIB 501,555,108,443.7

                          ₮ -0.0000012

                          -4.80%

                          2024-06-04 08:32:12
                          SHILL/USDT ₮ 0.005610 SHILL 3,443,405.6

                          ₮ 0.000090

                          1.63%

                          2024-06-04 08:28:38
                          SHR/BTC Ƀ 0.00000004 SHR 3,959,107.5

                          Ƀ -2.2e-9

                          -4.93%

                          2024-06-04 08:31:54
                          SHR/USDT ₮ 0.002924 SHR 93,236,730.3

                          ₮ -0.00012

                          -3.91%

                          2024-06-04 08:31:54
                          SHRAP/USDT ₮ 0.1150 SHRAP 1,052,878.1

                          ₮ -0.0055

                          -4.59%

                          2024-06-04 08:29:26
                          SIDUS/USDT ₮ 0.006571 SIDUS 17,717,610.6

                          ₮ 0.00016

                          2.56%

                          2024-06-04 08:23:53
                          SILLY/USDT ₮ 0.02894 SILLY 9,182,749.0

                          ₮ -0.0014

                          -4.74%

                          2024-06-04 08:29:49
                          SIMP/USDT ₮ 0.001189 SIMP 82,951,683.9

                          ₮ -0.000024

                          -1.98%

                          2024-06-04 07:02:46
                          SIN/USDT ₮ 0.006032 SIN 29,673,733.5

                          ₮ -0.000039

                          -0.64%

                          2024-06-04 08:32:06
                          SKEY/USDT ₮ 0.04014 SKEY 1,371,969.3

                          ₮ -0.00011

                          -0.27%

                          2024-06-04 08:31:52
                          SKL/BTC Ƀ 0.00000113 SKL 71,277.0

                          Ƀ -1.2e-8

                          -1.05%

                          2024-06-04 08:07:44
                          SKL/USDT ₮ 0.07700 SKL 1,030,896.9

                          ₮ -0.0019

                          -2.38%

                          2024-06-04 08:31:57
                          SKU/BTC Ƀ 0.00000016 SKU 20,917.1

                          Ƀ -9.9e-9

                          -5.95%

                          2023-09-27 19:03:06
                          SKU/USDT ₮ 0.004086 SKU 448,218.8

                          ₮ -0.000093

                          -2.23%

                          2023-09-28 08:37:48
                          SLIM/USDT ₮ 0.2015 SLIM 1,375,932.3

                          ₮ -0.0094

                          -4.45%

                          2024-06-04 08:22:38
                          SLN/USDT ₮ 1.34 SLN 84,544.9

                          ₮ -0.16

                          -10.72%

                          2024-06-04 08:08:47
                          SLP/USDT ₮ 0.004343 SLP 202,110,556.9

                          ₮ -0.00021

                          -4.59%

                          2024-06-04 08:32:02
                          SMOLE/USDT ₮ 0.00004950 SMOLE 426,887,815.0

                          ₮ -0.0000027

                          -5.17%

                          2024-06-04 08:28:56
                          SNC/BTC Ƀ 0.00000237 SNC 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 08:57:04
                          SNC/ETH Ξ 0.0001184 SNC 34,302.1

                          Ξ 0.000018

                          18.05%

                          2020-03-09 16:24:31
                          SNM/BTC Ƀ 0.00000100 SNM 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 09:58:41
                          SNM/ETH Ξ 0.00004910 SNM 0

                          Ξ 0.0

                          0.00%

                          2020-03-27 09:58:42
                          SNT/BTC Ƀ 0.00000150 SNT 397,926.8

                          Ƀ 1.0e-8

                          0.67%

                          2021-11-02 04:23:42
                          SNT/ETH Ξ 0.00002130 SNT 104,584.8

                          Ξ -2.0e-7

                          -0.93%

                          2021-11-02 04:05:08
                          SNTR/ETH Ξ 0.000000004000 SNTR 2,251,087,827.5

                          Ξ 8.0e-10

                          25.00%

                          2020-10-04 07:53:39
                          SNTVT/BTC Ƀ 0.00000014 SNTVT 5,245,487.2

                          Ƀ 2.2e-8

                          18.54%

                          2021-11-02 04:31:29
                          SNTVT/ETH Ξ 0.00000197 SNTVT 11,049,352.7

                          Ξ 2.6e-7

                          15.20%

                          2021-11-02 04:19:07
                          SNX/BTC Ƀ 0.00003872 SNX 569.70

                          Ƀ -1.5e-7

                          -0.39%

                          2024-06-04 08:16:18
                          SNX/ETH Ξ 0.0007080 SNX 7,461.21

                          Ξ 0.0000030

                          0.43%

                          2024-06-04 08:05:28
                          SNX/USDT ₮ 2.69 SNX 34,384.0

                          ₮ -0.0070

                          -0.26%

                          2024-06-04 08:24:01
                          SNX/UST UST 10.33 SNX 2,449.41

                          UST 0.52

                          5.26%

                          2021-11-02 04:21:04
                          SOL/USDC USDC 165.65 SOL 2,556.29

                          USDC -0.080

                          -0.05%

                          2024-06-04 08:29:02
                          SOL/USDT ₮ 165.54 SOL 206,148.0

                          ₮ -0.21

                          -0.13%

                          2024-06-04 08:32:04
                          SOLR/USDT ₮ 0.02050 SOLR 357,287.4

                          ₮ -0.0029

                          -12.39%

                          2024-04-04 08:22:03
                          SOLS/USDT ₮ 0.5739 SOLS 28,116.8

                          ₮ -0.030

                          -4.89%

                          2024-06-04 08:32:00
                          SOLVE/BTC Ƀ 0.00000025 SOLVE 479,133.5

                          Ƀ -3.0e-9

                          -1.17%

                          2024-06-04 07:18:19
                          SOLVE/USDT ₮ 0.01762 SOLVE 6,573,420.8

                          ₮ -0.00021

                          -1.18%

                          2024-06-04 08:31:50
                          SOUL/BTC Ƀ 0.00000139 SOUL 22,824.6

                          Ƀ -5.0e-9

                          -0.36%

                          2024-06-04 07:59:23
                          SOUL/ETH Ξ 0.00002526 SOUL 3,363.66

                          Ξ 1.0e-7

                          0.40%

                          2024-06-04 08:08:38
                          SOUL/USDT ₮ 0.09575 SOUL 638,917.4

                          ₮ -0.00025

                          -0.26%

                          2024-06-04 08:32:08
                          SOV/USDT ₮ 16.96 SOV 7,008.77

                          ₮ -1.51

                          -8.15%

                          2021-11-02 04:22:58
                          SPA/ETH Ξ 0.00000304 SPA 81,362.8

                          Ξ 7.0e-9

                          0.23%

                          2024-06-04 08:19:44
                          SPA/USDT ₮ 0.01156 SPA 1,939,097.0

                          ₮ 0.00011

                          0.92%

                          2024-06-04 08:13:05
                          SPENDC/BTC Ƀ 0.00000069 SPENDC 16,132,133.7

                          Ƀ -2.5e-7

                          -26.24%

                          2021-04-03 04:31:54
                          SPENDC/ETH Ξ 0.00001960 SPENDC 7,002,074.6

                          Ξ -0.0000083

                          -29.80%

                          2021-04-03 04:31:05
                          SPI/USDT ₮ 45.89 SPI 3,236.40

                          ₮ -1.51

                          -3.19%

                          2021-11-02 04:09:22
                          SQR/USDT ₮ 0.2472 SQR 322,983.8

                          ₮ -0.0037

                          -1.47%

                          2024-06-04 08:31:53
                          SQUAD/USDT ₮ 0.0006060 SQUAD 31,107,387.6

                          ₮ -0.000051

                          -7.76%

                          2024-06-04 08:31:45
                          SRBP/USDT ₮ 0.0001770 SRBP 14,297,667.3

                          ₮ -6.0e-7

                          -0.34%

                          2024-06-04 08:25:31
                          SRK/BTC Ƀ 0.000000005300 SRK 50,987,895.2

                          Ƀ 3.6e-11

                          0.68%

                          2023-09-28 07:01:22
                          SRK/USDT ₮ 0.0001403 SRK 79,582,083.5

                          ₮ 0.0000079

                          5.97%

                          2023-09-28 08:38:00
                          SSV/USDT ₮ 44.28 SSV 1,480.42

                          ₮ -0.41

                          -0.92%

                          2024-06-04 08:31:29
                          STARK/USDT ₮ 1.35 STARK 443,838.7

                          ₮ 0.039

                          2.97%

                          2024-05-04 08:31:28
                          STARLY/USDT ₮ 0.005762 STARLY 11,895,997.5

                          ₮ 0.00064

                          12.45%

                          2024-04-04 08:31:04
                          STC/BTC Ƀ 0.0000001 STC 51,044,809.3

                          Ƀ -2.9e-9

                          -2.91%

                          2021-11-02 04:15:15
                          STC/USDT ₮ 0.005910 STC 12,634,372.8

                          ₮ -0.00011

                          -1.83%

                          2021-11-02 04:00:19
                          STG/USDT ₮ 0.6320 STG 122,691.5

                          ₮ -0.038

                          -5.63%

                          2024-06-04 08:28:37
                          STMX/USDT ₮ 0.03271 STMX 5,145,572.3

                          ₮ 0.0018

                          5.65%

                          2021-11-02 04:12:02
                          STND/ETH Ξ 0.00001065 STND 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 07:16:17
                          STND/USDT ₮ 0.02681 STND 5,659,579.3

                          ₮ -0.00028

                          -1.03%

                          2024-06-04 08:32:06
                          STORE/ETH Ξ 0.00000443 STORE 2,646,895.7

                          Ξ 5.3e-9

                          0.12%

                          2024-06-04 08:31:45
                          STORE/USDT ₮ 0.01678 STORE 13,097,962.7

                          ₮ -0.00026

                          -1.54%

                          2024-06-04 08:32:09
                          STORJ/BTC Ƀ 0.00000750 STORJ 189.14

                          Ƀ -1.0e-7

                          -1.32%

                          2024-06-04 07:00:22
                          STORJ/ETH Ξ 0.0001375 STORJ 75.41

                          Ξ -2.0e-7

                          -0.15%

                          2024-06-04 07:18:52
                          STORJ/USDT ₮ 0.5206 STORJ 38,879.3

                          ₮ -0.0063

                          -1.20%

                          2024-06-04 08:23:00
                          STRAX/USDT ₮ 0.07067 STRAX 69,728.8

                          ₮ -0.0029

                          -3.98%

                          2024-06-04 07:57:27
                          STRIKE/USDT ₮ 9.98 STRIKE 13,673.5

                          ₮ 0.010

                          0.10%

                          2024-06-04 08:32:07
                          STRK/BTC Ƀ 0.0003807 STRK 17,363.1

                          Ƀ -0.0000037

                          -0.96%

                          2023-09-28 08:45:05
                          STRK/ETH Ξ 0.006219 STRK 6,563.37

                          Ξ -0.00011

                          -1.74%

                          2023-09-28 08:45:00
                          STRK/USDT ₮ 1.22 STRK 380,970.2

                          ₮ -0.020

                          -1.65%

                          2024-06-04 08:30:18
                          STRONG/USDT ₮ 983.68 STRONG 373.57

                          ₮ 34.01

                          3.58%

                          2021-11-02 04:23:15
                          STUDENTC/BTC Ƀ 0.00000009 STUDENTC 0

                          Ƀ 0.0

                          0.00%

                          2024-04-30 07:11:42
                          STUDENTC/USDT ₮ 0.006002 STUDENTC 1,332,644.4

                          ₮ 0.0

                          0.00%

                          2024-06-04 06:22:27
                          STX/BTC Ƀ 0.00002902 STX 8,159.33

                          Ƀ 0.0000016

                          5.68%

                          2024-06-04 08:18:22
                          STX/USDT ₮ 1.99 STX 388,409.3

                          ₮ 0.094

                          4.96%

                          2024-06-04 08:32:02
                          SUI/USDT ₮ 1.04 SUI 615,192.5

                          ₮ -0.0070

                          -0.67%

                          2024-06-04 08:29:27
                          SUIA/USDT ₮ 0.1158 SUIA 120,995.9

                          ₮ -0.0098

                          -7.77%

                          2024-06-04 07:54:56
                          SUIP/USDT ₮ 0.04560 SUIP 2,945,771.3

                          ₮ -0.0012

                          -2.52%

                          2024-06-04 08:32:05
                          SUKU/BTC Ƀ 0.00000164 SUKU 8,267.28

                          Ƀ -1.0e-9

                          -0.06%

                          2024-06-04 08:11:57
                          SUKU/USDT ₮ 0.1123 SUKU 197,785.3

                          ₮ -0.0011

                          -0.96%

                          2024-06-04 08:31:16
                          SUN/USDT ₮ 0.01234 SUN 260,226.6

                          ₮ 0.000040

                          0.33%

                          2024-06-04 08:26:11
                          SUNOLD/USDT ₮ 0.03455 SUNOLD 1,028,231.7

                          ₮ -0.000050

                          -0.14%

                          2021-11-02 04:23:38
                          SUPER/BTC Ƀ 0.00001520 SUPER 2,640.46

                          Ƀ 5.9e-7

                          4.02%

                          2024-06-04 08:30:50
                          SUPER/USDT ₮ 1.05 SUPER 652,227.4

                          ₮ 0.035

                          3.44%

                          2024-06-04 08:30:50
                          SUSD/BTC Ƀ 0.00001629 SUSD 843.56

                          Ƀ -8.0e-8

                          -0.49%

                          2021-11-02 04:22:50
                          SUSD/ETH Ξ 0.0002273 SUSD 7,099.83

                          Ξ -0.0000031

                          -1.35%

                          2021-11-02 03:35:25
                          SUSD/USDT ₮ 0.9994 SUSD 78,276.6

                          ₮ 0.0078

                          0.79%

                          2021-11-02 04:36:17
                          SUSHI/USDT ₮ 1.12 SUSHI 31,394.6

                          ₮ -0.044

                          -3.77%

                          2024-06-04 08:31:11
                          SUTER/BTC Ƀ 0.00000001 SUTER 182,761.8

                          Ƀ -9.6e-11

                          -0.79%

                          2023-09-28 07:41:34
                          SUTER/USDT ₮ 0.0003730 SUTER 135,644,549.1

                          ₮ 0.0000049

                          1.33%

                          2024-06-04 08:31:45
                          SWASH/USDT ₮ 0.008630 SWASH 1,670,529.0

                          ₮ -0.00038

                          -4.22%

                          2024-06-04 08:31:25
                          SWEAT/USDT ₮ 0.008768 SWEAT 3,624,761.2

                          ₮ -0.00021

                          -2.32%

                          2024-06-04 08:29:51
                          SWFTC/USDC USDC 0.005069 SWFTC 1,137,878.5

                          USDC 0.00020

                          4.13%

                          2024-06-04 08:29:30
                          SWFTC/USDT ₮ 0.005126 SWFTC 8,970,496.4

                          ₮ 0.00022

                          4.40%

                          2024-06-04 08:30:27
                          SWINGBY/BTC Ƀ 0.00000114 SWINGBY 178,166.6

                          Ƀ -9.0e-8

                          -7.32%

                          2021-11-02 04:21:31
                          SWINGBY/USDT ₮ 0.07050 SWINGBY 436,340.9

                          ₮ -0.0051

                          -6.75%

                          2021-11-02 04:22:56
                          SXP/BTC Ƀ 0.00000482 SXP 854.03

                          Ƀ -1.9e-7

                          -3.79%

                          2024-06-04 06:43:27
                          SXP/USDT ₮ 0.3342 SXP 69,679.4

                          ₮ -0.010

                          -2.91%

                          2024-06-04 08:31:30
                          SYLO/BTC Ƀ 0.00000007 SYLO 5,577,489.5

                          Ƀ 0.0

                          0.00%

                          2020-12-03 04:37:33
                          SYLO/USDT ₮ 0.001721 SYLO 91,114,471.3

                          ₮ -0.00012

                          -6.47%

                          2024-06-04 08:32:03
                          SYN/USDT ₮ 0.7585 SYN 11,939.4

                          ₮ -0.012

                          -1.58%

                          2024-06-04 06:24:02
                          SYS/BTC Ƀ 0.00000278 SYS 7,199.09

                          Ƀ -7.4e-8

                          -2.59%

                          2024-06-04 08:26:11
                          SYS/USDT ₮ 0.1947 SYS 377,385.1

                          ₮ -0.0044

                          -2.21%

                          2024-06-04 08:26:12
                          T/USDT ₮ 0.03437 T 507,775.7

                          ₮ -0.0011

                          -3.02%

                          2024-06-04 08:27:01
                          TADA/USDT ₮ 0.08860 TADA 1,093,509.8

                          ₮ -0.00040

                          -0.45%

                          2024-06-04 07:59:26
                          TAO/USDT ₮ 381.63 TAO 4,960.95

                          ₮ -0.26

                          -0.07%

                          2024-06-04 08:32:02
                          TARA/ETH Ξ 0.00000218 TARA 162,346.8

                          Ξ 1.7e-7

                          8.50%

                          2024-06-04 08:13:58
                          TARA/USDT ₮ 0.008027 TARA 19,371,578.7

                          ₮ 0.00020

                          2.57%

                          2024-06-04 08:31:51
                          TCP/USDT ₮ 0.3351 TCP 398,725.8

                          ₮ -0.12

                          -26.04%

                          2021-11-02 04:15:11
                          TEL/BTC Ƀ 0.00000004 TEL 18,321,516.9

                          Ƀ -2.9e-9

                          -6.51%

                          2024-06-04 08:32:07
                          TEL/ETH Ξ 0.00000076 TEL 7,323,924.9

                          Ξ -4.0e-8

                          -5.07%

                          2024-06-04 08:32:07
                          TEL/USDT ₮ 0.002848 TEL 161,945,143.0

                          ₮ -0.00021

                          -6.71%

                          2024-06-04 08:32:07
                          TENET/USDT ₮ 0.03577 TENET 4,765,469.8

                          ₮ 0.00073

                          2.08%

                          2024-06-04 08:32:01
                          TFD/BTC Ƀ 0.00000105 TFD 228,896.4

                          Ƀ -5.0e-8

                          -4.55%

                          2020-10-04 07:58:54
                          TFD/ETH Ξ 0.00003220 TFD 42,128.5

                          Ξ -0.0000014

                          -4.17%

                          2020-10-04 07:55:46
                          TFL/BTC Ƀ 0.00000547 TFL 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 10:00:33
                          TFL/ETH Ξ 0.0001722 TFL 0

                          Ξ 0.0

                          0.00%

                          2021-02-26 10:00:33
                          TFUEL/BTC Ƀ 0.00000131 TFUEL 5,301.10

                          Ƀ -4.2e-8

                          -3.11%

                          2024-06-04 08:30:02
                          TFUEL/USDT ₮ 0.09083 TFUEL 1,017,257.7

                          ₮ -0.0025

                          -2.68%

                          2024-06-04 08:30:02
                          THETA/USDT ₮ 2.09 THETA 217,903.4

                          ₮ -0.047

                          -2.20%

                          2024-06-04 08:31:29
                          TIA/USDT ₮ 10.82 TIA 77,102.3

                          ₮ -0.26

                          -2.31%

                          2024-06-04 08:31:01
                          TIDAL/USDT ₮ 0.0002181 TIDAL 213,629,672.7

                          ₮ -0.000012

                          -5.22%

                          2024-06-04 08:32:03
                          TIME/BTC Ƀ 0.0004322 TIME 18.35

                          Ƀ 0.0000091

                          2.15%

                          2024-06-04 08:14:52
                          TIME/ETH Ξ 0.007900 TIME 36.07

                          Ξ 0.00017

                          2.17%

                          2024-06-04 08:14:52
                          TIME/USDT ₮ 29.81 TIME 300.27

                          ₮ 0.37

                          1.25%

                          2024-06-04 08:14:52
                          TKY/BTC Ƀ 0.00000002 TKY 102,588,084.5

                          Ƀ -8.3e-9

                          -27.39%

                          2021-11-02 04:33:41
                          TKY/ETH Ξ 0.00000030 TKY 90,854,894.1

                          Ξ -2.0e-7

                          -40.00%

                          2021-11-02 04:29:12
                          TKY/NEO NEO 0.00001100 TKY 1,371,085.1

                          NEO 0.0000010

                          10.00%

                          2021-03-03 02:06:09
                          TKY/USDT ₮ 0.001354 TKY 744,698,458.5

                          ₮ -0.00049

                          -26.57%

                          2021-11-02 04:36:13
                          TLM/BTC Ƀ 0.00000030 TLM 64,366.9

                          Ƀ 8.1e-9

                          2.76%

                          2024-06-04 08:08:58
                          TLM/ETH Ξ 0.00000547 TLM 376,421.8

                          Ξ 1.0e-7

                          1.86%

                          2024-06-04 08:20:01
                          TLM/USDT ₮ 0.02067 TLM 14,875,027.9

                          ₮ 0.00021

                          1.03%

                          2024-06-04 08:24:21
                          TLOS/BTC Ƀ 0.00000383 TLOS 23,004.7

                          Ƀ 2.9e-8

                          0.76%

                          2024-06-04 08:27:59
                          TLOS/USDT ₮ 0.2650 TLOS 940,607.3

                          ₮ 0.0030

                          1.15%

                          2024-06-04 08:31:59
                          TNSR/USDT ₮ 1.36 TNSR 3,052,491.7

                          ₮ 0.018

                          1.30%

                          2024-06-04 08:31:44
                          TOKEN/USDT ₮ 0.1388 TOKEN 11,379,463.6

                          ₮ -0.0069

                          -4.72%

                          2024-06-04 08:32:05
                          TOKO/BTC Ƀ 0.00000002 TOKO 381,810.9

                          Ƀ -3.9e-10

                          -2.24%

                          2024-06-04 07:48:48
                          TOKO/KCS KCS 0.00009600 TOKO 0

                          KCS 0.0

                          0.00%

                          2024-04-30 07:13:47
                          TOKO/USDT ₮ 0.001149 TOKO 51,070,508.2

                          ₮ -0.000055

                          -4.57%

                          2024-06-04 08:31:27
                          TOMI/USDT ₮ 0.3803 TOMI 515,180.8

                          ₮ 0.0045

                          1.20%

                          2024-06-04 08:31:55
                          TOMO/BTC Ƀ 0.00004283 TOMO 20,952.3

                          Ƀ -0.0000015

                          -3.45%

                          2021-11-02 04:38:11
                          TOMO/ETH Ξ 0.0006051 TOMO 5,048.95

                          Ξ -0.000021

                          -3.34%

                          2021-11-02 03:37:44
                          TOMO/USDT ₮ 2.63 TOMO 33,300.7

                          ₮ -0.041

                          -1.55%

                          2021-11-02 04:05:15
                          TONCOIN/USDT ₮ 6.83 TONCOIN 784,532.5

                          ₮ 0.25

                          3.75%

                          2024-06-04 08:32:06
                          TONE/BTC Ƀ 0.00000038 TONE 71,652.8

                          Ƀ -8.2e-9

                          -2.11%

                          2023-09-28 08:09:38
                          TONE/ETH Ξ 0.00000620 TONE 11,343.4

                          Ξ -2.1e-7

                          -3.28%

                          2023-09-28 08:44:48
                          TONE/USDT ₮ 0.01005 TONE 938,738.0

                          ₮ -0.00015

                          -1.47%

                          2023-09-28 08:44:48
                          TOWER/BTC Ƀ 0.00000004 TOWER 314,121.4

                          Ƀ -9.1e-10

                          -2.27%

                          2023-09-28 08:19:14
                          TOWER/USDT ₮ 0.01298 TOWER 941,091.8

                          ₮ -0.00016

                          -1.19%

                          2024-06-04 08:23:55
                          TRAC/BTC Ƀ 0.00001224 TRAC 7,097.63

                          Ƀ -1.4e-7

                          -1.13%

                          2024-06-04 08:28:13
                          TRAC/ETH Ξ 0.0002254 TRAC 5,319.98

                          Ξ 0.0000024

                          1.08%

                          2024-06-04 08:20:52
                          TRAC/USDT ₮ 0.8445 TRAC 165,436.1

                          ₮ -0.0081

                          -0.95%

                          2024-06-04 08:31:37
                          TRADE/BTC Ƀ 0.00001458 TRADE 1,602.61

                          Ƀ 3.7e-7

                          2.58%

                          2024-06-04 08:21:10
                          TRADE/USDT ₮ 1.01 TRADE 717,353.2

                          ₮ 0.034

                          3.46%

                          2024-06-04 08:32:01
                          TRB/BTC Ƀ 0.001530 TRB 66.87

                          Ƀ 0.000044

                          2.94%

                          2024-06-04 08:20:34
                          TRB/USDT ₮ 104.78 TRB 4,008.35

                          ₮ 1.57

                          1.52%

                          2024-06-04 08:31:17
                          TRIAS/BTC Ƀ 0.0001180 TRIAS 3,852.95

                          Ƀ 0.0000052

                          4.60%

                          2024-06-04 07:44:07
                          TRIAS/USDT ₮ 8.09 TRIAS 79,124.5

                          ₮ 0.23

                          2.91%

                          2024-06-04 08:31:21
                          TRIBE/USDT ₮ 0.9065 TRIBE 33,335.4

                          ₮ 0.025

                          2.85%

                          2021-11-02 03:56:56
                          TRIBL/USDT ₮ 0.6943 TRIBL 39.04

                          ₮ 0.0015

                          0.22%

                          2024-06-04 01:03:36
                          TRTL/BTC Ƀ 0.000000001600 TRTL 86,688,713.9

                          Ƀ 1.0e-10

                          6.67%

                          2021-11-02 03:47:05
                          TRTL/ETH Ξ 0.00000002 TRTL 76,434,297.2

                          Ξ -3.0e-10

                          -1.40%

                          2021-11-02 03:00:13
                          TRU/BTC Ƀ 0.00000272 TRU 20,036.5

                          Ƀ -4.0e-9

                          -0.15%

                          2024-06-04 08:30:11
                          TRU/USDT ₮ 0.1874 TRU 1,934,276.5

                          ₮ 0.0012

                          0.66%

                          2024-06-04 08:32:00
                          TRUF/USDT ₮ 0.4901 TRUF 172,421.5

                          ₮ -0.022

                          -4.35%

                          2024-06-04 08:31:39
                          TRVL/BTC Ƀ 0.00000073 TRVL 16,948.8

                          Ƀ 6.3e-8

                          9.49%

                          2024-06-04 07:48:48
                          TRVL/USDT ₮ 0.05004 TRVL 2,924,253.8

                          ₮ 0.0041

                          8.83%

                          2024-06-04 08:31:57
                          TRX/BTC Ƀ 0.00000164 TRX 500,725.5

                          Ƀ 2.0e-9

                          0.12%

                          2024-06-04 08:26:11
                          TRX/ETH Ξ 0.00003003 TRX 227,830.2

                          Ξ 3.3e-7

                          1.11%

                          2024-06-04 08:31:56
                          TRX/KCS KCS 0.01131 TRX 8,246.69

                          KCS 0.00013

                          1.14%

                          2024-06-04 07:46:04
                          TRX/USDC USDC 0.1133 TRX 99,833.6

                          USDC -0.00019

                          -0.17%

                          2024-06-04 08:14:38
                          TRX/USDD USDD 0.1105 TRX 160,481.9

                          USDD -0.0021

                          -1.90%

                          2024-06-04 06:27:14
                          TRX/USDT ₮ 0.1135 TRX 14,814,194.3

                          ₮ -0.00020

                          -0.18%

                          2024-06-04 08:32:10
                          TRY/BTC Ƀ 0.00000001 TRY 7,134,740.0

                          Ƀ -8.0e-10

                          -5.93%

                          2021-02-03 04:22:07
                          TRY/USDT ₮ 0.0004711 TRY 37,727,423.3

                          ₮ 0.000013

                          2.88%

                          2021-02-03 04:38:31
                          TSUGT/USDT ₮ 0.02131 TSUGT 8,879,703.2

                          ₮ -0.00062

                          -2.83%

                          2024-06-04 08:31:58
                          TT/USDT ₮ 0.004202 TT 767,386.4

                          ₮ -0.000071

                          -1.66%

                          2024-06-04 07:57:25
                          TURBOS/USDT ₮ 0.002658 TURBOS 52,278,838.6

                          ₮ -0.000063

                          -2.32%

                          2024-06-04 08:31:33
                          TURT/USDT ₮ 0.006290 TURT 4,838,169.2

                          ₮ -0.00038

                          -5.70%

                          2024-06-04 08:31:39
                          TUSD/USDT ₮ 0.9998 TUSD 366,970.2

                          ₮ 0.00050

                          0.05%

                          2024-03-04 08:34:19
                          TVK/BTC Ƀ 0.00000085 TVK 21,279.0

                          Ƀ 7.0e-8

                          9.01%

                          2023-09-28 08:19:14
                          TVK/USDT ₮ 0.02136 TVK 11,556,107.2

                          ₮ 0.0013

                          6.48%

                          2023-09-28 08:42:40
                          TWT/BTC Ƀ 0.00001823 TWT 2,471.11

                          Ƀ 3.8e-7

                          2.13%

                          2024-06-04 08:12:31
                          TWT/USDT ₮ 1.26 TWT 27,548.9

                          ₮ 0.026

                          2.14%

                          2024-06-04 08:27:22
                          TXA/USDC USDC 0.02875 TXA 0

                          USDC 0.0

                          0.00%

                          2024-04-30 05:54:45
                          TXA/USDT ₮ 0.02453 TXA 8,186,484.7

                          ₮ -0.00070

                          -2.77%

                          2024-06-04 08:32:04
                          UBX/ETH Ξ 0.00000029 UBX 78,456,879.0

                          Ξ -3.6e-8

                          -10.88%

                          2021-11-02 04:25:08
                          UBX/USDT ₮ 0.001258 UBX 172,899,208.4

                          ₮ -0.00019

                          -13.12%

                          2021-11-02 04:14:36
                          UBXT/USDT ₮ 0.03994 UBXT 1,072,027.3

                          ₮ -0.0017

                          -4.12%

                          2021-11-02 04:26:14
                          UDOO/ETH Ξ 0.00000257 UDOO 1,331,376.9

                          Ξ 3.0e-7

                          13.22%

                          2021-11-02 03:49:15
                          UFO/USDT ₮ 0.00000085 UFO 47,543,876,749.0

                          ₮ 1.6e-9

                          0.19%

                          2024-06-04 08:32:03
                          ULTRA/BTC Ƀ 0.00000235 ULTRA 39,949.0

                          Ƀ -3.3e-8

                          -1.38%

                          2024-06-04 06:22:03
                          ULTRA/USDT ₮ 0.1635 ULTRA 392,709.5

                          ₮ -0.00090

                          -0.55%

                          2024-06-04 08:27:14
                          UMA/USDT ₮ 3.25 UMA 19,976.3

                          ₮ -0.070

                          -2.11%

                          2024-06-04 08:22:26
                          UMB/USDT ₮ 0.6663 UMB 690,953.5

                          ₮ -0.053

                          -7.43%

                          2021-11-02 04:27:35
                          UNB/USDT ₮ 0.001138 UNB 135,891,105.5

                          ₮ 1.0e-7

                          0.01%

                          2024-06-04 08:00:51
                          UNFI/USDT ₮ 4.44 UNFI 14,962.6

                          ₮ -0.033

                          -0.74%

                          2024-06-04 08:29:46
                          UNI/KCS KCS 0.9415 UNI 541.32

                          KCS -0.0068

                          -0.72%

                          2024-06-04 08:17:36
                          UNI/USDT ₮ 9.51 UNI 208,515.7

                          ₮ -0.18

                          -1.83%

                          2024-06-04 08:31:05
                          UNO/BTC Ƀ 0.00000058 UNO 61,404.6

                          Ƀ -3.0e-9

                          -0.52%

                          2024-06-04 08:13:58
                          UNO/USDT ₮ 0.03974 UNO 5,352,639.3

                          ₮ -0.00051

                          -1.27%

                          2024-06-04 08:31:55
                          UNORE/USDT ₮ 0.03989 UNORE 819,318.8

                          ₮ -0.0017

                          -4.02%

                          2023-09-28 08:38:07
                          UPO/USDT ₮ 0.09425 UPO 1,560,679.6

                          ₮ 0.0040

                          4.44%

                          2024-06-04 08:31:58
                          UQC/BTC Ƀ 0.00009668 UQC 18,257.3

                          Ƀ -1.8e-7

                          -0.19%

                          2023-09-28 08:41:22
                          UQC/ETH Ξ 0.001843 UQC 0

                          Ξ 0.0

                          0.00%

                          2024-04-30 05:41:41
                          UQC/USDT ₮ 6.89 UQC 8,346.50

                          ₮ -0.15

                          -2.17%

                          2024-06-04 08:32:04
                          USDC/USDT ₮ 1.00 USDC 4,752,503.1

                          ₮ -0.00026

                          -0.03%

                          2024-06-04 08:32:06
                          USDC/UST UST 0.9963 USDC 999,574.7

                          UST -0.0013

                          -0.13%

                          2021-11-02 04:22:13
                          USDD/USDC USDC 1.01 USDD 17,688.5

                          USDC 0.00070

                          0.07%

                          2024-06-04 08:31:58
                          USDD/USDT ₮ 1.01 USDD 41,749.0

                          ₮ -0.0021

                          -0.21%

                          2024-06-04 08:31:58
                          USDE/USDT ₮ 1.00 USDE 13,324.9

                          ₮ -0.0012

                          -0.12%

                          2024-06-04 06:22:21
                          USDJ/USDT ₮ 1.08 USDJ 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 07:32:02
                          USDN/USDT ₮ 0.9668 USDN 1,324,391.3

                          ₮ 0.0052

                          0.54%

                          2021-11-02 04:37:58
                          USDP/USDT ₮ 0.9960 USDP 3,277.88

                          ₮ -0.0037

                          -0.37%

                          2024-06-04 06:08:24
                          USDT/BRL R$ 5.27 ₮ 136,417.3

                          R$ 0.00050

                          0.01%

                          2024-06-04 08:29:28
                          USDT/DAI DAI 1.00 ₮ 1,045,557.8

                          DAI -0.0012

                          -0.12%

                          2021-11-02 04:27:20
                          USDT/GBP £ 0.7868 ₮ 45,858.7

                          £ 0.00080

                          0.10%

                          2024-05-04 08:16:48
                          USDT/PAX PAX 0.9985 ₮ 173,260.3

                          PAX -0.0053

                          -0.53%

                          2021-11-02 04:29:59
                          USDT/TUSD TUSD 1.00 ₮ 746,746.6

                          TUSD -0.00040

                          -0.04%

                          2021-11-02 04:28:02
                          USDT/USDC USDC 1.00 ₮ 4,498,480.4

                          USDC 0.00070

                          0.07%

                          2021-11-02 04:37:11
                          USDT/UST UST 0.9978 ₮ 2,178,602.7

                          UST -0.00010

                          -0.01%

                          2021-11-02 04:26:16
                          USE/BTC Ƀ 0.00000006 USE 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 07:59:26
                          USE/ETH Ξ 0.00000303 USE 0

                          Ξ 0.0

                          0.00%

                          2020-03-27 08:03:02
                          USTC/USDC USDC 0.02312 USTC 120,031.9

                          USDC -0.00027

                          -1.15%

                          2024-06-04 08:23:23
                          USTC/USDT ₮ 0.02311 USTC 5,492,144.7

                          ₮ -0.00025

                          -1.07%

                          2024-06-04 08:23:23
                          UT/BTC Ƀ 0.00000058 UT 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 10:03:05
                          UT/ETH Ξ 0.00002290 UT 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 10:00:56
                          UTK/BTC Ƀ 0.00000120 UTK 2,987.45

                          Ƀ 1.2e-8

                          1.01%

                          2024-06-04 06:22:56
                          UTK/ETH Ξ 0.00002212 UTK 8,899.47

                          Ξ 3.6e-7

                          1.65%

                          2024-06-04 07:11:07
                          UTK/USDT ₮ 0.08282 UTK 205,321.2

                          ₮ -0.00054

                          -0.65%

                          2024-06-04 08:07:34
                          VAIOT/USDT ₮ 0.1615 VAIOT 1,093,705.8

                          ₮ -0.0033

                          -2.00%

                          2024-06-04 08:32:02
                          VANRY/USDT ₮ 0.2272 VANRY 4,760,370.9

                          ₮ 0.0013

                          0.58%

                          2024-06-04 08:29:28
                          VCORE/USDT ₮ 0.002512 VCORE 1,433,481.1

                          ₮ -0.00011

                          -4.34%

                          2024-06-04 05:30:23
                          VEED/BTC Ƀ 0.0000001 VEED 2,810.78

                          Ƀ 8.0e-10

                          0.83%

                          2023-09-27 23:52:57
                          VEED/USDT ₮ 0.002578 VEED 79,720.3

                          ₮ -0.000039

                          -1.49%

                          2023-09-27 23:44:21
                          VEGA/ETH Ξ 0.0001041 VEGA 5,316.89

                          Ξ -0.0000070

                          -6.30%

                          2024-06-04 08:20:01
                          VEGA/USDT ₮ 0.3993 VEGA 52,859.3

                          ₮ -0.029

                          -6.75%

                          2024-06-04 08:30:07
                          VELO/USDT ₮ 0.01737 VELO 142,252,213.2

                          ₮ 0.00023

                          1.35%

                          2024-06-04 08:32:01
                          VEMP/USDC USDC 0.005680 VEMP 7,214,330.1

                          USDC 0.00025

                          4.66%

                          2024-05-04 08:31:20
                          VEMP/USDT ₮ 0.007227 VEMP 6,718,872.0

                          ₮ -0.000089

                          -1.22%

                          2024-06-04 08:32:03
                          VENOM/USDT ₮ 0.1804 VENOM 9,136,345.0

                          ₮ -0.0026

                          -1.42%

                          2024-06-04 08:32:03
                          VERSE/USDT ₮ 0.0002151 VERSE 587,191,177.2

                          ₮ -0.0000025

                          -1.15%

                          2024-06-04 08:31:12
                          VET/BTC Ƀ 0.00000049 VET 712,059.9

                          Ƀ -2.0e-9

                          -0.41%

                          2024-06-04 08:04:02
                          VET/ETH Ξ 0.00000892 VET 241,567.0

                          Ξ 7.0e-8

                          0.79%

                          2024-06-04 07:39:39
                          VET/KCS KCS 0.003357 VET 26,457.1

                          KCS 0.000036

                          1.08%

                          2024-06-04 08:10:58
                          VET/USDT ₮ 0.03368 VET 18,325,638.8

                          ₮ -0.00015

                          -0.44%

                          2024-06-04 08:31:13
                          VI/USDT ₮ 0.2130 VI 1,316,891.3

                          ₮ -0.030

                          -12.46%

                          2020-09-04 08:36:43
                          VID/BTC Ƀ 0.00000616 VID 71,396.9

                          Ƀ 6.0e-8

                          0.98%

                          2021-11-02 04:34:38
                          VID/USDT ₮ 0.3770 VID 236,379.9

                          ₮ 0.0080

                          2.17%

                          2021-11-02 04:38:05
                          VIDT/BTC Ƀ 0.00001577 VIDT 41,108.4

                          Ƀ -3.1e-7

                          -1.93%

                          2021-11-02 04:37:52
                          VIDT/USDT ₮ 0.03351 VIDT 572,114.7

                          ₮ -0.00046

                          -1.35%

                          2024-06-04 08:00:00
                          VINU/USDT ₮ 0.00000002 VINU 4,275,506,819,875.0

                          ₮ -4.1e-10

                          -1.72%

                          2024-06-04 08:30:45
                          VISION/USDT ₮ 0.003815 VISION 19,783,669.8

                          ₮ -0.00020

                          -4.88%

                          2024-06-04 08:32:06
                          VLX/BTC Ƀ 0.00000020 VLX 16,843.0

                          Ƀ -2.9e-9

                          -1.44%

                          2024-06-04 07:17:36
                          VLX/USDT ₮ 0.01341 VLX 665,963.5

                          ₮ -0.00047

                          -3.42%

                          2024-06-04 08:29:20
                          VNX/BTC Ƀ 0.000000003900 VNX 4,260,423.9

                          Ƀ -3.0e-10

                          -7.14%

                          2020-04-06 08:43:38
                          VOL/USDT ₮ 0.01131 VOL 60,238.7

                          ₮ 0.000088

                          0.78%

                          2020-06-06 10:36:25
                          VOLT/USDT ₮ 0.00000052 VOLT 58,013,654,990.8

                          ₮ -2.2e-8

                          -4.07%

                          2024-06-04 08:31:08
                          VOXEL/ETH Ξ 0.00006490 VOXEL 6,438.25

                          Ξ 4.0e-7

                          0.62%

                          2024-06-04 07:59:18
                          VOXEL/USDT ₮ 0.2484 VOXEL 310,619.7

                          ₮ -0.00060

                          -0.24%

                          2024-06-04 08:28:28
                          VR/USDT ₮ 0.01307 VR 115,737,116.1

                          ₮ -0.00042

                          -3.14%

                          2024-06-04 08:32:06
                          VRA/BNB BNB 0.00003600 VRA 9,782,280.4

                          BNB 0.0000010

                          2.86%

                          2020-07-04 06:49:26
                          VRA/BTC Ƀ 0.00000007 VRA 11,983,679.1

                          Ƀ -5.0e-9

                          -6.61%

                          2024-06-04 08:30:02
                          VRA/ETH Ξ 0.00000231 VRA 8,383,691.8

                          Ξ -3.9e-8

                          -1.64%

                          2020-07-04 08:10:05
                          VRA/USDC USDC 0.004872 VRA 17,515,247.5

                          USDC -0.00035

                          -6.70%

                          2024-06-04 08:30:02
                          VRA/USDT ₮ 0.004880 VRA 872,955,124.7

                          ₮ -0.00034

                          -6.51%

                          2024-06-04 08:32:05
                          VRTX/USDT ₮ 0.1702 VRTX 60,200.7

                          ₮ -0.0033

                          -1.90%

                          2024-06-04 07:54:31
                          VSYS/BTC Ƀ 0.00000001 VSYS 429,598,574.2

                          Ƀ -1.0e-10

                          -0.94%

                          2024-06-04 08:30:08
                          VSYS/USDT ₮ 0.0007290 VSYS 140,576,476.0

                          ₮ -0.000010

                          -1.35%

                          2024-06-04 08:31:40
                          VXV/USDT ₮ 0.5561 VXV 73,340.3

                          ₮ -0.0071

                          -1.26%

                          2024-06-04 08:09:18
                          W/USDT ₮ 0.6546 W 3,387,778.2

                          ₮ 0.021

                          3.36%

                          2024-06-04 08:31:07
                          WAN/BTC Ƀ 0.00000351 WAN 159,194.6

                          Ƀ -8.4e-8

                          -2.34%

                          2024-06-04 08:10:58
                          WAN/ETH Ξ 0.00006420 WAN 95,318.0

                          Ξ -9.0e-7

                          -1.38%

                          2024-06-04 07:47:27
                          WAVES/BTC Ƀ 0.00002224 WAVES 17,423.6

                          Ƀ -0.0000020

                          -8.21%

                          2024-06-04 08:27:37
                          WAVES/USDT ₮ 1.53 WAVES 1,171,407.1

                          ₮ -0.14

                          -8.56%

                          2024-06-04 08:31:39
                          WAX/BTC Ƀ 0.00000643 WAX 407,550.7

                          Ƀ 4.1e-7

                          6.81%

                          2020-07-04 08:34:41
                          WAX/ETH Ξ 0.0002492 WAX 24,203.9

                          Ξ -0.0000041

                          -1.62%

                          2020-07-04 03:32:37
                          WAXL/USDT ₮ 1.02 WAXL 28,802.9

                          ₮ -0.047

                          -4.41%

                          2024-06-04 08:32:05
                          WAXP/BTC Ƀ 0.00000749 WAXP 725,099.6

                          Ƀ 8.3e-7

                          12.46%

                          2021-11-02 04:34:38
                          WAXP/ETH Ξ 0.0001058 WAXP 487,300.7

                          Ξ 0.0000096

                          9.98%

                          2021-11-02 04:33:34
                          WAXP/USDT ₮ 0.4600 WAXP 2,195,343.2

                          ₮ 0.054

                          13.16%

                          2021-11-02 04:35:55
                          WBTC/BTC Ƀ 0.9961 wɃ 0.006000

                          Ƀ -0.0014

                          -0.14%

                          2024-06-04 06:22:05
                          WBTC/ETH Ξ 16.48 wɃ 0.03200

                          Ξ -0.040

                          -0.24%

                          2023-09-28 00:30:08
                          WBTC/USDT ₮ 68,811.4 wɃ 0.3227

                          ₮ -90.45

                          -0.13%

                          2024-06-04 06:22:05
                          WELL/USDT ₮ 0.03247 WELL 2,938,530.9

                          ₮ 0.00035

                          1.08%

                          2024-06-04 08:31:18
                          WEMIX/USDT ₮ 1.35 WEMIX 50,693.2

                          ₮ -0.042

                          -3.03%

                          2024-06-04 08:31:28
                          WEN/USDT ₮ 0.0002002 WEN 1,686,667,472.3

                          ₮ -0.000018

                          -8.04%

                          2024-06-04 08:32:04
                          WEST/BTC Ƀ 0.00000034 WEST 75,482.9

                          Ƀ -2.5e-8

                          -6.92%

                          2024-06-04 08:19:40
                          WEST/USDT ₮ 0.02330 WEST 2,010,966.1

                          ₮ -0.0017

                          -6.80%

                          2024-06-04 08:31:48
                          WGP/BTC Ƀ 0.00000059 WGP 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 10:02:22
                          WGP/USDT ₮ 0.02005 WGP 0

                          ₮ 0.0

                          0.00%

                          2020-04-27 09:47:23
                          WHALE/USDT ₮ 0.6937 WHALE 84,904.6

                          ₮ -0.0033

                          -0.47%

                          2024-06-04 08:31:39
                          WIF/USDT ₮ 3.26 WIF 2,173,011.5

                          ₮ -0.16

                          -4.58%

                          2024-06-04 08:32:03
                          WILD/USDT ₮ 0.5942 WILD 128,918.5

                          ₮ -0.0068

                          -1.13%

                          2024-06-04 08:28:39
                          WIN/BTC Ƀ 0.000000001691 WIN 491,360.7

                          Ƀ -2.2e-11

                          -1.28%

                          2024-06-04 06:40:43
                          WIN/TRX TRX 0.001027 WIN 2,563,889.1

                          TRX -0.000016

                          -1.53%

                          2024-06-04 08:09:06
                          WIN/USDT ₮ 0.0001163 WIN 616,748,447.0

                          ₮ -0.0000024

                          -2.05%

                          2024-06-04 08:30:59
                          WIS/BTC Ƀ 0.00000168 WIS 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 10:08:04
                          WLD/USDT ₮ 4.76 WLD 121,637.1

                          ₮ -0.0011

                          -0.02%

                          2024-06-04 08:30:09
                          WLKN/USDT ₮ 0.005979 WLKN 48,116,592.1

                          ₮ 0.00025

                          4.33%

                          2024-06-04 08:32:06
                          WMT/USDT ₮ 0.3156 WMT 436,540.2

                          ₮ 0.0049

                          1.58%

                          2024-06-04 08:27:52
                          WNCG/BTC Ƀ 0.00001482 WNCG 60,008.8

                          Ƀ 5.8e-7

                          4.07%

                          2021-11-02 04:24:46
                          WNCG/USDT ₮ 0.9019 WNCG 170,191.3

                          ₮ 0.043

                          4.98%

                          2021-11-02 04:24:50
                          WOM/USDT ₮ 0.2327 WOM 413,190.6

                          ₮ 0.013

                          5.70%

                          2021-11-02 04:37:32
                          WOMBAT/USDT ₮ 0.001690 WOMBAT 105,069,498.5

                          ₮ 0.000066

                          4.06%

                          2024-06-04 08:31:59
                          WOO/USDT ₮ 0.3214 WOO 338,817.0

                          ₮ -0.0084

                          -2.54%

                          2024-06-04 08:26:49
                          WOOP/USDT ₮ 0.003151 WOOP 77,630,436.5

                          ₮ -0.00039

                          -11.01%

                          2024-06-04 08:32:00
                          WORK/USDT ₮ 0.3017 WORK 303,578.8

                          ₮ -0.011

                          -3.64%

                          2024-06-04 08:31:58
                          WRX/BTC Ƀ 0.00000339 WRX 5,107.93

                          Ƀ 5.7e-8

                          1.71%

                          2024-06-04 08:05:28
                          WRX/USDT ₮ 0.2304 WRX 24,341.5

                          ₮ 0.0010

                          0.44%

                          2024-06-04 08:16:18
                          WSDM/USDT ₮ 0.05700 WSDM 613,310.3

                          ₮ -0.0096

                          -14.36%

                          2024-06-04 08:30:32
                          WSIENNA/USDT ₮ 0.07110 WSIENNA 12,223.2

                          ₮ -0.00040

                          -0.56%

                          2023-09-28 03:37:42
                          WTC/BTC Ƀ 0.00001528 WTC 38,622.3

                          Ƀ -7.6e-7

                          -4.74%

                          2021-11-02 03:00:47
                          WXT/BTC Ƀ 0.00000010 WXT 409,999.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 03:52:43
                          WXT/USDT ₮ 0.006166 WXT 7,280,002.7

                          ₮ -0.000013

                          -0.21%

                          2021-11-02 04:28:22
                          XAI/USDT ₮ 0.8710 XAI 873,814.1

                          ₮ -0.011

                          -1.25%

                          2024-06-04 08:30:26
                          XAVA/USDT ₮ 0.6860 XAVA 72,992.6

                          ₮ -0.048

                          -6.50%

                          2024-06-04 08:30:40
                          XCAD/USDT ₮ 0.8791 XCAD 256,050.0

                          ₮ -0.027

                          -3.00%

                          2024-06-04 08:31:58
                          XCH/USDT ₮ 30.96 XCH 5,366.10

                          ₮ 0.23

                          0.75%

                          2024-06-04 08:30:31
                          XCN/BTC Ƀ 0.00000003 XCN 72,070.4

                          Ƀ -1.6e-10

                          -0.54%

                          2024-06-04 08:11:32
                          XCN/USDT ₮ 0.002027 XCN 70,206,500.8

                          ₮ 0.0000056

                          0.28%

                          2024-06-04 08:20:10
                          XCUR/BTC Ƀ 0.00000022 XCUR 1,963,175.3

                          Ƀ -6.3e-9

                          -2.78%

                          2024-06-04 08:31:53
                          XCUR/USDT ₮ 0.01525 XCUR 7,745,751.5

                          ₮ -0.00042

                          -2.67%

                          2024-06-04 08:32:00
                          XCV/USDT ₮ 0.002140 XCV 76,527,990.2

                          ₮ -0.000048

                          -2.19%

                          2024-06-04 08:32:02
                          XDB/BTC Ƀ 0.000000007580 XDB 717,874.2

                          Ƀ -8.0e-11

                          -1.04%

                          2024-06-04 08:21:43
                          XDB/USDT ₮ 0.0005280 XDB 1,862,192,944.0

                          ₮ -0.0000020

                          -0.38%

                          2024-06-04 08:31:59
                          XDC/BTC Ƀ 0.00000053 XDC 84,526.0

                          Ƀ -3.0e-9

                          -0.56%

                          2024-06-04 06:22:11
                          XDC/ETH Ξ 0.00000983 XDC 535,627.2

                          Ξ 1.6e-7

                          1.65%

                          2024-06-04 08:05:33
                          XDC/USDT ₮ 0.03703 XDC 7,116,202.9

                          ₮ 0.000010

                          0.03%

                          2024-06-04 08:29:32
                          XDEFI/USDT ₮ 0.07810 XDEFI 1,916,398.9

                          ₮ -0.0010

                          -1.29%

                          2024-06-04 08:32:02
                          XDGB/BTC Ƀ 0.00000001 XDGB 4,395,308.7

                          Ƀ 4.5e-10

                          3.21%

                          2023-09-28 08:43:47
                          XDGB/USDT ₮ 0.0003819 XDGB 408,142,823.2

                          ₮ 0.000014

                          3.67%

                          2023-09-28 08:44:19
                          XEC/USDT ₮ 0.00004565 XEC 427,361,764.4

                          ₮ -0.0000010

                          -2.25%

                          2024-06-04 08:29:47
                          XEM/BTC Ƀ 0.00000034 XEM 1,002,240.2

                          Ƀ -2.8e-8

                          -7.69%

                          2024-06-04 08:28:07
                          XEM/USDT ₮ 0.02322 XEM 39,766,297.4

                          ₮ -0.0017

                          -6.67%

                          2024-06-04 08:31:04
                          XEN/USDT ₮ 0.00000019 XEN 300,442,216,099.1

                          ₮ -1.1e-8

                          -5.58%

                          2024-06-04 08:31:30
                          XETA/USDT ₮ 0.008110 XETA 41,712,301.7

                          ₮ -0.00051

                          -5.92%

                          2024-06-04 08:31:15
                          XHV/BTC Ƀ 0.0001153 XHV 6,909.41

                          Ƀ -0.0000032

                          -2.70%

                          2021-11-02 04:10:04
                          XHV/USDT ₮ 7.07 XHV 6,261.76

                          ₮ -0.29

                          -3.98%

                          2021-11-02 04:24:10
                          XLM/BTC Ƀ 0.00000152 XLM 169,397.8

                          Ƀ -2.8e-8

                          -1.81%

                          2024-06-04 07:05:46
                          XLM/ETH Ξ 0.00002776 XLM 164,875.5

                          Ξ -2.0e-7

                          -0.72%

                          2024-06-04 07:18:52
                          XLM/KCS KCS 0.01044 XLM 1,515.11

                          KCS -0.000085

                          -0.81%

                          2024-06-04 08:23:00
                          XLM/USDT ₮ 0.1051 XLM 6,015,338.8

                          ₮ -0.0018

                          -1.68%

                          2024-06-04 08:30:52
                          XMR/BTC Ƀ 0.002263 XMR 3,144.29

                          Ƀ 0.000012

                          0.53%

                          2024-06-04 08:31:55
                          XMR/ETH Ξ 0.04135 XMR 1,289.47

                          Ξ 0.00072

                          1.77%

                          2024-06-04 08:27:24
                          XMR/USDT ₮ 156.19 XMR 24,987.2

                          ₮ 0.78

                          0.50%

                          2024-06-04 08:32:00
                          XNL/USDT ₮ 0.01735 XNL 2,154,318.8

                          ₮ -0.00013

                          -0.74%

                          2024-06-04 07:56:09
                          XNS/BTC Ƀ 0.00000001 XNS 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 09:59:18
                          XNS/USDT ₮ 0.0008000 XNS 0

                          ₮ 0.0

                          0.00%

                          2021-02-26 10:05:20
                          XPR/BTC Ƀ 0.00000002 XPR 3,795,653.8

                          Ƀ 2.0e-9

                          11.53%

                          2024-06-04 08:18:36
                          XPR/USDT ₮ 0.001355 XPR 690,302,371.9

                          ₮ 0.00013

                          10.54%

                          2024-06-04 08:31:49
                          XPRT/USDT ₮ 0.2501 XPRT 139,673.5

                          ₮ -0.0057

                          -2.23%

                          2024-06-04 08:12:33
                          XRD/USDT ₮ 0.03937 XRD 7,324,605.5

                          ₮ -0.000040

                          -0.10%

                          2024-06-04 08:31:38
                          XRP/BTC Ƀ 0.00000757 XRP 234,641.2

                          Ƀ 3.0e-8

                          0.40%

                          2024-06-04 08:32:05
                          XRP/ETH Ξ 0.0001387 XRP 96,813.7

                          Ξ 0.0000024

                          1.76%

                          2024-06-04 08:31:27
                          XRP/KCS KCS 0.05210 XRP 10,451.8

                          KCS 0.00081

                          1.58%

                          2024-06-04 08:28:13
                          XRP/NEO NEO 0.01139 XRP 31,173.3

                          NEO -0.00013

                          -1.14%

                          2021-03-03 04:11:47
                          XRP/PAX PAX 1.10 XRP 15,095.3

                          PAX 0.0053

                          0.48%

                          2021-11-02 04:02:17
                          XRP/TUSD TUSD 1.10 XRP 281,039.9

                          TUSD 0.016

                          1.50%

                          2021-11-02 04:36:17
                          XRP/USDC USDC 0.5231 XRP 334,912.0

                          USDC 0.0015

                          0.29%

                          2024-06-04 08:31:20
                          XRP/USDT ₮ 0.5228 XRP 9,782,059.3

                          ₮ 0.0018

                          0.35%

                          2024-06-04 08:32:08
                          XSR/USDT ₮ 0.0007110 XSR 107,823,565.0

                          ₮ -0.000019

                          -2.60%

                          2021-11-02 04:34:56
                          XTAG/USDT ₮ 0.02933 XTAG 2,095,008.5

                          ₮ -0.00011

                          -0.37%

                          2024-06-04 08:31:57
                          XTM/USDT ₮ 0.04145 XTM 3,380,854.1

                          ₮ -0.00047

                          -1.12%

                          2024-06-04 08:31:46
                          XTZ/BTC Ƀ 0.00001350 XTZ 1,779.26

                          Ƀ -1.0e-7

                          -0.74%

                          2024-06-04 08:24:16
                          XTZ/KCS KCS 0.3380 XTZ 1,535.59

                          KCS -0.014

                          -4.10%

                          2021-11-02 03:55:06
                          XTZ/USDT ₮ 0.9310 XTZ 52,701.6

                          ₮ -0.010

                          -1.06%

                          2024-06-04 08:31:58
                          XVS/BTC Ƀ 0.0004231 XVS 282.67

                          Ƀ 0.0000035

                          0.83%

                          2021-11-02 04:07:38
                          XVS/USDT ₮ 25.70 XVS 3,145.54

                          ₮ 0.38

                          1.49%

                          2021-11-02 04:32:35
                          XWG/USDT ₮ 0.001051 XWG 69,228,142.5

                          ₮ 0.000027

                          2.60%

                          2024-06-04 08:31:42
                          XYM/BTC Ƀ 0.00000032 XYM 189,333.5

                          Ƀ 1.0e-9

                          0.32%

                          2024-06-04 07:58:15
                          XYM/USDT ₮ 0.02150 XYM 1,222,759.5

                          ₮ -0.00034

                          -1.56%

                          2024-06-04 08:20:20
                          XYO/BTC Ƀ 0.00000011 XYO 84,973.1

                          Ƀ 4.3e-9

                          3.91%

                          2024-06-04 07:52:57
                          XYO/ETH Ξ 0.00000209 XYO 129,000.1

                          Ξ 1.0e-7

                          5.03%

                          2024-06-04 07:52:59
                          XYO/USDT ₮ 0.007880 XYO 1,789,013.7

                          ₮ 0.00020

                          2.66%

                          2024-06-04 08:17:52
                          YFDAI/BTC Ƀ 0.0007060 YFDAI 11.35

                          Ƀ -0.000025

                          -3.42%

                          2024-04-04 08:10:18
                          YFDAI/USDT ₮ 47.68 YFDAI 266.56

                          ₮ -2.35

                          -4.70%

                          2024-04-04 08:29:41
                          YFI/USDT ₮ 7,062.75 YFI 2.13

                          ₮ 79.58

                          1.14%

                          2024-06-04 08:28:42
                          YFI/UST UST 34,992.3 YFI 0.8810

                          UST 1,328.57

                          3.95%

                          2021-11-02 04:24:13
                          YGG/USDT ₮ 1.13 YGG 651,428.6

                          ₮ 0.013

                          1.19%

                          2024-06-04 08:25:44
                          YLD/USDT ₮ 0.06235 YLD 2,740,098.1

                          ₮ -0.0019

                          -3.02%

                          2024-06-04 08:32:02
                          YOP/ETH Ξ 0.0001050 YOP 242,160.6

                          Ξ -0.000012

                          -10.26%

                          2021-11-02 03:00:10
                          YOP/USDT ₮ 0.4532 YOP 804,722.4

                          ₮ -0.042

                          -8.46%

                          2021-11-02 03:55:29
                          ZBC/USDT ₮ 0.03472 ZBC 3,776,745.5

                          ₮ -0.00068

                          -1.92%

                          2024-04-04 08:30:07
                          ZBCN/USDT ₮ 0.001949 ZBCN 164,325,310.0

                          ₮ 0.0000090

                          0.46%

                          2024-06-04 08:31:25
                          ZCX/BTC Ƀ 0.00000237 ZCX 22,517.1

                          Ƀ 5.2e-8

                          2.24%

                          2024-06-04 07:23:18
                          ZCX/USDT ₮ 0.1664 ZCX 643,325.2

                          ₮ 0.0038

                          2.33%

                          2024-06-04 08:19:17
                          ZEC/BTC Ƀ 0.0003683 ZEC 186.13

                          Ƀ -0.000017

                          -4.31%

                          2024-06-04 08:08:08
                          ZEC/KCS KCS 2.53 ZEC 40.53

                          KCS -0.098

                          -3.72%

                          2024-06-04 07:19:58
                          ZEC/USDT ₮ 25.37 ZEC 4,839.51

                          ₮ -1.36

                          -5.09%

                          2024-06-04 08:31:31
                          ZEE/USDT ₮ 0.02367 ZEE 2,851,369.0

                          ₮ -0.00026

                          -1.09%

                          2024-06-04 08:31:54
                          ZEL/BTC Ƀ 0.00000152 ZEL 402,346.4

                          Ƀ -1.0e-8

                          -0.65%

                          2021-03-03 04:27:33
                          ZELIX/USDT ₮ 0.0004384 ZELIX 536,415,582.3

                          ₮ -0.000051

                          -10.44%

                          2024-06-04 08:31:58
                          ZEN/USDT ₮ 9.22 ZEN 2,793.88

                          ₮ -0.14

                          -1.51%

                          2024-06-04 08:11:42
                          ZEND/USDT ₮ 0.3814 ZEND 559,759.0

                          ₮ -0.019

                          -4.86%

                          2024-06-04 08:32:05
                          ZETA/USDT ₮ 1.32 ZETA 349,026.3

                          ₮ -0.035

                          -2.58%

                          2024-06-04 08:31:21
                          ZEUS/USDT ₮ 0.4757 ZEUS 1,001,295.6

                          ₮ 0.022

                          4.92%

                          2024-06-04 08:30:09
                          ZIL/BTC Ƀ 0.00000033 ZIL 170,924.4

                          Ƀ -6.0e-9

                          -1.78%

                          2024-06-04 06:22:39
                          ZIL/ETH Ξ 0.00000610 ZIL 496,107.2

                          Ξ -2.0e-8

                          -0.33%

                          2024-06-04 08:27:55
                          ZIL/USDC USDC 0.02305 ZIL 199,838.3

                          USDC -0.00036

                          -1.54%

                          2024-06-04 08:09:06
                          ZIL/USDT ₮ 0.02311 ZIL 4,231,309.4

                          ₮ -0.00029

                          -1.24%

                          2024-06-04 08:29:25
                          ZK/USDT ₮ 1.15 ZK 0

                          ₮ 0.0

                          0.00%

                          2024-06-03 08:02:09
                          ZKF/USDT ₮ 0.002860 ZKF 4,292,997.4

                          ₮ -0.000030

                          -1.04%

                          2024-06-04 08:31:58
                          ZORT/USDT ₮ 0.008410 ZORT 10,998,534.6

                          ₮ 0.00013

                          1.57%

                          2021-11-02 04:00:20
                          ZPAY/USDT ₮ 0.01072 ZPAY 514,332.8

                          ₮ 0.000010

                          0.09%

                          2024-06-04 07:20:05
                          ZRX/BTC Ƀ 0.00000721 ZRX 705.02

                          Ƀ -2.6e-7

                          -3.51%

                          2024-06-04 06:22:47
                          ZRX/ETH Ξ 0.0001149 ZRX 2,284.12

                          Ξ -0.0000010

                          -0.86%

                          2023-09-28 08:31:45
                          ZRX/USDT ₮ 0.5040 ZRX 24,153.5

                          ₮ -0.016

                          -3.08%

                          2024-06-04 08:18:16

                          KuCoin Withdrawals

                          • Daily Withdrawal Limit

                            Individual: Not verified 2BTC daily, Verified 100BTC daily. Institutional: 500BTC daily

                            • KuCoin Withdrawal Fees

                              Adjusting based on Market performance Full list here

                              • KuCoin Withdrawal Fees Discount

                                Tiered Trading Fee Discount Program Full details here

                                • Proof of Reserves

                                  N/A

                                  KuCoin Exchange Rating Analysis

                                  Last edit 13.11.2019

                                  • Kucoin is a Seychelles based cryptocurrency exchange with its own coin, a good website and prompt customer support response. They do not support fiat, but have a large number of markets supported. They have a public team with a moderately experienced CEO - the rest of the team can be seen online. Some red flags have been identified - the exchange does not offer insurance, so capital is at risk, and additionally, there appears to be discussion online of Kucoin manipulating making trade volumes and hiding key historical data.

                                    KuCoin Exchange KYC and AML

                                    • KuCoin Exchange KYC and AML

                                      ID/Passport Proof of Address Selfie with document

                                      • KuCoin AML Policy

                                        AML Policylink

                                        KuCoin IEO launchpad

                                        IEO Start date End date Fundraising
                                        MultiVAC

                                        MultiVAC

                                        Apr 03, 2019 - Apr 03, 2019 n/a
                                        Trias

                                        Trias

                                        May 13, 2019 - May 14, 2019 $5.6M
                                        Coti

                                        Coti

                                        Jun 04, 2019 - Jun 30, 2019 $30M
                                        Chromia

                                        Chromia

                                        May 28, 2019 - May 28, 2019 $15M

                                        KuCoin Exchange Additional Information