KuCoin

KuCoin Exchange Review

Centralized

KuCoin Overview

  • KuCoin is a global cryptocurrency exchange for numerous digital assets and cryptocurrencies. Also known as “The People’s Exchange”, KuCoin launched in September 2017. They aim to provide users with digital asset transactions and exchange services which are both convenient and exceptionally secure. This is achieved by integrating premium assets worldwide and constructing a state-of-the-art transaction platform. A KuCoin exchange review reveals that they also feature some of the lowest trading fees available on any exchange combined with a swift withdrawal system. KuCoin offers service in multiple languages, and they are building communities in numerous countries across the globe. Lastly, they provide 24/7 customer support 365 days per year.

    KuCoin has grown rapidly since it launched and already has over 5 million registered users from 100 countries and regions. The exchange’s highest daily trading volume surpassed 320 million USD. According to Alexa traffic ranking, KuCoin’s monthly unique visit ranks top 5 globally. They have successfully launched the KuCoin exchange app for iOS and in the Google Play Store for Android to keep users trading on the go. Our KuCoin review shows that they have also listed over 180 tokens including about 400 pairs.

    In November 2018, KuCoin announced $20 million USD round A funding from IDG Capital and Matrix Partners.

    KuCoin charges a flat trading fee, meaning the fees for takers and makers do not differ. The exchange boasts a flat fee of 0.10%, which is significantly lower than the global industry average of 0.25%. This gives the exchange a significant competitive edge as the fee is very appealing to the average customer. As for withdrawal fees, the exchange charges 0.0005 BTC. Complete information on specific withdrawal fees for various coins can be found online on their website.

    Though Hong Kong is home to an abundance of cryptocurrency exchanges, their legislation does not have any specific regulations on such exchanges, hence KuCoin is not overseen by any legitimate authority. There also isn’t much information regarding their security system, which could be a risk for certain users.

    The exchange supports a referral program as well as other promotion programs. One of these includes a 30% discount that is applied to users’ fees if they use the exchange’s local cryptocurrency, KCS. These features render the exchange quite user-friendly and attractive to those who are looking for more than the average exchange features.

    The exchange does not allow fiat-crypto trading, so new cryptocurrency investors might be deterred from using this platform as it will not be practical for them. However, users can deposit their existing cryptocurrencies without a fee. Even though new investors might not be able to use the exchange as much, stats show that KuCoin boasts a satisfying level of liquidity, which is beneficial for the average user. This might be caused by the extensive list of cryptocurrencies that are available for trading on the platform.

    KuCoin Exchange Review, Trading Fees, Deposit and Markets

    • 24h Trading Volume

      32,572.398 BTC

      • KuCoin Total Trading Pairs

        1577

        • KuCoin Margin Trading

          Yes

          • KuCoin Deposit Fees

            Free - No Fee

            • KuCoin Trading Fees

              0.1%

              • KuCoin Fiat Deposit

                No

                • Accepted Payment Methods

                  Crypto to Crypto Only

                  • KuCoin Native Token

                    Yes

                    • Native Token Smart Contract

                      KuCoin Shares (KCS)

                      • KuCoin Trading Markets
                        • KuCoin Stablecoins Trading

                          KuCoin Markets Data

                          Market Price Volume (24h) Change (24h) Last update
                          1CAT/USDT ₮ 0.01104 1CAT 108,312,277.6

                          ₮ 0.0025

                          28.91%

                          2024-03-04 08:34:28
                          1EARTH/USDT ₮ 0.003438 1EARTH 44,400,967.5

                          ₮ -0.00033

                          -8.74%

                          2024-03-04 08:34:45
                          1INCH/USDT ₮ 0.5798 1INCH 1,534,155.3

                          ₮ 0.021

                          3.79%

                          2024-03-04 08:33:44
                          2CRZ/BTC Ƀ 0.00000077 2CRZ 1,504,724.3

                          Ƀ 6.0e-8

                          8.45%

                          2021-11-02 04:10:09
                          2CRZ/USDT ₮ 0.04640 2CRZ 1,750,227.2

                          ₮ 0.0038

                          8.92%

                          2021-11-02 04:13:57
                          AAVE/BTC Ƀ 0.001734 AAVE 272.62

                          Ƀ -0.000079

                          -4.36%

                          2024-03-04 08:28:01
                          AAVE/KCS KCS 8.52 AAVE 18.34

                          KCS -0.087

                          -1.01%

                          2024-03-04 08:25:10
                          AAVE/USDT ₮ 112.44 AAVE 9,874.15

                          ₮ 1.05

                          0.94%

                          2024-03-04 08:34:14
                          AAVE/UST UST 319.74 AAVE 238.58

                          UST 10.66

                          3.45%

                          2021-11-02 03:34:51
                          ABBC/BTC Ƀ 0.00000054 ABBC 273,019.6

                          Ƀ -1.1e-8

                          -1.99%

                          2024-03-04 08:31:14
                          ABBC/USDT ₮ 0.03477 ABBC 1,930,476.7

                          ₮ 0.00036

                          1.05%

                          2024-03-04 08:34:28
                          ACAT/BTC Ƀ 0.000000009900 ACAT 17,726,003.1

                          Ƀ 0.0

                          0.00%

                          2021-08-03 02:20:57
                          ACAT/ETH Ξ 0.00000015 ACAT 20,709,791.8

                          Ξ 0.0

                          0.00%

                          2021-08-03 01:33:20
                          ACE/USDT ₮ 0.002814 ACE 20,961,083.6

                          ₮ 0.00016

                          5.87%

                          2023-09-28 08:45:00
                          ACEN/USDT ₮ 0.01076 ACEN 26,975,184.1

                          ₮ 0.0012

                          12.19%

                          2024-03-04 08:34:36
                          ACH/USDT ₮ 0.02968 ACH 47,247,932.5

                          ₮ 0.0017

                          5.91%

                          2024-03-04 08:34:44
                          ACHN/BTC Ƀ 0.00000041 ACHN 56,407.2

                          Ƀ -1.0e-8

                          -2.38%

                          2020-11-04 08:37:17
                          ACHN/ETH Ξ 0.00001656 ACHN 13,319.0

                          Ξ 0.0000015

                          10.17%

                          2020-11-04 00:28:53
                          ACQ/USDC USDC 0.01976 ACQ 44,108.6

                          USDC 0.0014

                          7.68%

                          2024-03-04 08:13:02
                          ACQ/USDT ₮ 0.01930 ACQ 2,461,486.7

                          ₮ -0.00018

                          -0.91%

                          2024-03-04 08:28:42
                          ACS/USDT ₮ 0.003159 ACS 21,226,667.1

                          ₮ -0.000031

                          -0.96%

                          2024-03-04 08:34:11
                          ACT/BTC Ƀ 0.00000014 ACT 497,581.8

                          Ƀ 1.0e-8

                          7.69%

                          2021-11-02 03:43:22
                          ACT/ETH Ξ 0.00000186 ACT 8,064,840.7

                          Ξ -2.2e-8

                          -1.17%

                          2021-11-02 04:30:15
                          ACT/USDT ₮ 0.001618 ACT 118,140,542.3

                          ₮ 0.000078

                          5.06%

                          2024-03-04 08:34:41
                          ADA/BTC Ƀ 0.00001216 ADA 792,376.6

                          Ƀ 3.6e-7

                          3.05%

                          2024-03-04 08:34:14
                          ADA/KCS KCS 0.06005 ADA 122,210.1

                          KCS 0.0036

                          6.34%

                          2024-03-04 08:28:11
                          ADA/USDC USDC 0.7883 ADA 462,618.1

                          USDC 0.060

                          8.28%

                          2024-03-04 08:33:45
                          ADA/USDT ₮ 0.7891 ADA 30,065,609.9

                          ₮ 0.062

                          8.57%

                          2024-03-04 08:34:49
                          ADB/BTC Ƀ 0.00000006 ADB 58,130,803.1

                          Ƀ 2.1e-8

                          56.64%

                          2021-11-02 04:36:09
                          ADB/ETH Ξ 0.00000081 ADB 40,203,018.3

                          Ξ 2.9e-7

                          54.56%

                          2021-11-02 04:36:01
                          ADX/USDT ₮ 0.2390 ADX 699,395.9

                          ₮ 0.011

                          4.96%

                          2024-03-04 08:34:04
                          AERGO/BTC Ƀ 0.00000280 AERGO 80,300.3

                          Ƀ 5.0e-8

                          1.82%

                          2024-03-04 07:57:55
                          AERGO/ETH Ξ 0.00008380 AERGO 0

                          Ξ 0.0

                          0.00%

                          2021-09-28 08:00:09
                          AERGO/USDT ₮ 0.1798 AERGO 498,050.6

                          ₮ 0.010

                          5.93%

                          2024-03-04 08:30:15
                          AFG/USDT ₮ 0.07623 AFG 228,691.5

                          ₮ -0.0021

                          -2.64%

                          2024-03-04 08:18:49
                          AGI/BTC Ƀ 0.00000667 AGI 8,730.97

                          Ƀ -2.5e-8

                          -0.37%

                          2023-09-28 06:12:03
                          AGI/ETH Ξ 0.0001118 AGI 3,718.81

                          Ξ -2.0e-7

                          -0.18%

                          2023-09-28 04:02:51
                          AGI/USDT ₮ 0.2632 AGI 855,862.8

                          ₮ -0.012

                          -4.24%

                          2024-03-04 08:29:51
                          AGIX/BTC Ƀ 0.00001448 AGIX 1,128,044.3

                          Ƀ -0.0000011

                          -7.36%

                          2024-03-04 08:34:06
                          AGIX/ETH Ξ 0.0002678 AGIX 163,123.0

                          Ξ -0.000016

                          -5.60%

                          2024-03-04 08:34:08
                          AGIX/USDT ₮ 0.9388 AGIX 21,420,207.5

                          ₮ -0.026

                          -2.67%

                          2024-03-04 08:34:45
                          AGLD/USDT ₮ 1.68 AGLD 68,210.3

                          ₮ 0.054

                          3.30%

                          2024-03-04 08:32:56
                          AI/USDT ₮ 0.04350 AI 5,305,202.4

                          ₮ -0.0058

                          -11.76%

                          2021-11-02 04:14:40
                          AION/BTC Ƀ 0.00000295 AION 730,979.9

                          Ƀ -1.3e-7

                          -4.22%

                          2021-11-02 04:28:39
                          AION/ETH Ξ 0.00004160 AION 192,515.5

                          Ξ -0.0000023

                          -5.24%

                          2021-11-02 04:30:00
                          AIOZ/USDT ₮ 0.2762 AIOZ 2,873,648.9

                          ₮ 0.000030

                          0.01%

                          2024-03-04 08:33:37
                          AKRO/BTC Ƀ 0.00000011 AKRO 416,945.5

                          Ƀ 1.3e-9

                          1.25%

                          2024-03-04 08:25:49
                          AKRO/USDT ₮ 0.006822 AKRO 111,926,946.6

                          ₮ 0.00045

                          7.03%

                          2024-03-04 08:34:37
                          AKT/USDT ₮ 4.46 AKT 353,704.0

                          ₮ -0.035

                          -0.77%

                          2024-03-04 08:34:26
                          ALBT/ETH Ξ 0.0001761 ALBT 141,153.6

                          Ξ 0.0000084

                          5.01%

                          2021-11-02 04:07:06
                          ALBT/USDT ₮ 0.7640 ALBT 503,893.7

                          ₮ 0.056

                          7.86%

                          2021-11-02 04:06:44
                          ALCH/USDT ₮ 0.7784 ALCH 133,593.0

                          ₮ 0.083

                          11.92%

                          2021-11-02 04:38:19
                          ALEPH/USDT ₮ 0.3399 ALEPH 1,345,016.3

                          ₮ 0.035

                          11.40%

                          2024-03-04 08:34:33
                          ALEX/USDT ₮ 0.4355 ALEX 1,670,424.2

                          ₮ 0.057

                          15.00%

                          2024-03-04 08:34:38
                          ALGO/BTC Ƀ 0.00000394 ALGO 207,285.8

                          Ƀ 5.4e-8

                          1.39%

                          2024-03-04 08:32:23
                          ALGO/ETH Ξ 0.00007295 ALGO 230,852.6

                          Ξ 0.0000021

                          2.96%

                          2024-03-04 08:28:41
                          ALGO/KCS KCS 0.01935 ALGO 116,488.8

                          KCS 0.00075

                          4.03%

                          2024-03-04 08:21:51
                          ALGO/USDC USDC 0.2569 ALGO 201,307.1

                          USDC 0.017

                          6.91%

                          2024-03-04 08:14:03
                          ALGO/USDT ₮ 0.2561 ALGO 23,334,336.1

                          ₮ 0.016

                          6.71%

                          2024-03-04 08:34:46
                          ALICE/BTC Ƀ 0.00003137 ALICE 1,860.06

                          Ƀ -8.9e-7

                          -2.76%

                          2024-03-04 08:15:35
                          ALICE/ETH Ξ 0.0005850 ALICE 2,648.96

                          Ξ 0.0000058

                          1.00%

                          2024-03-04 07:50:08
                          ALICE/USDT ₮ 2.02 ALICE 186,133.4

                          ₮ 0.043

                          2.17%

                          2024-03-04 08:28:23
                          ALKI/BTC Ƀ 0.00000286 ALKI 61,230.4

                          Ƀ -1.3e-7

                          -4.41%

                          2024-03-04 08:24:27
                          ALKI/USDT ₮ 0.1854 ALKI 695,365.3

                          ₮ 0.0012

                          0.67%

                          2024-03-04 08:33:04
                          ALPACA/USDT ₮ 0.9134 ALPACA 51,385.7

                          ₮ 0.025

                          2.87%

                          2021-11-02 04:06:31
                          ALPHA/BTC Ƀ 0.00000268 ALPHA 16,127.7

                          Ƀ 1.1e-7

                          4.40%

                          2024-03-04 08:19:40
                          ALPHA/USDT ₮ 0.1736 ALPHA 1,091,698.8

                          ₮ 0.014

                          8.66%

                          2024-03-04 08:29:02
                          ALPINE/USDT ₮ 2.53 ALPINE 1,989.56

                          ₮ -0.0010

                          -0.04%

                          2024-03-04 08:29:53
                          AMB/BTC Ƀ 0.00000020 AMB 12,419,440.4

                          Ƀ 1.2e-8

                          6.25%

                          2024-03-04 08:33:23
                          AMB/ETH Ξ 0.00000366 AMB 2,711,659.7

                          Ξ 2.6e-7

                          7.77%

                          2024-03-04 08:26:13
                          AMB/USDT ₮ 0.01293 AMB 72,588,333.5

                          ₮ 0.0014

                          12.05%

                          2024-03-04 08:33:51
                          AMIO/USDT ₮ 0.001390 AMIO 72,716.6

                          ₮ 0.000060

                          4.51%

                          2020-12-03 04:17:09
                          AMP/USDT ₮ 0.005297 AMP 16,428,463.5

                          ₮ 0.000097

                          1.87%

                          2024-03-04 08:28:31
                          AMPL/BTC Ƀ 0.00001958 AMPL 4,198.85

                          Ƀ -9.3e-7

                          -4.53%

                          2024-03-04 08:27:16
                          AMPL/ETH Ξ 0.0003627 AMPL 6,239.04

                          Ξ -0.000012

                          -3.28%

                          2024-03-04 08:08:15
                          AMPL/USDT ₮ 1.27 AMPL 184,205.6

                          ₮ 0.012

                          0.93%

                          2024-03-04 08:34:32
                          AMU/USDT ₮ 0.06078 AMU 4,357,419.9

                          ₮ 0.014

                          28.58%

                          2024-03-04 08:34:33
                          ANALOS/USDT ₮ 0.0002200 ANALOS 11,369,165,173.3

                          ₮ 0.000035

                          18.92%

                          2024-03-04 08:34:44
                          ANC/USDT ₮ 0.004780 ANC 6,488,091.5

                          ₮ -0.000070

                          -1.44%

                          2023-09-28 08:41:33
                          ANC/UST UST 3.17 ANC 12,620.4

                          UST 0.11

                          3.67%

                          2021-11-02 04:05:32
                          ANKR/BTC Ƀ 0.00000063 ANKR 210,665.8

                          Ƀ -6.9e-8

                          -9.80%

                          2024-03-04 08:23:50
                          ANKR/USDT ₮ 0.04119 ANKR 23,487,102.4

                          ₮ -0.0019

                          -4.48%

                          2024-03-04 08:34:18
                          ANT/BTC Ƀ 0.0001398 ANT 0

                          Ƀ 0.0

                          0.00%

                          2024-03-01 08:50:41
                          ANT/USDT ₮ 8.68 ANT 0

                          ₮ 0.0

                          0.00%

                          2024-03-01 09:01:24
                          AOA/BTC Ƀ 0.00000005 AOA 8,914,548.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:13
                          AOA/ETH Ξ 0.00000760 AOA 0

                          Ξ 0.0

                          0.00%

                          2020-03-06 16:16:54
                          AOA/USDT ₮ 0.003010 AOA 19,431,395.3

                          ₮ 0.000031

                          1.04%

                          2021-11-02 04:33:52
                          AOG/USDT ₮ 0.01026 AOG 28,128,081.5

                          ₮ -0.0011

                          -9.71%

                          2024-03-04 08:34:29
                          APE/USDC USDC 2.25 APE 34,640.7

                          USDC 0.042

                          1.91%

                          2024-03-04 08:29:47
                          APE/USDT ₮ 2.24 APE 1,572,469.4

                          ₮ 0.048

                          2.18%

                          2024-03-04 08:34:44
                          API3/USDT ₮ 3.75 API3 124,512.2

                          ₮ 0.013

                          0.35%

                          2024-03-04 08:33:54
                          APL/BTC Ƀ 0.00000006 APL 24,191,765.8

                          Ƀ 3.9e-9

                          7.09%

                          2021-11-02 03:45:36
                          APL/USDT ₮ 0.0001245 APL 25,313,120.5

                          ₮ -0.000023

                          -15.31%

                          2023-09-28 08:44:16
                          APT/USDT ₮ 11.92 APT 397,289.6

                          ₮ 0.40

                          3.52%

                          2024-03-04 08:34:37
                          AR/BTC Ƀ 0.0004616 AR 7,349.33

                          Ƀ -0.000061

                          -11.66%

                          2024-03-04 08:32:52
                          AR/USDT ₮ 30.06 AR 258,309.4

                          ₮ -2.12

                          -6.59%

                          2024-03-04 08:34:24
                          ARB/USDT ₮ 2.04 ARB 5,476,287.4

                          ₮ -0.022

                          -1.07%

                          2024-03-04 08:34:42
                          ARKER/USDT ₮ 0.001137 ARKER 132,308,475.5

                          ₮ 0.000011

                          0.99%

                          2024-03-04 08:34:39
                          ARKM/USDT ₮ 2.60 ARKM 2,237,538.2

                          ₮ -0.090

                          -3.34%

                          2024-03-04 08:34:26
                          ARPA/USDT ₮ 0.07550 ARPA 5,087,880.9

                          ₮ 0.0036

                          5.04%

                          2024-03-04 08:33:28
                          ARRR/BTC Ƀ 0.00002973 ARRR 41,930.0

                          Ƀ 5.1e-7

                          1.75%

                          2021-11-02 04:06:44
                          ARRR/USDT ₮ 1.82 ARRR 46,054.7

                          ₮ 0.044

                          2.50%

                          2021-11-02 04:11:26
                          ARTY/USDT ₮ 1.87 ARTY 243,672.1

                          ₮ 0.34

                          22.19%

                          2024-03-04 08:34:20
                          ARX/USDT ₮ 0.002580 ARX 42,137,540.6

                          ₮ 0.00038

                          17.33%

                          2024-03-04 08:33:08
                          ASD/USDT ₮ 0.06481 ASD 104,503.2

                          ₮ -0.0057

                          -8.08%

                          2024-03-04 08:21:26
                          ASTR/BTC Ƀ 0.00000252 ASTR 67,062.7

                          Ƀ -1.1e-7

                          -4.26%

                          2024-03-04 08:28:38
                          ASTR/USDT ₮ 0.1637 ASTR 6,713,853.1

                          ₮ 0.0015

                          0.96%

                          2024-03-04 08:34:08
                          ATA/BTC Ƀ 0.00000246 ATA 6,309.82

                          Ƀ -5.3e-8

                          -2.11%

                          2024-03-04 07:48:04
                          ATA/USDT ₮ 0.1593 ATA 910,018.6

                          ₮ 0.0040

                          2.58%

                          2024-03-04 08:22:11
                          ATOM/BTC Ƀ 0.0001937 ATOM 6,546.96

                          Ƀ 0.0000027

                          1.42%

                          2024-03-04 08:32:35
                          ATOM/ETH Ξ 0.003574 ATOM 2,834.98

                          Ξ 0.00011

                          3.12%

                          2024-03-04 08:16:36
                          ATOM/KCS KCS 0.9508 ATOM 766.63

                          KCS 0.036

                          3.95%

                          2024-03-04 07:46:17
                          ATOM/USDC USDC 12.57 ATOM 6,561.43

                          USDC 0.79

                          6.72%

                          2024-03-04 08:22:53
                          ATOM/USDT ₮ 12.59 ATOM 541,764.1

                          ₮ 0.83

                          7.03%

                          2024-03-04 08:34:24
                          ATOM/UST UST 36.80 ATOM 3,437.12

                          UST 1.37

                          3.87%

                          2021-11-02 03:43:31
                          ATOR/USDT ₮ 1.25 ATOR 475,491.5

                          ₮ -0.052

                          -3.95%

                          2024-03-04 08:34:43
                          AUCTION/USDT ₮ 28.63 AUCTION 2,303.28

                          ₮ 0.27

                          0.95%

                          2024-03-04 08:14:37
                          AUDIO/BTC Ƀ 0.00000531 AUDIO 91,888.7

                          Ƀ 4.0e-7

                          8.22%

                          2024-03-04 08:31:52
                          AUDIO/USDT ₮ 0.3446 AUDIO 7,015,565.2

                          ₮ 0.043

                          14.26%

                          2024-03-04 08:34:35
                          AURO/BTC Ƀ 0.00000012 AURO 2,372,190.9

                          Ƀ 1.0e-8

                          9.09%

                          2020-12-03 03:36:17
                          AURO/ETH Ξ 0.00000940 AURO 100,110.1

                          Ξ 0.0

                          0.00%

                          2020-06-06 12:14:48
                          AURO/USDT ₮ 0.002110 AURO 686,793.5

                          ₮ 0.00011

                          5.66%

                          2020-12-03 04:32:06
                          AURORA/USDT ₮ 0.3154 AURORA 947,128.9

                          ₮ -0.013

                          -3.87%

                          2024-03-04 08:34:27
                          AURY/USDT ₮ 1.28 AURY 205,504.0

                          ₮ 0.18

                          16.14%

                          2024-03-04 08:33:49
                          AVA/BTC Ƀ 0.00001174 AVA 6,120.79

                          Ƀ 1.7e-7

                          1.47%

                          2024-03-04 08:15:34
                          AVA/ETH Ξ 0.0002172 AVA 10,206.7

                          Ξ 0.0000077

                          3.68%

                          2024-03-04 08:03:55
                          AVA/NEO NEO 0.06524 AVA 2,671.40

                          NEO -0.0031

                          -4.53%

                          2021-03-03 04:33:59
                          AVA/USDT ₮ 0.7584 AVA 133,945.4

                          ₮ 0.047

                          6.63%

                          2024-03-04 08:33:21
                          AVALA/BTC Ƀ 0.00002329 AVALA 76,319.6

                          Ƀ -0.0000029

                          -11.00%

                          2021-01-03 04:37:03
                          AVALA/ETH Ξ 0.0009781 AVALA 20,934.3

                          Ξ -0.000078

                          -7.42%

                          2021-01-03 04:30:28
                          AVALA/NEO NEO 0.05282 AVALA 7,080.19

                          NEO 0.00012

                          0.22%

                          2021-01-03 04:30:29
                          AVALA/USDT ₮ 0.7592 AVALA 85,902.1

                          ₮ -0.0082

                          -1.07%

                          2021-01-03 04:37:04
                          AVAX/BTC Ƀ 0.0006702 AVAX 2,382.51

                          Ƀ -0.000015

                          -2.22%

                          2024-03-04 08:28:01
                          AVAX/USDC USDC 43.39 AVAX 1,066.71

                          USDC 1.12

                          2.65%

                          2024-03-04 08:33:40
                          AVAX/USDT ₮ 43.44 AVAX 219,753.9

                          ₮ 1.07

                          2.54%

                          2024-03-04 08:34:48
                          AXC/USDT ₮ 1.82 AXC 101,909.7

                          ₮ 0.089

                          5.11%

                          2021-11-02 04:27:27
                          AXPR/BTC Ƀ 0.00000024 AXPR 4,045,352.6

                          Ƀ 2.7e-8

                          12.91%

                          2021-11-02 04:36:50
                          AXPR/ETH Ξ 0.00000340 AXPR 5,786,447.6

                          Ξ 3.8e-7

                          12.51%

                          2021-11-02 04:36:23
                          AXS/USDT ₮ 10.69 AXS 168,180.4

                          ₮ 0.46

                          4.50%

                          2024-03-04 08:34:43
                          AZERO/USDT ₮ 1.28 AZERO 1,149,788.3

                          ₮ -0.0038

                          -0.30%

                          2024-03-04 08:34:43
                          BABYDOGE/USDT ₮ 0.000000002340 BABYDOGE 393,814,045,883,097.0

                          ₮ 4.9e-10

                          26.15%

                          2024-03-04 08:34:37
                          BADGER/BTC Ƀ 0.0004177 BADGER 383.44

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:08:03
                          BADGER/USDT ₮ 25.52 BADGER 6,338.97

                          ₮ 0.52

                          2.08%

                          2021-11-02 04:22:32
                          BAL/BTC Ƀ 0.00008070 BAL 27.62

                          Ƀ -8.0e-7

                          -0.98%

                          2024-03-04 08:26:48
                          BAL/ETH Ξ 0.001486 BAL 62.36

                          Ξ -0.000022

                          -1.46%

                          2024-03-04 08:32:00
                          BAL/USDT ₮ 5.24 BAL 9,404.61

                          ₮ 0.17

                          3.46%

                          2024-03-04 08:32:29
                          BAND/BTC Ƀ 0.00003766 BAND 110.75

                          Ƀ -5.9e-7

                          -1.54%

                          2024-03-04 08:23:44
                          BAND/USDT ₮ 2.47 BAND 32,894.2

                          ₮ 0.11

                          4.87%

                          2024-03-04 08:30:24
                          BAT/USDT ₮ 0.3285 BAT 644,437.3

                          ₮ 0.020

                          6.62%

                          2024-03-04 08:34:35
                          BAX/BTC Ƀ 0.000000002983 BAX 77,714,538.7

                          Ƀ -8.4e-11

                          -2.74%

                          2024-03-04 08:23:57
                          BAX/ETH Ξ 0.00000006 BAX 140,485,752.5

                          Ξ 6.0e-10

                          1.09%

                          2024-03-04 08:09:10
                          BAX/USDT ₮ 0.0001954 BAX 931,399,726.1

                          ₮ 0.0000087

                          4.65%

                          2024-03-04 08:30:11
                          BBL/USDT ₮ 0.2349 BBL 2,269,133.1

                          ₮ 0.018

                          8.34%

                          2024-03-04 08:32:12
                          BCD/BTC Ƀ 0.00003199 BCD 16,929.7

                          Ƀ 4.9e-7

                          1.56%

                          2021-11-02 04:37:39
                          BCD/ETH Ξ 0.0004511 BCD 8,991.65

                          Ξ 0.0000029

                          0.65%

                          2021-11-02 04:37:39
                          BCH/BTC Ƀ 0.007114 BCH 710.80

                          Ƀ -0.00074

                          -9.46%

                          2024-03-04 08:33:02
                          BCH/ETH Ξ 0.6237 BCH 343.97

                          Ξ -0.016

                          -2.51%

                          2020-11-04 08:37:38
                          BCH/KCS KCS 34.95 BCH 30.09

                          KCS -2.55

                          -6.80%

                          2024-03-04 08:24:40
                          BCH/USDC USDC 462.39 BCH 359.70

                          USDC -22.28

                          -4.60%

                          2024-03-04 08:31:13
                          BCH/USDT ₮ 460.75 BCH 26,099.1

                          ₮ -22.89

                          -4.73%

                          2024-03-04 08:34:39
                          BCHA/USDT ₮ 42.62 BCHA 3,600.23

                          ₮ 7.28

                          20.61%

                          2021-08-03 02:09:42
                          BDX/BTC Ƀ 0.00000063 BDX 2,259,693.5

                          Ƀ -2.9e-8

                          -4.37%

                          2024-03-04 08:34:27
                          BDX/USDT ₮ 0.04068 BDX 4,651,870.1

                          ₮ 0.0

                          0.00%

                          2024-03-04 08:34:37
                          BEPRO/BTC Ƀ 0.00000002 BEPRO 18,942,495.3

                          Ƀ 5.2e-10

                          3.57%

                          2024-03-04 08:34:11
                          BEPRO/USDT ₮ 0.0009713 BEPRO 247,528,607.9

                          ₮ 0.000070

                          7.76%

                          2024-03-04 08:34:12
                          BFC/USDT ₮ 0.06965 BFC 153,917.1

                          ₮ 0.0011

                          1.65%

                          2024-03-04 08:32:42
                          BICO/USDT ₮ 0.5130 BICO 487,909.4

                          ₮ -0.0065

                          -1.25%

                          2024-03-04 08:34:20
                          BIDP/USDT ₮ 0.04279 BIDP 6,213,820.5

                          ₮ 0.0046

                          12.00%

                          2024-03-04 08:34:35
                          BIFIF/USDT ₮ 0.004645 BIFIF 35,726,794.9

                          ₮ -0.000075

                          -1.59%

                          2024-03-04 08:21:36
                          BIGTIME/USDT ₮ 0.5052 BIGTIME 8,570,436.7

                          ₮ 0.024

                          4.96%

                          2024-03-04 08:34:36
                          BLOC/USDT ₮ 0.0002285 BLOC 0

                          ₮ 0.0

                          0.00%

                          2021-09-29 10:08:02
                          BLOK/USDT ₮ 0.002484 BLOK 207,552,244.5

                          ₮ 0.000060

                          2.48%

                          2024-03-04 08:33:18
                          BLUR/USDT ₮ 0.7173 BLUR 2,124,167.5

                          ₮ -0.0039

                          -0.54%

                          2024-03-04 08:34:07
                          BLZ/USDT ₮ 0.3684 BLZ 306,906.7

                          ₮ 0.0072

                          2.00%

                          2024-03-04 08:33:50
                          BMON/USDT ₮ 0.1945 BMON 523,604.8

                          ₮ -0.0054

                          -2.70%

                          2021-11-02 04:36:43
                          BMX/USDT ₮ 0.2117 BMX 248,272.7

                          ₮ 0.0037

                          1.78%

                          2024-03-04 08:34:35
                          BNB/BTC Ƀ 0.006498 BNB 555.89

                          Ƀ -0.00012

                          -1.79%

                          2024-03-04 08:34:25
                          BNB/KCS KCS 31.98 BNB 54.77

                          KCS 0.17

                          0.54%

                          2024-03-04 08:34:21
                          BNB/USDC USDC 422.00 BNB 184.99

                          USDC 13.72

                          3.36%

                          2024-03-04 08:34:42
                          BNB/USDT ₮ 422.27 BNB 16,249.5

                          ₮ 14.39

                          3.53%

                          2024-03-04 08:34:50
                          BNC/USDT ₮ 0.7888 BNC 115,253.7

                          ₮ 0.026

                          3.42%

                          2024-03-04 08:34:43
                          BNS/BTC Ƀ 0.00000206 BNS 19,700.8

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:35:22
                          BNS/USDT ₮ 0.1271 BNS 71,474.5

                          ₮ 0.0031

                          2.52%

                          2021-11-02 04:35:22
                          BNT/BTC Ƀ 0.00006990 BNT 1,459.29

                          Ƀ 0.0000011

                          1.64%

                          2021-11-02 04:23:33
                          BNT/ETH Ξ 0.0009910 BNT 1,410.75

                          Ξ 0.0000060

                          0.61%

                          2021-11-02 04:09:37
                          BNT/USDT ₮ 4.29 BNT 15,193.2

                          ₮ 0.099

                          2.36%

                          2021-11-02 04:23:33
                          BOA/USDT ₮ 0.01001 BOA 4,544,120.7

                          ₮ 0.00057

                          6.04%

                          2023-09-28 08:44:56
                          BOBA/USDT ₮ 0.3850 BOBA 1,541,605.8

                          ₮ 0.035

                          10.13%

                          2024-03-04 08:34:40
                          BOBT/USDT ₮ 0.00006133 BOBT 81,369,244,979.5

                          ₮ 0.0000053

                          9.48%

                          2024-03-04 08:34:32
                          BOLT/BTC Ƀ 0.00000006 BOLT 482,706.2

                          Ƀ 1.1e-9

                          1.92%

                          2024-03-04 08:08:31
                          BOLT/USDT ₮ 0.003821 BOLT 19,863,606.7

                          ₮ 0.00024

                          6.85%

                          2024-03-04 08:25:12
                          BOND/USDT ₮ 4.23 BOND 17,190.8

                          ₮ 0.16

                          3.81%

                          2024-03-04 08:34:04
                          BONDLY/ETH Ξ 0.00000138 BONDLY 2,496,519.3

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:29:44
                          BONDLY/USDT ₮ 0.004797 BONDLY 85,210,650.1

                          ₮ 0.00013

                          2.74%

                          2024-03-04 08:32:01
                          BONK/USDT ₮ 0.00003582 BONK 1,247,905,840,509.1

                          ₮ 0.000013

                          59.49%

                          2024-03-04 08:34:43
                          BOS/BTC Ƀ 0.00000022 BOS 206,693.9

                          Ƀ 2.0e-8

                          10.00%

                          2020-07-04 00:37:21
                          BOS/ETH Ξ 0.00000930 BOS 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 09:50:01
                          BOSON/ETH Ξ 0.0001004 BOSON 24,540.6

                          Ξ -0.0000071

                          -6.60%

                          2024-03-04 08:20:11
                          BOSON/USDT ₮ 0.3507 BOSON 1,077,837.0

                          ₮ -0.0091

                          -2.53%

                          2024-03-04 08:34:40
                          BPT/BTC Ƀ 0.00000317 BPT 32,128.0

                          Ƀ 3.4e-7

                          12.01%

                          2020-12-02 08:53:33
                          BRG/BTC Ƀ 0.00000036 BRG 2,084,884.7

                          Ƀ -5.0e-8

                          -12.20%

                          2021-07-03 02:28:37
                          BRG/USDT ₮ 0.01244 BRG 5,626,701.2

                          ₮ -0.0012

                          -8.64%

                          2021-07-03 01:47:59
                          BRISE/USDT ₮ 0.00000021 BRISE 1,839,987,904,482.2

                          ₮ 1.5e-8

                          7.44%

                          2024-03-04 08:34:42
                          BRWL/USDT ₮ 0.01268 BRWL 2,234,716.3

                          ₮ 0.00030

                          2.46%

                          2024-03-04 08:27:40
                          BSTX/BTC Ƀ 0.00001307 BSTX 176,735.5

                          Ƀ 2.6e-7

                          2.03%

                          2020-12-03 04:14:36
                          BSTX/USDT ₮ 0.2500 BSTX 128,602.4

                          ₮ 0.013

                          5.44%

                          2020-12-03 04:17:25
                          BSV/BTC Ƀ 0.002659 BSV 313.25

                          Ƀ -0.000069

                          -2.53%

                          2021-11-02 04:26:18
                          BSV/ETH Ξ 0.03768 BSV 115.64

                          Ξ -0.0016

                          -4.02%

                          2021-11-02 04:26:19
                          BSV/USDT ₮ 164.29 BSV 3,131.97

                          ₮ -0.50

                          -0.30%

                          2021-11-02 04:37:17
                          BSW/USDT ₮ 0.1403 BSW 402,217.1

                          ₮ 0.0037

                          2.71%

                          2024-03-04 08:30:53
                          BTC/BRL R$ 324,071.3 Ƀ 0.08411

                          R$ 13,943

                          4.50%

                          2024-03-04 08:11:01
                          BTC/DAI DAI 64,860.0 Ƀ 3.12

                          DAI 3,322.20

                          5.40%

                          2024-03-04 08:23:37
                          BTC/GBP £ 50,005.6 Ƀ 0.1563

                          £ 2,519.52

                          5.31%

                          2024-03-04 08:08:27
                          BTC/PAX PAX 61,201.4 Ƀ 0.6515

                          PAX 450.40

                          0.74%

                          2021-11-02 04:07:34
                          BTC/TUSD TUSD 64,859.0 Ƀ 5.78

                          TUSD 3,359.90

                          5.46%

                          2024-03-04 08:33:47
                          BTC/USDC USDC 64,896.4 Ƀ 165.77

                          USDC 3,255.10

                          5.28%

                          2024-03-04 08:34:20
                          BTC/USDT ₮ 64,906.0 Ƀ 6,138.82

                          ₮ 3,305.20

                          5.37%

                          2024-03-04 08:34:42
                          BTC/UST UST 61,258.7 Ƀ 18.80

                          UST 825.90

                          1.37%

                          2021-11-02 04:24:50
                          BTM/BTC Ƀ 0.00000081 BTM 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 09:28:24
                          BTM/ETH Ξ 0.00001160 BTM 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 08:32:23
                          BTMX/USDT ₮ 0.4117 BTMX 18,016.0

                          ₮ 0.00060

                          0.15%

                          2021-06-03 01:49:34
                          BTT/BTC Ƀ 0.00000006 BTT 20,224,097.0

                          Ƀ -3.0e-10

                          -0.46%

                          2021-11-02 04:09:41
                          BTT/ETH Ξ 0.00000092 BTT 26,061,443.0

                          Ξ -1.8e-8

                          -1.93%

                          2021-11-02 04:09:32
                          BTT/TRX TRX 0.03892 BTT 20,532,674.6

                          TRX -0.00070

                          -1.76%

                          2021-11-02 04:38:10
                          BTT/USDT ₮ 0.00000151 BTT 480,633,736,622.5

                          ₮ 1.2e-7

                          8.37%

                          2024-03-04 08:34:19
                          BU/BTC Ƀ 0.00000012 BU 0

                          Ƀ 0.0

                          0.00%

                          2021-04-01 01:53:29
                          BU/ETH Ξ 0.00000340 BU 0

                          Ξ 0.0

                          0.00%

                          2021-04-01 01:13:40
                          BULL/USDT ₮ 0.004270 BULL 14,501,760.4

                          ₮ 0.000012

                          0.28%

                          2024-03-04 08:32:06
                          BURGER/BTC Ƀ 0.00001212 BURGER 3,959.89

                          Ƀ 6.0e-8

                          0.50%

                          2024-03-04 08:16:53
                          BURGER/USDT ₮ 0.7887 BURGER 699,994.1

                          ₮ 0.040

                          5.40%

                          2024-03-04 08:33:00
                          BURP/USDT ₮ 0.1067 BURP 1,035,330.6

                          ₮ -0.0010

                          -0.93%

                          2021-11-02 04:27:33
                          BUX/BTC Ƀ 0.00000905 BUX 78,635.8

                          Ƀ 0.0000019

                          27.11%

                          2021-11-02 04:25:48
                          BUY/USDT ₮ 0.06220 BUY 854,276.5

                          ₮ 0.0024

                          4.01%

                          2021-11-02 04:26:07
                          BZRX/BTC Ƀ 0.00000738 BZRX 59,828.8

                          Ƀ 9.5e-7

                          14.77%

                          2021-11-02 04:22:46
                          BZRX/USDT ₮ 0.4519 BZRX 383,766.7

                          ₮ 0.061

                          15.69%

                          2021-11-02 04:35:48
                          C98/USDT ₮ 0.4031 C98 1,016,173.6

                          ₮ 0.0089

                          2.26%

                          2024-03-04 08:33:52
                          CAG/BTC Ƀ 0.00000129 CAG 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 07:54:38
                          CAG/ETH Ξ 0.00002880 CAG 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 09:26:35
                          CAKE/USDT ₮ 3.37 CAKE 268,044.0

                          ₮ 0.12

                          3.76%

                          2024-03-04 08:34:43
                          CAPP/BTC Ƀ 0.000000001448 CAPP 181,386,190.9

                          Ƀ 2.2e-11

                          1.54%

                          2024-03-04 07:45:56
                          CAPP/ETH Ξ 0.00000003 CAPP 1,580,521,568.0

                          Ξ -1.5e-10

                          -0.57%

                          2024-03-04 08:32:31
                          CARD/USDT ₮ 0.01410 CARD 2,150,909.3

                          ₮ 0.0015

                          11.99%

                          2021-11-02 04:15:05
                          CARR/BTC Ƀ 0.00000037 CARR 3,398,634.5

                          Ƀ 3.4e-8

                          10.00%

                          2021-11-02 04:09:59
                          CARR/USDT ₮ 0.02300 CARR 8,301,123.0

                          ₮ 0.0022

                          10.58%

                          2021-11-02 04:14:43
                          CAS/BTC Ƀ 0.00000009 CAS 58,047.7

                          Ƀ -5.6e-9

                          -5.68%

                          2024-03-04 08:23:44
                          CAS/USDT ₮ 0.006011 CAS 12,518,586.5

                          ₮ -0.000097

                          -1.59%

                          2024-03-04 08:33:57
                          CBC/BTC Ƀ 0.00000084 CBC 288,663.5

                          Ƀ -1.5e-7

                          -15.15%

                          2021-11-02 04:06:04
                          CBC/ETH Ξ 0.00003050 CBC 75,985.4

                          Ξ -0.0000024

                          -7.29%

                          2021-04-03 04:22:54
                          CBC/USDT ₮ 0.05169 CBC 1,544,611.9

                          ₮ -0.0011

                          -2.09%

                          2021-11-02 04:14:12
                          CCD/USDT ₮ 0.005739 CCD 66,675,910.9

                          ₮ 0.000052

                          0.91%

                          2024-03-04 08:33:44
                          CEEK/USDT ₮ 0.07080 CEEK 3,996,144.1

                          ₮ 0.0040

                          5.94%

                          2024-03-04 08:34:38
                          CELO/BTC Ƀ 0.00001744 CELO 12,539.7

                          Ƀ -0.0000012

                          -6.29%

                          2024-03-04 08:25:09
                          CELO/USDT ₮ 1.13 CELO 998,197.6

                          ₮ -0.011

                          -0.98%

                          2024-03-04 08:34:10
                          CELOUSD/BTC Ƀ 0.00001636 CELOUSD 124,599.7

                          Ƀ -2.2e-7

                          -1.33%

                          2021-11-02 04:09:40
                          CELOUSD/USDT ₮ 1.00 CELOUSD 780,787.3

                          ₮ -0.0030

                          -0.30%

                          2021-11-02 04:10:15
                          CELR/USDT ₮ 0.03154 CELR 7,808,467.2

                          ₮ 0.0025

                          8.72%

                          2024-03-04 08:32:03
                          CERE/USDT ₮ 0.01119 CERE 38,930,450.1

                          ₮ 0.0016

                          16.18%

                          2024-03-04 08:34:03
                          CETUS/USDT ₮ 0.1182 CETUS 2,266,718.9

                          ₮ -0.0011

                          -0.94%

                          2024-03-04 08:33:39
                          CEUR/BTC Ƀ 0.00001890 CEUR 16,008.6

                          Ƀ -4.0e-7

                          -2.07%

                          2021-11-02 01:28:00
                          CEUR/USDT ₮ 1.16 CEUR 107,750.8

                          ₮ -0.0013

                          -0.11%

                          2021-11-02 03:24:28
                          CFG/BTC Ƀ 0.00001246 CFG 7,041.96

                          Ƀ 6.2e-7

                          5.25%

                          2024-03-04 06:43:44
                          CFG/USDT ₮ 0.7994 CFG 812,084.3

                          ₮ 0.095

                          13.52%

                          2024-03-04 08:34:22
                          CFX/BTC Ƀ 0.00000480 CFX 38,486.0

                          Ƀ 4.7e-7

                          10.91%

                          2024-03-04 08:33:22
                          CFX/ETH Ξ 0.00008775 CFX 105,682.0

                          Ξ 0.0000087

                          10.98%

                          2024-03-04 08:23:38
                          CFX/USDT ₮ 0.3082 CFX 18,814,345.0

                          ₮ 0.039

                          14.41%

                          2024-03-04 08:34:43
                          CGG/USDT ₮ 0.02796 CGG 64,690.9

                          ₮ -0.0020

                          -6.80%

                          2023-09-28 08:05:27
                          CGPT/USDT ₮ 0.3720 CGPT 2,986,372.6

                          ₮ -0.00079

                          -0.21%

                          2024-03-04 08:34:09
                          CHMB/USDT ₮ 0.0002534 CHMB 578,645,223.7

                          ₮ -0.000020

                          -7.18%

                          2024-03-04 08:34:45
                          CHP/BTC Ƀ 0.00000021 CHP 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 10:10:09
                          CHP/ETH Ξ 0.00000510 CHP 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 10:00:19
                          CHR/BTC Ƀ 0.00000624 CHR 11,221.2

                          Ƀ -1.9e-7

                          -2.94%

                          2024-03-04 08:10:19
                          CHR/USDT ₮ 0.4030 CHR 496,240.3

                          ₮ 0.0060

                          1.52%

                          2024-03-04 08:34:21
                          CHSB/BTC Ƀ 0.00001012 CHSB 55,233.9

                          Ƀ -8.0e-8

                          -0.78%

                          2021-11-02 04:29:29
                          CHSB/ETH Ξ 0.0001416 CHSB 14,754.0

                          Ξ -0.0000048

                          -3.28%

                          2021-11-02 03:53:59
                          CHZ/BTC Ƀ 0.00000238 CHZ 99,427.5

                          Ƀ -6.9e-8

                          -2.81%

                          2024-03-04 08:15:39
                          CHZ/USDT ₮ 0.1540 CHZ 13,666,591.4

                          ₮ 0.0036

                          2.42%

                          2024-03-04 08:34:36
                          CIRUS/USDT ₮ 0.04819 CIRUS 2,707,363.8

                          ₮ 0.00046

                          0.96%

                          2024-03-04 08:34:02
                          CIX100/USDT ₮ 0.2129 CIX100 385,981.9

                          ₮ 0.019

                          9.67%

                          2021-11-02 04:34:38
                          CKB/BTC Ƀ 0.00000025 CKB 1,248,979.6

                          Ƀ -9.6e-9

                          -3.75%

                          2024-03-04 08:30:25
                          CKB/USDT ₮ 0.01605 CKB 150,040,952.9

                          ₮ 0.00036

                          2.27%

                          2024-03-04 08:34:37
                          CLH/USDT ₮ 0.004684 CLH 10,110,939.2

                          ₮ 0.00026

                          5.83%

                          2024-03-04 08:33:58
                          CLV/USDT ₮ 0.08036 CLV 3,427,023.2

                          ₮ 0.0081

                          11.27%

                          2024-03-04 08:34:29
                          CMP/USDT ₮ 0.01291 CMP 5,789,841.8

                          ₮ -0.00010

                          -0.77%

                          2024-03-04 08:23:53
                          COFI/BTC Ƀ 0.00000010 COFI 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 10:07:39
                          COFI/ETH Ξ 0.00000130 COFI 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 09:10:08
                          COMB/USDT ₮ 0.003748 COMB 5,010,228.5

                          ₮ 0.00026

                          7.30%

                          2021-11-02 04:15:07
                          COMBO/USDT ₮ 1.12 COMBO 170,671.2

                          ₮ 0.075

                          7.17%

                          2024-03-04 08:24:01
                          COMP/USDT ₮ 90.68 COMP 3,982.24

                          ₮ 2.35

                          2.66%

                          2024-03-04 08:34:19
                          COTI/BTC Ƀ 0.00000317 COTI 172,443.7

                          Ƀ -1.6e-7

                          -4.83%

                          2024-03-04 08:09:51
                          COTI/USDT ₮ 0.2064 COTI 7,532,748.1

                          ₮ 0.0014

                          0.66%

                          2024-03-04 08:33:39
                          COV/BTC Ƀ 0.00000878 COV 579,119.2

                          Ƀ 2.0e-8

                          0.23%

                          2021-11-02 04:31:02
                          COV/ETH Ξ 0.0001243 COV 161,531.7

                          Ξ -0.0000015

                          -1.19%

                          2021-11-02 04:35:47
                          CPC/BTC Ƀ 0.00000016 CPC 7,876,909.1

                          Ƀ 1.1e-8

                          7.33%

                          2021-11-02 04:35:51
                          CPC/ETH Ξ 0.00000220 CPC 6,440,895.2

                          Ξ 1.1e-7

                          5.26%

                          2021-11-02 04:35:46
                          CPCH/BTC Ƀ 0.00000019 CPCH 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 18:13:50
                          CPCH/ETH Ξ 0.00000581 CPCH 0

                          Ξ 0.0

                          0.00%

                          2021-02-26 18:13:51
                          CPOOL/USDT ₮ 0.1309 CPOOL 2,973,839.4

                          ₮ 0.0082

                          6.71%

                          2024-03-04 08:34:42
                          CQT/USDT ₮ 0.3784 CQT 699,422.5

                          ₮ -0.0041

                          -1.07%

                          2024-03-04 08:34:21
                          CRDTS/BTC Ƀ 0.00000060 CRDTS 3,099,579.2

                          Ƀ -1.7e-8

                          -2.75%

                          2021-11-02 04:00:19
                          CRDTS/ETH Ξ 0.00000854 CRDTS 2,479,887.6

                          Ξ -1.9e-7

                          -2.18%

                          2021-11-02 04:01:15
                          CRDTS/KCS KCS 0.02300 CRDTS 26,146.2

                          KCS 0.00080

                          3.60%

                          2021-04-02 08:01:12
                          CREAM/BTC Ƀ 0.0002832 CREAM 64.69

                          Ƀ -0.0000041

                          -1.43%

                          2024-03-04 06:48:03
                          CREAM/USDT ₮ 18.30 CREAM 2,480.69

                          ₮ 0.38

                          2.11%

                          2024-03-04 08:25:53
                          CREDI/USDT ₮ 0.008147 CREDI 19,322,424.5

                          ₮ 0.00085

                          11.63%

                          2024-03-04 08:30:00
                          CRO/BTC Ƀ 0.00000222 CRO 278,986.4

                          Ƀ -7.2e-8

                          -3.14%

                          2024-03-04 08:34:37
                          CRO/USDT ₮ 0.1442 CRO 23,953,309.2

                          ₮ 0.0031

                          2.19%

                          2024-03-04 08:34:38
                          CRPT/BTC Ƀ 0.00000075 CRPT 408,790.2

                          Ƀ -8.4e-8

                          -10.05%

                          2024-03-04 08:31:28
                          CRPT/ETH Ξ 0.00001385 CRPT 16,501.8

                          Ξ -0.0000022

                          -13.60%

                          2024-03-04 08:02:29
                          CRPT/USDT ₮ 0.04900 CRPT 2,912,069.2

                          ₮ -0.0024

                          -4.67%

                          2024-03-04 08:34:31
                          CRV/USDT ₮ 0.6823 CRV 3,042,935.3

                          ₮ 0.030

                          4.66%

                          2024-03-04 08:34:14
                          CSP/BTC Ƀ 0.00000042 CSP 317,518.7

                          Ƀ -1.8e-8

                          -4.12%

                          2021-11-02 03:53:13
                          CSP/ETH Ξ 0.00000591 CSP 12,080,208.8

                          Ξ -3.0e-7

                          -4.83%

                          2021-11-02 04:06:50
                          CSPR/ETH Ξ 0.00001320 CSPR 548,728.1

                          Ξ 2.6e-7

                          2.01%

                          2024-03-04 08:16:53
                          CSPR/USDT ₮ 0.04649 CSPR 36,340,210.8

                          ₮ 0.0024

                          5.56%

                          2024-03-04 08:34:43
                          CTC/BTC Ƀ 0.00000970 CTC 1,376.89

                          Ƀ -7.0e-9

                          -0.07%

                          2024-03-04 06:52:58
                          CTC/USDT ₮ 0.6270 CTC 173,284.0

                          ₮ 0.034

                          5.79%

                          2024-03-04 08:25:16
                          CTI/ETH Ξ 0.00001630 CTI 881,440.0

                          Ξ 0.0000033

                          25.55%

                          2024-03-04 08:34:28
                          CTI/USDT ₮ 0.05720 CTI 5,466,990.2

                          ₮ 0.013

                          29.40%

                          2024-03-04 08:34:48
                          CTSI/BTC Ƀ 0.00000630 CTSI 43,164.8

                          Ƀ -3.0e-7

                          -4.50%

                          2024-03-04 08:26:17
                          CTSI/USDT ₮ 0.4089 CTSI 2,489,460.3

                          ₮ 0.0039

                          0.96%

                          2024-03-04 08:33:02
                          CUDOS/BTC Ƀ 0.00000039 CUDOS 690,623.1

                          Ƀ -3.4e-8

                          -8.05%

                          2024-03-04 08:30:18
                          CUDOS/USDT ₮ 0.02552 CUDOS 24,474,913.5

                          ₮ -0.0017

                          -6.25%

                          2024-03-04 08:34:35
                          CULT/USDT ₮ 0.00000326 CULT 5,475,322,591.4

                          ₮ 1.5e-7

                          4.90%

                          2024-03-04 08:25:55
                          CV/BTC Ƀ 0.00000001 CV 128,484,011.5

                          Ƀ 1.0e-10

                          0.71%

                          2021-11-02 03:46:42
                          CV/ETH Ξ 0.00000020 CV 24,169,316.5

                          Ξ 0.0

                          0.00%

                          2021-11-02 04:32:21
                          CVC/BTC Ƀ 0.00000208 CVC 23,195.4

                          Ƀ 3.3e-8

                          1.61%

                          2024-03-04 01:47:33
                          CVX/USDT ₮ 4.93 CVX 19,152.7

                          ₮ 0.0090

                          0.18%

                          2024-03-04 08:32:01
                          CWAR/BTC Ƀ 0.00000026 CWAR 8,366.68

                          Ƀ 1.2e-9

                          0.47%

                          2023-09-28 07:42:53
                          CWAR/USDT ₮ 0.03090 CWAR 1,531,891.5

                          ₮ 0.0021

                          7.22%

                          2024-03-04 08:30:55
                          CWEB/USDT ₮ 0.01251 CWEB 12,589,372.2

                          ₮ 0.00013

                          1.05%

                          2024-03-04 08:34:13
                          CWS/USDT ₮ 0.8051 CWS 270,626.6

                          ₮ 0.097

                          13.65%

                          2024-03-04 08:34:34
                          CXO/BTC Ƀ 0.00000369 CXO 237,564.3

                          Ƀ -2.5e-7

                          -6.35%

                          2021-11-02 04:14:11
                          CXO/ETH Ξ 0.00005210 CXO 181,092.8

                          Ξ -0.0000041

                          -7.30%

                          2021-11-02 04:13:55
                          CYBER/USDT ₮ 10.21 CYBER 26,055.8

                          ₮ 0.65

                          6.84%

                          2024-03-04 08:34:01
                          DACC/BTC Ƀ 0.000000001200 DACC 407,849,952.8

                          Ƀ 2.0e-10

                          20.00%

                          2021-11-02 04:36:59
                          DACC/ETH Ξ 0.00000002 DACC 1,343,957,273.4

                          Ξ 1.5e-9

                          10.42%

                          2021-11-02 04:35:51
                          DADI/BTC Ƀ 0.00000291 DADI 0

                          Ƀ 0.0

                          0.00%

                          2020-04-28 02:03:41
                          DADI/ETH Ξ 0.0001209 DADI 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 20:36:08
                          DAG/BTC Ƀ 0.00000097 DAG 1,011,072.6

                          Ƀ -5.6e-8

                          -5.41%

                          2024-03-04 08:27:41
                          DAG/ETH Ξ 0.00001792 DAG 608,813.1

                          Ξ -6.4e-7

                          -3.45%

                          2024-03-04 08:28:32
                          DAG/USDT ₮ 0.06279 DAG 8,661,361.2

                          ₮ -0.00033

                          -0.52%

                          2024-03-04 08:33:39
                          DAI/USDT ₮ 1.00 DAI 655,433.1

                          ₮ 0.0017

                          0.17%

                          2024-03-04 08:34:16
                          DAO/USDT ₮ 1.19 Ð 235,181.6

                          ₮ 0.11

                          10.35%

                          2024-03-04 08:32:32
                          DAPPT/BTC Ƀ 0.00000012 DAPPT 8,254,691.8

                          Ƀ 1.5e-8

                          14.65%

                          2021-11-02 04:35:34
                          DAPPT/USDT ₮ 0.007190 DAPPT 19,745,321.5

                          ₮ 0.00087

                          13.75%

                          2021-11-02 04:38:31
                          DAPPX/USDT ₮ 0.005695 DAPPX 96,054,177.6

                          ₮ 0.000084

                          1.50%

                          2024-03-04 08:34:40
                          DAR/BTC Ƀ 0.00000339 DAR 5,545.19

                          Ƀ -1.0e-7

                          -2.86%

                          2024-03-04 07:46:38
                          DAR/USDT ₮ 0.2131 DAR 951,975.6

                          ₮ -0.00010

                          -0.05%

                          2024-03-04 08:27:46
                          DASH/BTC Ƀ 0.0006030 DASH 1,276.58

                          Ƀ -0.0000040

                          -0.66%

                          2024-03-04 08:32:00
                          DASH/ETH Ξ 0.01126 DASH 172.70

                          Ξ 0.00026

                          2.36%

                          2024-03-04 07:46:01
                          DASH/KCS KCS 2.96 DASH 60.33

                          KCS 0.057

                          1.98%

                          2024-03-04 08:32:00
                          DASH/USDT ₮ 39.29 DASH 21,037.9

                          ₮ 2.05

                          5.50%

                          2024-03-04 08:33:28
                          DATA/BTC Ƀ 0.00000111 DATA 28,524.0

                          Ƀ -1.3e-8

                          -1.15%

                          2024-03-04 08:31:53
                          DATA/USDT ₮ 0.07163 DATA 3,229,230.8

                          ₮ 0.0027

                          3.98%

                          2024-03-04 08:33:55
                          DATX/BTC Ƀ 0.000000009100 DATX 960,961,887.5

                          Ƀ -1.5e-9

                          -14.15%

                          2021-11-02 04:34:45
                          DATX/ETH Ξ 0.00000013 DATX 688,596,268.8

                          Ξ -3.0e-8

                          -18.75%

                          2021-11-02 04:26:57
                          DBC/BTC Ƀ 0.00000006 DBC 0

                          Ƀ 0.0

                          0.00%

                          2021-10-27 10:00:25
                          DBC/ETH Ξ 0.00000090 DBC 0

                          Ξ 0.0

                          0.00%

                          2021-10-27 09:20:16
                          DBC/NEO NEO 0.00006000 DBC 452,212.2

                          NEO -0.0000010

                          -1.64%

                          2021-03-03 01:35:34
                          DC/USDT ₮ 0.001156 DC 1,491,668,399.7

                          ₮ 0.00018

                          18.94%

                          2024-03-04 08:34:42
                          DCR/BTC Ƀ 0.0003943 DCR 235.05

                          Ƀ -0.000014

                          -3.37%

                          2024-03-04 08:14:20
                          DCR/ETH Ξ 0.008364 DCR 294.78

                          Ξ 0.0000056

                          0.07%

                          2023-09-28 08:24:20
                          DCR/USDT ₮ 25.57 DCR 2,264.24

                          ₮ 0.69

                          2.77%

                          2024-03-04 08:21:51
                          DEGO/ETH Ξ 0.0008820 DEGO 8,797.70

                          Ξ 0.000080

                          10.04%

                          2024-03-04 08:25:02
                          DEGO/USDT ₮ 3.11 DEGO 153,790.1

                          ₮ 0.39

                          14.24%

                          2024-03-04 08:34:35
                          DENT/BTC Ƀ 0.00000002 DENT 5,786,743.9

                          Ƀ -4.1e-10

                          -1.81%

                          2023-09-28 08:08:03
                          DENT/ETH Ξ 0.00000058 DENT 2,301,852.7

                          Ξ -6.0e-9

                          -1.03%

                          2024-03-04 08:16:59
                          DENT/USDT ₮ 0.002003 DENT 65,109,297.0

                          ₮ 0.000029

                          1.45%

                          2024-03-04 08:33:27
                          DERC/USDT ₮ 0.3863 DERC 1,266,617.3

                          ₮ 0.026

                          7.19%

                          2024-03-04 08:33:57
                          DERO/BTC Ƀ 0.0002954 DERO 10,219.4

                          Ƀ -0.0000085

                          -2.79%

                          2021-11-02 04:27:22
                          DERO/USDT ₮ 18.05 DERO 11,436.6

                          ₮ -0.31

                          -1.68%

                          2021-11-02 04:27:22
                          DEXE/BTC Ƀ 0.0001048 DEXE 212.35

                          Ƀ -0.0000058

                          -5.24%

                          2024-03-04 08:08:31
                          DEXE/ETH Ξ 0.001882 DEXE 355.41

                          Ξ -0.00020

                          -9.78%

                          2024-03-04 07:40:00
                          DEXE/USDT ₮ 6.67 DEXE 21,995.6

                          ₮ -0.24

                          -3.51%

                          2024-03-04 08:31:40
                          DFI/BTC Ƀ 0.00000164 DFI 1,620,609.0

                          Ƀ -5.0e-8

                          -2.96%

                          2024-03-04 08:32:06
                          DFI/USDT ₮ 0.1064 DFI 1,787,002.5

                          ₮ 0.0028

                          2.70%

                          2024-03-04 08:32:13
                          DFYN/USDT ₮ 0.03216 DFYN 9,271,477.7

                          ₮ 0.0071

                          28.43%

                          2024-03-04 08:25:24
                          DGB/BTC Ƀ 0.00000023 DGB 876,187.2

                          Ƀ 2.6e-9

                          1.14%

                          2024-03-04 08:31:01
                          DGB/ETH Ξ 0.00000428 DGB 538,539.1

                          Ξ 1.5e-7

                          3.53%

                          2024-03-04 07:58:12
                          DGB/USDT ₮ 0.01501 DGB 23,907,938.5

                          ₮ 0.00097

                          6.90%

                          2024-03-04 08:33:50
                          DGTX/BTC Ƀ 0.00000004 DGTX 2,680,210.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 03:38:51
                          DGTX/ETH Ξ 0.00000064 DGTX 34,926,394.7

                          Ξ -2.8e-8

                          -4.17%

                          2021-11-02 04:38:16
                          DIA/BTC Ƀ 0.00000916 DIA 24,620.3

                          Ƀ -3.6e-7

                          -3.78%

                          2024-03-04 08:32:00
                          DIA/USDT ₮ 0.5969 DIA 166,909.9

                          ₮ 0.0070

                          1.19%

                          2024-03-04 08:33:27
                          DINO/USDT ₮ 0.2620 DINO 292,160.5

                          ₮ -0.0040

                          -1.50%

                          2021-11-02 04:16:10
                          DIVI/USDT ₮ 0.002870 DIVI 39,900,592.7

                          ₮ -0.00023

                          -7.55%

                          2024-03-04 08:34:33
                          DMAIL/USDT ₮ 0.6343 DMAIL 799,197.7

                          ₮ 0.027

                          4.45%

                          2024-03-04 08:34:22
                          DMG/USDT ₮ 0.08330 DMG 2,650,387.3

                          ₮ -0.0086

                          -9.36%

                          2021-11-02 04:28:44
                          DMTR/USDT ₮ 0.04875 DMTR 10,138,222.6

                          ₮ 0.0023

                          4.99%

                          2024-03-04 08:29:44
                          DOCK/BTC Ƀ 0.00000064 DOCK 277,858.8

                          Ƀ -1.6e-9

                          -0.25%

                          2024-03-04 07:57:32
                          DOCK/ETH Ξ 0.00001161 DOCK 210,831.0

                          Ξ 1.0e-8

                          0.09%

                          2024-03-04 07:47:37
                          DODO/USDT ₮ 0.2498 DODO 1,324,545.0

                          ₮ 0.0014

                          0.56%

                          2024-03-04 08:33:41
                          DOGE/BTC Ƀ 0.00000256 DOGE 7,786,119.7

                          Ƀ 3.9e-7

                          18.06%

                          2024-03-04 08:34:04
                          DOGE/KCS KCS 0.01265 DOGE 231,643.9

                          KCS 0.0023

                          22.32%

                          2024-03-04 08:25:09
                          DOGE/USDC USDC 0.1663 DOGE 18,172,209.6

                          USDC 0.032

                          24.18%

                          2024-03-04 08:31:15
                          DOGE/USDT ₮ 0.1666 DOGE 398,293,341.0

                          ₮ 0.033

                          24.49%

                          2024-03-04 08:34:48
                          DORA/BTC Ƀ 0.0001283 DORA 184.45

                          Ƀ 0.000011

                          9.41%

                          2021-11-02 03:22:51
                          DORA/USDT ₮ 7.66 DORA 6,599.17

                          ₮ 0.58

                          8.24%

                          2021-11-02 04:07:12
                          DOSE/USDC USDC 0.004888 DOSE 565,906.1

                          USDC -0.000026

                          -0.53%

                          2024-03-04 07:19:36
                          DOT/BTC Ƀ 0.0001524 DOT 50,683.9

                          Ƀ 0.0000053

                          3.62%

                          2024-03-04 08:25:13
                          DOT/KCS KCS 0.7533 DOT 3,262.04

                          KCS 0.050

                          7.12%

                          2024-03-04 08:28:54
                          DOT/USDC USDC 9.91 DOT 72,825.7

                          USDC 0.82

                          8.99%

                          2024-03-04 08:34:25
                          DOT/USDT ₮ 9.90 DOT 1,534,224.6

                          ₮ 0.80

                          8.81%

                          2024-03-04 08:34:44
                          DOT/UST UST 49.39 DOT 8,551.75

                          UST 7.02

                          16.58%

                          2021-11-02 04:17:57
                          DOVI/USDT ₮ 0.4900 DOVI 536,790.3

                          ₮ -0.019

                          -3.77%

                          2024-03-04 08:34:45
                          DPET/USDT ₮ 0.04780 DPET 93,935.7

                          ₮ -0.00049

                          -1.01%

                          2024-03-04 08:34:43
                          DPI/USDT ₮ 359.59 DPI 269.89

                          ₮ 22.37

                          6.63%

                          2021-11-02 03:33:50
                          DPR/USDT ₮ 0.009919 DPR 11,070,156.6

                          ₮ -0.00046

                          -4.40%

                          2024-03-04 08:34:39
                          DREAMS/USDT ₮ 0.002023 DREAMS 107,009,850.2

                          ₮ 0.000026

                          1.32%

                          2024-03-04 08:33:46
                          DRGN/BTC Ƀ 0.00000244 DRGN 339,886.9

                          Ƀ 1.4e-7

                          6.09%

                          2021-11-02 04:37:21
                          DRGN/ETH Ξ 0.00003420 DRGN 255,600.6

                          Ξ 0.0000011

                          3.32%

                          2021-11-02 04:34:37
                          DRGN/NEO NEO 0.003730 DRGN 25,515.1

                          NEO 0.000094

                          2.59%

                          2021-03-03 04:06:41
                          DSLA/BTC Ƀ 0.00000001 DSLA 2,402,532.4

                          Ƀ -4.3e-10

                          -3.06%

                          2024-03-04 08:31:31
                          DSLA/USDT ₮ 0.0008723 DSLA 86,799,526.0

                          ₮ 0.0000083

                          0.96%

                          2024-03-04 08:31:31
                          DUSK/USDT ₮ 0.3502 DUSK 624,650.2

                          ₮ 0.014

                          4.04%

                          2024-03-04 08:34:01
                          DVPN/USDT ₮ 0.002382 DVPN 53,754,535.1

                          ₮ -0.00024

                          -9.24%

                          2024-03-04 08:32:10
                          DX/BTC Ƀ 0.00000003 DX 2,987,708.7

                          Ƀ -5.0e-10

                          -1.54%

                          2021-08-03 01:56:43
                          DX/ETH Ξ 0.00000048 DX 6,170,169.1

                          Ξ -3.0e-8

                          -5.88%

                          2021-08-03 01:01:54
                          DYDX/USDT ₮ 3.71 DYDX 546,052.5

                          ₮ 0.11

                          3.12%

                          2024-03-04 08:34:19
                          DYM/USDT ₮ 5.98 DYM 393,876.3

                          ₮ -0.037

                          -0.61%

                          2024-03-04 08:34:33
                          DYP/ETH Ξ 0.00001051 DYP 84,106.3

                          Ξ -0.0000013

                          -10.93%

                          2024-03-04 08:21:06
                          DYP/USDT ₮ 0.03662 DYP 3,877,182.9

                          ₮ -0.0034

                          -8.45%

                          2024-03-04 08:34:39
                          ECOX/USDT ₮ 0.2533 ECOX 21,465.8

                          ₮ 0.010

                          4.11%

                          2024-03-04 08:01:55
                          EDN/BTC Ƀ 0.00000009 EDN 3,181,651.2

                          Ƀ 9.6e-9

                          12.50%

                          2021-09-02 04:17:09
                          EDN/ETH Ξ 0.00000101 EDN 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 10:01:53
                          EDU/USDT ₮ 0.9135 EDU 236,495.9

                          ₮ 0.059

                          6.88%

                          2024-03-04 08:33:42
                          EFX/BTC Ƀ 0.00000074 EFX 1,254,069.7

                          Ƀ 1.0e-7

                          15.63%

                          2021-11-02 04:35:10
                          EFX/USDT ₮ 0.04565 EFX 4,568,584.3

                          ₮ 0.0077

                          20.16%

                          2021-11-02 04:17:23
                          EGAME/BTC Ƀ 0.0000000007780 EGAME 4,033,623.7

                          Ƀ 2.0e-12

                          0.26%

                          2024-03-04 06:05:16
                          EGAME/USDT ₮ 0.00004993 EGAME 221,210,231.5

                          ₮ 9.2e-7

                          1.88%

                          2024-03-04 08:30:33
                          EGLD/BTC Ƀ 0.001070 EGLD 199.77

                          Ƀ -0.000039

                          -3.52%

                          2024-03-04 08:22:17
                          EGLD/USDT ₮ 69.33 EGLD 17,931.7

                          ₮ 0.34

                          0.49%

                          2024-03-04 08:31:53
                          EGT/BTC Ƀ 0.00000002 EGT 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 09:09:06
                          EGT/ETH Ξ 0.00000044 EGT 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 09:09:40
                          ELA/BTC Ƀ 0.00005934 ELA 1,012.91

                          Ƀ -0.0000034

                          -5.40%

                          2024-03-04 08:32:43
                          ELA/ETH Ξ 0.001114 ELA 569.00

                          Ξ -0.000065

                          -5.53%

                          2024-03-04 08:23:32
                          ELA/USDT ₮ 3.81 ELA 28,833.7

                          ₮ -0.083

                          -2.14%

                          2024-03-04 08:32:46
                          ELF/BTC Ƀ 0.00001092 ELF 10,011.7

                          Ƀ -5.4e-7

                          -4.75%

                          2024-03-04 08:08:26
                          ELF/ETH Ξ 0.0002260 ELF 891.51

                          Ξ -0.0000023

                          -1.01%

                          2023-09-28 08:45:03
                          ELF/USDT ₮ 0.7088 ELF 44,891.0

                          ₮ 0.0042

                          0.60%

                          2024-03-04 08:24:35
                          ELON/USDT ₮ 0.00000027 ELON 7,112,305,759,249.9

                          ₮ 2.9e-8

                          11.91%

                          2024-03-04 08:34:41
                          ENJ/BTC Ƀ 0.00000810 ENJ 85,887.5

                          Ƀ 9.0e-8

                          1.12%

                          2024-03-04 08:32:33
                          ENJ/ETH Ξ 0.0001494 ENJ 52,917.4

                          Ξ 0.0000039

                          2.68%

                          2024-03-04 08:32:35
                          ENJ/USDT ₮ 0.5262 ENJ 2,795,368.3

                          ₮ 0.031

                          6.26%

                          2024-03-04 08:34:09
                          ENQ/BTC Ƀ 0.00000008 ENQ 91,391.9

                          Ƀ 2.0e-9

                          2.51%

                          2023-09-28 08:31:45
                          ENQ/USDT ₮ 0.002190 ENQ 1,941,592.0

                          ₮ 0.000095

                          4.53%

                          2023-09-28 08:35:18
                          ENS/USDT ₮ 22.08 ENS 57,964.7

                          ₮ 0.26

                          1.19%

                          2024-03-04 08:34:28
                          EOS/BTC Ƀ 0.00001749 EOS 26,933.2

                          Ƀ 4.6e-7

                          2.70%

                          2024-03-04 08:33:41
                          EOS/ETH Ξ 0.0003222 EOS 31,334.1

                          Ξ 0.000012

                          3.83%

                          2024-03-04 08:33:17
                          EOS/KCS KCS 0.08571 EOS 2,550.02

                          KCS 0.0037

                          4.52%

                          2024-03-04 08:24:44
                          EOS/NEO NEO 0.09997 EOS 1,160.11

                          NEO 0.0040

                          4.14%

                          2021-03-03 04:34:04
                          EOS/USDC USDC 1.13 EOS 26,771.0

                          USDC 0.082

                          7.83%

                          2024-03-04 08:33:17
                          EOS/USDT ₮ 1.13 EOS 1,527,249.8

                          ₮ 0.081

                          7.72%

                          2024-03-04 08:34:20
                          EOSC/USDT ₮ 0.002661 EOSC 36,335,260.3

                          ₮ -0.000078

                          -2.84%

                          2024-03-04 08:34:41
                          EPIK/USDT ₮ 0.01487 EPIK 5,301,444.8

                          ₮ -0.0000040

                          -0.03%

                          2024-03-04 08:29:58
                          EPX/USDT ₮ 0.0004099 EPX 428,368,346.4

                          ₮ 0.000038

                          10.13%

                          2024-03-04 08:33:45
                          EQX/BTC Ƀ 0.00000019 EQX 20,991.5

                          Ƀ -6.2e-9

                          -3.11%

                          2024-03-04 06:48:03
                          EQX/USDT ₮ 0.01234 EQX 19,356,217.8

                          ₮ -0.00016

                          -1.29%

                          2024-03-04 08:34:05
                          EQZ/BTC Ƀ 0.00000875 EQZ 118,435.5

                          Ƀ 0.0000012

                          15.74%

                          2021-11-02 04:11:47
                          EQZ/USDT ₮ 0.5310 EQZ 240,449.2

                          ₮ 0.066

                          14.17%

                          2021-11-02 04:14:36
                          ERG/BTC Ƀ 0.00003728 ERG 7,507.65

                          Ƀ -0.0000011

                          -2.76%

                          2024-03-04 08:31:53
                          ERG/USDT ₮ 2.42 ERG 57,975.7

                          ₮ 0.036

                          1.49%

                          2024-03-04 08:30:54
                          ERSDL/USDT ₮ 0.1320 ERSDL 1,165,491.5

                          ₮ -0.0020

                          -1.49%

                          2021-11-02 03:53:30
                          ERTHA/USDT ₮ 0.002448 ERTHA 48,510,487.1

                          ₮ 0.0000050

                          0.20%

                          2024-03-04 08:34:38
                          ETC/BTC Ƀ 0.0005298 ETC 637.30

                          Ƀ -0.0000029

                          -0.54%

                          2024-03-04 08:33:01
                          ETC/ETH Ξ 0.009782 ETC 595.13

                          Ξ 0.000057

                          0.59%

                          2024-03-04 08:32:23
                          ETC/USDC USDC 34.61 ETC 342.67

                          USDC 1.39

                          4.20%

                          2024-03-04 08:23:17
                          ETC/USDT ₮ 34.41 ETC 146,747.0

                          ₮ 1.47

                          4.46%

                          2024-03-04 08:34:47
                          ETGM/USDT ₮ 0.00006980 ETGM 3,467,770,709.6

                          ₮ 0.000014

                          25.31%

                          2024-03-04 08:34:40
                          ETH/BRL R$ 17,325.4 Ξ 0.9663

                          R$ 448.64

                          2.66%

                          2024-03-04 07:13:01
                          ETH/BTC Ƀ 0.05418 Ξ 3,070.44

                          Ƀ -0.00093

                          -1.68%

                          2024-03-04 08:34:29
                          ETH/DAI DAI 3,512.92 Ξ 25.22

                          DAI 106.40

                          3.12%

                          2024-03-04 08:34:16
                          ETH/EUR € 3,234.99 Ξ 23.54

                          € 88.09

                          2.80%

                          2024-03-04 08:28:01
                          ETH/GBP £ 2,729.93 Ξ 4.93

                          £ 113.07

                          4.32%

                          2024-03-04 08:28:17
                          ETH/PAX PAX 4,320.88 Ξ 19.59

                          PAX 89.61

                          2.12%

                          2021-11-02 04:14:15
                          ETH/TUSD TUSD 3,511.50 Ξ 16.46

                          TUSD 104.83

                          3.08%

                          2024-03-04 08:34:19
                          ETH/USDC USDC 3,518.35 Ξ 1,380.19

                          USDC 120.61

                          3.55%

                          2024-03-04 08:33:49
                          ETH/USDT ₮ 3,518.80 Ξ 90,830.0

                          ₮ 123.61

                          3.64%

                          2024-03-04 08:34:52
                          ETH/UST UST 4,334.79 Ξ 140.50

                          UST 106.12

                          2.51%

                          2021-11-02 04:26:16
                          ETH2/ETH Ξ 0.9970 ETH2 20.12

                          Ξ -0.00010

                          -0.01%

                          2024-03-04 06:33:45
                          ETHERNITY/BTC Ƀ 0.00006247 ETHERNITY 10,307.5

                          Ƀ 0.0000076

                          13.79%

                          2024-03-04 08:26:17
                          ETHERNITY/USDT ₮ 4.07 ETHERNITY 254,697.1

                          ₮ 0.67

                          19.65%

                          2024-03-04 08:34:17
                          ETHO/BTC Ƀ 0.00000243 ETHO 219,797.1

                          Ƀ 1.9e-7

                          8.48%

                          2021-11-02 04:07:15
                          ETHO/USDT ₮ 0.1479 ETHO 529,245.9

                          ₮ 0.012

                          8.75%

                          2021-11-02 04:06:42
                          ETHW/USDT ₮ 3.75 ETHW 94,947.1

                          ₮ 0.071

                          1.93%

                          2024-03-04 08:33:44
                          ETN/BTC Ƀ 0.00000028 ETN 6,930,977.9

                          Ƀ 8.9e-9

                          3.30%

                          2021-11-02 04:36:03
                          ETN/ETH Ξ 0.00000390 ETN 2,914,158.1

                          Ξ 4.0e-8

                          1.04%

                          2021-11-02 04:33:18
                          ETN/USDT ₮ 0.01710 ETN 4,660,055.7

                          ₮ 0.00076

                          4.64%

                          2021-11-02 04:35:27
                          EUL/USDT ₮ 6.29 EUL 150.41

                          ₮ 0.0020

                          0.03%

                          2024-03-04 07:22:43
                          EVER/USDT ₮ 0.05071 EVER 369,233.8

                          ₮ 0.00035

                          0.69%

                          2024-03-04 08:33:37
                          EWT/BTC Ƀ 0.00004180 EWT 62,509.2

                          Ƀ -2.4e-7

                          -0.57%

                          2024-03-04 08:34:44
                          EWT/KCS KCS 0.2051 EWT 2,049.02

                          KCS 0.0049

                          2.45%

                          2024-03-04 08:28:03
                          EWT/USDT ₮ 2.71 EWT 230,030.3

                          ₮ 0.11

                          4.11%

                          2024-03-04 08:34:48
                          EXRD/USDT ₮ 0.1386 EXRD 5,799,496.0

                          ₮ 0.027

                          23.75%

                          2021-11-02 04:13:49
                          EXY/BTC Ƀ 0.00000193 EXY 42,277.9

                          Ƀ 3.0e-8

                          1.58%

                          2020-11-04 04:16:19
                          FCL/ETH Ξ 0.00009700 FCL 91,532.3

                          Ξ -0.0000061

                          -5.92%

                          2021-11-02 04:06:34
                          FCL/USDT ₮ 0.4222 FCL 383,876.0

                          ₮ -0.018

                          -4.02%

                          2021-11-02 04:11:53
                          FCON/USDT ₮ 0.0003338 FCON 274,630,709.2

                          ₮ 0.000011

                          3.49%

                          2024-03-04 08:31:01
                          FEAR/USDT ₮ 0.2351 FEAR 1,021,359.7

                          ₮ 0.054

                          30.01%

                          2024-03-04 08:34:43
                          FET/BTC Ƀ 0.00002835 FET 157,076.0

                          Ƀ -0.0000024

                          -7.94%

                          2024-03-04 08:34:37
                          FET/ETH Ξ 0.0005225 FET 98,433.8

                          Ξ -0.000036

                          -6.43%

                          2024-03-04 08:34:29
                          FET/USDT ₮ 1.84 FET 6,407,935.3

                          ₮ -0.063

                          -3.30%

                          2024-03-04 08:34:48
                          FIDA/USDT ₮ 0.4448 FIDA 927,177.2

                          ₮ 0.039

                          9.61%

                          2024-03-04 08:34:10
                          FIL/USDT ₮ 10.20 FIL 3,492,163.7

                          ₮ 0.77

                          8.11%

                          2024-03-04 08:34:45
                          FINC/USDT ₮ 0.2600 FINC 107,492.6

                          ₮ 0.0013

                          0.51%

                          2024-03-04 08:33:54
                          FITFI/USDT ₮ 0.01036 FITFI 92,473,282.0

                          ₮ 0.0016

                          18.40%

                          2024-03-04 08:34:40
                          FKX/BTC Ƀ 0.00000277 FKX 387,927.5

                          Ƀ -9.0e-8

                          -3.16%

                          2021-11-02 04:11:19
                          FKX/ETH Ξ 0.00003922 FKX 254,995.0

                          Ξ -0.0000021

                          -4.99%

                          2021-11-02 04:34:38
                          FKX/USDT ₮ 0.1703 FKX 2,919,098.5

                          ₮ -0.017

                          -8.97%

                          2021-11-02 04:06:02
                          FLAME/USDT ₮ 0.05314 FLAME 3,243,773.1

                          ₮ -0.00020

                          -0.37%

                          2024-03-04 08:34:39
                          FLIP/USDT ₮ 8.54 FLIP 50,330.4

                          ₮ 0.063

                          0.74%

                          2024-03-04 08:31:27
                          FLOKI/USDC USDC 0.0001626 FLOKI 3,087,400,043.1

                          USDC 0.000040

                          32.26%

                          2024-03-04 08:34:47
                          FLOKI/USDT ₮ 0.0001625 FLOKI 241,398,327,665.3

                          ₮ 0.000035

                          27.18%

                          2024-03-04 08:34:48
                          FLOW/BTC Ƀ 0.00001970 FLOW 22,286.9

                          Ƀ 0.0000010

                          5.57%

                          2024-03-04 08:32:00
                          FLOW/USDT ₮ 1.28 FLOW 498,823.4

                          ₮ 0.13

                          11.11%

                          2024-03-04 08:34:37
                          FLR/USDC USDC 0.04394 FLR 1,122,589.0

                          USDC -0.0016

                          -3.41%

                          2024-03-04 08:23:32
                          FLR/USDT ₮ 0.04348 FLR 61,650,022.2

                          ₮ -0.0019

                          -4.23%

                          2024-03-04 08:34:45
                          FLUX/BTC Ƀ 0.00001674 FLUX 145,688.1

                          Ƀ 0.0000012

                          7.65%

                          2024-03-04 08:31:44
                          FLUX/USDT ₮ 1.09 FLUX 5,152,913.8

                          ₮ 0.13

                          13.30%

                          2024-03-04 08:34:10
                          FLY/USDT ₮ 0.001637 FLY 126,347,230.6

                          ₮ -0.00012

                          -6.83%

                          2024-03-04 08:34:15
                          FORESTPLUS/BTC Ƀ 0.00000048 FORESTPLUS 720,519.9

                          Ƀ 2.0e-8

                          4.23%

                          2021-11-02 04:37:51
                          FORESTPLUS/USDT ₮ 0.02977 FORESTPLUS 1,302,162.2

                          ₮ 0.0011

                          3.76%

                          2021-11-02 04:38:36
                          FORM/ETH Ξ 0.00004431 FORM 143,370.8

                          Ξ 0.0000030

                          7.18%

                          2021-11-02 04:26:47
                          FORM/USDT ₮ 0.1927 FORM 637,819.3

                          ₮ 0.017

                          9.43%

                          2021-11-02 04:12:44
                          FORT/USDT ₮ 0.2199 FORT 454,560.6

                          ₮ 0.022

                          10.89%

                          2024-03-04 08:34:45
                          FORTH/USDT ₮ 4.63 FORTH 26,480.4

                          ₮ 0.0089

                          0.19%

                          2024-03-04 08:34:36
                          FORWARD/USDT ₮ 0.01432 FORWARD 77,399,080.4

                          ₮ 0.00037

                          2.68%

                          2024-03-04 08:34:43
                          FOTA/BTC Ƀ 0.00000001 FOTA 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 10:00:10
                          FOTA/ETH Ξ 0.00000060 FOTA 0

                          Ξ 0.0

                          0.00%

                          2021-02-26 10:00:34
                          FRA/USDT ₮ 0.001625 FRA 133,050,053.9

                          ₮ -0.000044

                          -2.65%

                          2024-03-04 08:34:36
                          FRM/USDT ₮ 0.06576 FRM 296,871.3

                          ₮ 0.0017

                          2.65%

                          2024-03-04 07:50:17
                          FRONT/BTC Ƀ 0.00001096 FRONT 1,779.11

                          Ƀ -2.0e-7

                          -1.81%

                          2024-03-04 08:26:49
                          FRONT/USDT ₮ 0.7121 FRONT 216,373.0

                          ₮ 0.031

                          4.49%

                          2024-03-04 08:34:25
                          FRR/USDT ₮ 0.0001928 FRR 939,443,113.2

                          ₮ 0.000032

                          19.75%

                          2024-03-04 08:32:09
                          FSN/USDT ₮ 0.2380 FSN 137,873.0

                          ₮ 0.0059

                          2.54%

                          2024-03-04 08:27:52
                          FT/USDT ₮ 1.71 FT 34,151.5

                          ₮ -0.093

                          -5.18%

                          2024-03-04 08:34:43
                          FTG/USDT ₮ 0.002885 FTG 49,126,140.4

                          ₮ -0.00014

                          -4.63%

                          2024-03-04 08:34:39
                          FTM/BTC Ƀ 0.00001052 FTM 1,340,252.0

                          Ƀ 0.0000023

                          28.45%

                          2024-03-04 08:34:49
                          FTM/ETH Ξ 0.0001940 FTM 195,286.7

                          Ξ 0.000045

                          30.20%

                          2024-03-04 08:34:50
                          FTM/USDC USDC 0.6826 FTM 546,587.2

                          USDC 0.18

                          35.41%

                          2024-03-04 08:34:50
                          FTM/USDT ₮ 0.6822 FTM 45,188,051.8

                          ₮ 0.18

                          34.69%

                          2024-03-04 08:34:50
                          FTT/BTC Ƀ 0.00003402 FTT 3,372.06

                          Ƀ -0.0000014

                          -4.03%

                          2024-03-04 08:08:52
                          FTT/USDT ₮ 2.19 FTT 1,046,442.8

                          ₮ 0.0050

                          0.23%

                          2024-03-04 08:34:37
                          FUNX/BTC Ƀ 0.00001996 FUNX 71,369.0

                          Ƀ 6.3e-7

                          3.26%

                          2021-11-02 04:09:18
                          FUNX/ETH Ξ 0.0002813 FUNX 39,859.6

                          Ξ 0.0000045

                          1.63%

                          2021-11-02 04:09:18
                          FX/BTC Ƀ 0.00000266 FX 2,596.69

                          Ƀ -2.8e-8

                          -1.04%

                          2024-03-04 08:11:14
                          FX/ETH Ξ 0.00004920 FX 2,714.57

                          Ξ 6.0e-7

                          1.23%

                          2024-03-04 08:20:30
                          FXS/BTC Ƀ 0.0001416 FXS 371.14

                          Ƀ -8.0e-7

                          -0.56%

                          2024-03-04 07:46:06
                          FXS/USDT ₮ 9.10 FXS 12,159.0

                          ₮ 0.36

                          4.13%

                          2024-03-04 08:34:13
                          GAFI/USDT ₮ 11.65 GAFI 8,299.92

                          ₮ 0.33

                          2.91%

                          2024-03-04 08:34:29
                          GAL/USDT ₮ 3.39 GAL 129,707.7

                          ₮ -0.14

                          -3.94%

                          2024-03-04 08:34:42
                          GAMB/USDT ₮ 0.002963 GAMB 16,347,074.8

                          ₮ -0.000064

                          -2.11%

                          2021-11-02 04:15:13
                          GARI/USDT ₮ 0.04241 GARI 787,304.6

                          ₮ 0.0028

                          7.10%

                          2024-03-04 08:29:10
                          GAS/BTC Ƀ 0.0001185 GAS 1,023.64

                          Ƀ 0.0000036

                          3.10%

                          2024-03-04 08:30:10
                          GAS/NEO NEO 0.2934 GAS 878.00

                          NEO -0.0085

                          -2.82%

                          2021-03-03 04:37:30
                          GAS/USDT ₮ 7.63 GAS 31,923.7

                          ₮ 0.51

                          7.23%

                          2024-03-04 08:33:26
                          GEEQ/USDT ₮ 0.1375 GEEQ 1,881,169.5

                          ₮ 0.0080

                          6.18%

                          2024-03-04 08:33:29
                          GEM/USDT ₮ 0.003270 GEM 32,058,187.4

                          ₮ -0.00013

                          -3.68%

                          2024-03-04 08:33:57
                          GENS/USDT ₮ 0.1284 GENS 669,468.9

                          ₮ 0.0084

                          7.00%

                          2021-11-02 04:13:44
                          GEOJ/ETH Ξ 0.00000046 GEOJ 4,505,057.1

                          Ξ -2.0e-8

                          -4.26%

                          2024-03-04 08:33:41
                          GEOJ/USDT ₮ 0.001602 GEOJ 145,598,049.8

                          ₮ -0.000030

                          -1.83%

                          2024-03-04 08:32:16
                          GFT/BTC Ƀ 0.00000041 GFT 14,320.2

                          Ƀ 1.8e-8

                          4.53%

                          2024-03-04 07:56:57
                          GFT/USDT ₮ 0.02637 GFT 2,860,070.5

                          ₮ 0.0016

                          6.37%

                          2024-03-04 08:31:50
                          GGG/USDT ₮ 0.1596 GGG 2,336,392.3

                          ₮ -0.021

                          -11.67%

                          2024-03-04 08:34:43
                          GGOLD/BTC Ƀ 0.001029 GGOLD 749.41

                          Ƀ -0.00023

                          -18.48%

                          2020-09-04 08:32:38
                          GGOLD/USDT ₮ 10.51 GGOLD 1,120.91

                          ₮ -3.39

                          -24.39%

                          2020-09-04 08:20:30
                          GHST/BTC Ƀ 0.00003800 GHST 10,931.8

                          Ƀ 1.3e-7

                          0.34%

                          2021-11-02 04:28:44
                          GHST/USDT ₮ 2.33 GHST 87,305.0

                          ₮ 0.022

                          0.93%

                          2021-11-02 04:36:16
                          GHX/USDT ₮ 0.07059 GHX 8,368,742.7

                          ₮ -0.000052

                          -0.07%

                          2024-03-04 08:34:03
                          GLCH/USDT ₮ 1.44 GLCH 268,428.5

                          ₮ 0.15

                          12.03%

                          2021-11-02 04:06:44
                          GLM/BTC Ƀ 0.00001030 GLM 104,505.0

                          Ƀ -0.0000016

                          -13.23%

                          2024-03-04 08:26:26
                          GLM/USDT ₮ 0.6669 GLM 2,398,125.1

                          ₮ -0.062

                          -8.48%

                          2024-03-04 08:34:41
                          GLMR/BTC Ƀ 0.00000787 GLMR 11,324.8

                          Ƀ -1.0e-8

                          -0.13%

                          2024-03-04 08:27:11
                          GLMR/USDT ₮ 0.5050 GLMR 1,478,985.5

                          ₮ 0.018

                          3.74%

                          2024-03-04 08:34:31
                          GLQ/BTC Ƀ 0.00000117 GLQ 427,722.4

                          Ƀ -1.4e-7

                          -10.41%

                          2024-03-04 07:44:23
                          GLQ/USDT ₮ 0.07416 GLQ 12,629,281.0

                          ₮ -0.0058

                          -7.30%

                          2024-03-04 08:34:20
                          GMB/BTC Ƀ 0.00000005 GMB 12,090,335.7

                          Ƀ -4.0e-10

                          -0.78%

                          2021-11-02 04:21:36
                          GMB/ETH Ξ 0.00000070 GMB 9,923,785.3

                          Ξ -2.1e-8

                          -2.88%

                          2021-11-02 04:21:36
                          GMEE/USDT ₮ 0.02838 GMEE 2,625,230.6

                          ₮ 0.0024

                          9.09%

                          2024-03-04 08:33:50
                          GMM/USDT ₮ 0.0007436 GMM 58,394,095.7

                          ₮ -4.0e-7

                          -0.05%

                          2024-03-04 08:33:57
                          GMT/USDC USDC 0.3169 GMT 35,711.0

                          USDC 0.0087

                          2.82%

                          2024-03-04 08:32:48
                          GMT/USDT ₮ 0.3205 GMT 4,335,082.7

                          ₮ 0.012

                          3.96%

                          2024-03-04 08:34:48
                          GMX/USDT ₮ 58.80 GMX 10,397.0

                          ₮ 1.64

                          2.87%

                          2024-03-04 08:33:59
                          GNS/USDT ₮ 6.20 GNS 4,059.87

                          ₮ -0.27

                          -4.20%

                          2024-03-04 08:31:08
                          GO/BTC Ƀ 0.00000060 GO 219,257.4

                          Ƀ -3.0e-8

                          -4.76%

                          2021-11-02 03:52:48
                          GO/ETH Ξ 0.00000840 GO 114,003.0

                          Ξ -4.0e-7

                          -4.55%

                          2021-11-02 04:34:01
                          GO/KCS KCS 0.01153 GO 167,135.7

                          KCS 0.00053

                          4.83%

                          2021-04-02 08:02:38
                          GO/USDT ₮ 0.03680 GO 914,738.4

                          ₮ -0.00056

                          -1.49%

                          2021-11-02 04:34:04
                          GODS/USDT ₮ 0.3986 GODS 230,767.6

                          ₮ 0.016

                          4.07%

                          2024-03-04 08:33:37
                          GOM2/BTC Ƀ 0.00000018 GOM2 1,814,021.1

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:15:14
                          GOM2/USDT ₮ 0.01104 GOM2 2,851,627.4

                          ₮ 0.00050

                          4.74%

                          2021-11-02 04:23:22
                          GOST/BTC Ƀ 0.00001169 GOST 1,445,168.4

                          Ƀ 0.0000028

                          30.91%

                          2020-08-04 08:36:37
                          GOST/ETH Ξ 0.0003271 GOST 344,361.5

                          Ξ 0.000070

                          27.13%

                          2020-08-04 08:23:32
                          GOVI/BTC Ƀ 0.00000592 GOVI 13.16

                          Ƀ 1.2e-7

                          2.07%

                          2023-09-27 17:36:17
                          GOVI/USDT ₮ 0.1531 GOVI 121,411.5

                          ₮ 0.00030

                          0.20%

                          2023-09-28 06:48:40
                          GRAIL/USDT ₮ 2,441.54 GRAIL 11.13

                          ₮ 52.84

                          2.21%

                          2024-03-04 08:31:00
                          GRAPE/USDT ₮ 0.03064 GRAPE 4,075,450.8

                          ₮ 0.00072

                          2.41%

                          2024-03-04 08:32:41
                          GRIN/BTC Ƀ 0.00001046 GRIN 11,243.7

                          Ƀ 5.4e-7

                          5.44%

                          2021-11-02 03:52:37
                          GRIN/ETH Ξ 0.0001469 GRIN 443.00

                          Ξ 0.0000024

                          1.66%

                          2021-11-01 21:58:07
                          GRIN/USDT ₮ 0.6403 GRIN 20,359.2

                          ₮ 0.035

                          5.78%

                          2021-11-02 04:25:45
                          GRT/KCS KCS 0.02440 GRT 68,342.5

                          KCS -0.00080

                          -3.16%

                          2024-03-04 08:05:23
                          GRT/USDT ₮ 0.3214 GRT 14,432,708.6

                          ₮ -0.0033

                          -1.03%

                          2024-03-04 08:34:54
                          GSPI/USDT ₮ 8.20 GSPI 18,044.3

                          ₮ 0.47

                          6.07%

                          2021-11-02 04:11:37
                          GSTSOL/USDT ₮ 0.02039 GSTSOL 29,211,710.4

                          ₮ 0.0068

                          49.71%

                          2024-03-04 08:34:42
                          GTAI/USDT ₮ 3.75 GTAI 233,553.1

                          ₮ -0.18

                          -4.56%

                          2024-03-04 08:34:14
                          GTC/BTC Ƀ 0.00002966 GTC 1,644.21

                          Ƀ -0.0000034

                          -10.42%

                          2024-03-04 08:28:56
                          GTC/USDT ₮ 1.92 GTC 68,800.0

                          ₮ -0.085

                          -4.25%

                          2024-03-04 08:34:36
                          GVT/BTC Ƀ 0.0001021 GVT 4,426.12

                          Ƀ -0.0000071

                          -6.46%

                          2020-06-06 10:40:08
                          GVT/ETH Ξ 0.004304 GVT 329.50

                          Ξ -0.000069

                          -1.59%

                          2020-06-06 07:04:12
                          H2O/USDT ₮ 0.1989 H2O 979,322.3

                          ₮ 0.0079

                          4.14%

                          2024-03-04 08:08:26
                          HAI/BTC Ƀ 0.00000112 HAI 52,638.4

                          Ƀ 4.5e-8

                          4.14%

                          2024-03-04 08:27:46
                          HAI/USDT ₮ 0.07228 HAI 3,541,017.6

                          ₮ 0.0064

                          9.70%

                          2024-03-04 08:31:17
                          HAKA/USDT ₮ 0.01530 HAKA 8,310,600.1

                          ₮ -0.00016

                          -1.04%

                          2024-03-04 08:34:27
                          HAPI/USDT ₮ 24.72 HAPI 9,171.33

                          ₮ -1.48

                          -5.66%

                          2024-03-04 08:31:58
                          HARD/USDT ₮ 0.2286 HARD 165,531.0

                          ₮ 0.0029

                          1.28%

                          2024-03-04 08:33:02
                          HAVEN/BTC Ƀ 0.00000006 HAVEN 107,806,228.3

                          Ƀ -8.6e-9

                          -13.01%

                          2021-01-03 04:37:36
                          HAVEN/USDT ₮ 0.001880 HAVEN 103,173,426.3

                          ₮ -0.000064

                          -3.29%

                          2021-01-03 04:37:36
                          HBAR/BTC Ƀ 0.00000176 HBAR 915,000.7

                          Ƀ -5.2e-8

                          -2.87%

                          2024-03-04 08:26:22
                          HBAR/USDT ₮ 0.1142 HBAR 29,271,777.8

                          ₮ 0.0024

                          2.13%

                          2024-03-04 08:34:35
                          HBB/USDT ₮ 0.3061 HBB 498,318.4

                          ₮ -0.069

                          -18.47%

                          2024-03-04 08:33:47
                          HC/BTC Ƀ 0.00001835 HC 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 10:03:45
                          HC/ETH Ξ 0.0005809 HC 0

                          Ξ 0.0

                          0.00%

                          2021-02-26 08:00:13
                          HEART/BTC Ƀ 0.00000049 HEART 162,685.0

                          Ƀ 5.3e-8

                          12.23%

                          2024-03-04 08:33:48
                          HEART/USDT ₮ 0.03150 HEART 26,560,708.6

                          ₮ 0.0043

                          15.90%

                          2024-03-04 08:33:57
                          HERO/USDT ₮ 0.003733 HERO 28,273,586.7

                          ₮ 0.00023

                          6.66%

                          2024-03-04 08:33:58
                          HEROCOIN/BTC Ƀ 0.00000053 HEROCOIN 1,606,874.9

                          Ƀ -8.1e-9

                          -1.49%

                          2021-11-02 04:35:40
                          HEROCOIN/ETH Ξ 0.00000760 HEROCOIN 583,891.7

                          Ξ -1.0e-7

                          -1.30%

                          2021-11-02 04:35:40
                          HFT/USDC USDC 0.4989 HFT 882,597.7

                          USDC 0.025

                          5.30%

                          2024-03-04 08:34:34
                          HFT/USDT ₮ 0.4991 HFT 9,782,846.2

                          ₮ 0.026

                          5.54%

                          2024-03-04 08:34:34
                          HIAZUKI/USDT ₮ 0.01823 HIAZUKI 4,363,863.2

                          ₮ 0.00010

                          0.55%

                          2024-03-04 08:34:46
                          HIBAKC/USDT ₮ 0.008199 HIBAKC 9,828,771.6

                          ₮ 0.00038

                          4.79%

                          2024-03-04 08:34:36
                          HIBAYC/USDT ₮ 0.07625 HIBAYC 1,109,766.5

                          ₮ 0.0062

                          8.90%

                          2024-03-04 08:34:41
                          HIBEANZ/USDT ₮ 0.001078 HIBEANZ 96,979,271.3

                          ₮ 0.000046

                          4.44%

                          2024-03-04 08:34:35
                          HICLONEX/USDT ₮ 0.004304 HICLONEX 18,479,535.7

                          ₮ -0.0000090

                          -0.21%

                          2024-03-04 08:34:33
                          HICOOLCATS/USDT ₮ 0.002587 HICOOLCATS 31,236,235.8

                          ₮ 0.000068

                          2.70%

                          2024-03-04 08:34:38
                          HIDOODLES/USDT ₮ 0.007892 HIDOODLES 10,257,020.6

                          ₮ 0.000017

                          0.22%

                          2024-03-04 08:34:33
                          HIENS4/USDT ₮ 0.001158 HIENS4 134,579,686.5

                          ₮ 0.000098

                          9.29%

                          2024-03-04 08:34:43
                          HIFI/USDT ₮ 0.7605 HIFI 151,474.0

                          ₮ 0.040

                          5.62%

                          2024-03-04 08:32:57
                          HIFLUF/USDT ₮ 0.002565 HIFLUF 37,909,037.2

                          ₮ -0.00015

                          -5.42%

                          2024-03-04 08:34:11
                          HIFRIENDS/USDT ₮ 0.001015 HIFRIENDS 76,816,784.6

                          ₮ -0.000026

                          -2.50%

                          2024-03-04 08:34:38
                          HIGAZERS/USDT ₮ 0.01828 HIGAZERS 4,293,995.3

                          ₮ -0.00018

                          -0.98%

                          2024-03-04 08:34:37
                          HIGH/ETH Ξ 0.0006520 HIGH 4,024.40

                          Ξ 0.000014

                          2.19%

                          2024-03-04 07:34:27
                          HIGH/USDT ₮ 2.21 HIGH 95,416.9

                          ₮ 0.052

                          2.41%

                          2024-03-04 08:33:32
                          HIMAYC/USDT ₮ 0.01412 HIMAYC 5,961,022.5

                          ₮ 0.00065

                          4.83%

                          2024-03-04 08:34:39
                          HIMEEBITS/USDT ₮ 0.004574 HIMEEBITS 19,201,895.4

                          ₮ 0.00071

                          18.50%

                          2024-03-04 08:34:38
                          HIMFERS/USDT ₮ 0.001351 HIMFERS 60,860,960.3

                          ₮ 0.000055

                          4.24%

                          2024-03-04 08:34:38
                          HIODBS/USDT ₮ 0.002625 HIODBS 30,866,169.9

                          ₮ 0.000018

                          0.69%

                          2024-03-04 08:34:40
                          HIPENGUINS/USDT ₮ 0.05353 HIPENGUINS 1,461,002.9

                          ₮ -0.0021

                          -3.76%

                          2024-03-04 08:34:40
                          HIPUNKS/USDT ₮ 0.1467 HIPUNKS 612,694.0

                          ₮ 0.016

                          12.11%

                          2024-03-04 08:34:40
                          HIRENGA/USDT ₮ 0.0005802 HIRENGA 135,711,914.4

                          ₮ -0.0000068

                          -1.16%

                          2024-03-04 08:34:40
                          HISAND33/USDT ₮ 0.006200 HISAND33 12,697,548.4

                          ₮ -0.000040

                          -0.64%

                          2024-03-04 08:34:43
                          HISEALS/USDT ₮ 0.004338 HISEALS 18,420,844.6

                          ₮ 0.00030

                          7.48%

                          2024-03-04 08:34:40
                          HISQUIGGLE/USDT ₮ 0.01912 HISQUIGGLE 4,880,290.9

                          ₮ 0.00012

                          0.63%

                          2024-03-04 08:34:39
                          HIUNDEAD/USDT ₮ 0.0002548 HIUNDEAD 320,587,317.2

                          ₮ 0.000014

                          5.68%

                          2024-03-04 08:34:34
                          HKN/BTC Ƀ 0.00001845 HKN 14,124.1

                          Ƀ -7.1e-7

                          -3.71%

                          2020-03-09 18:10:21
                          HKN/ETH Ξ 0.0007676 HKN 1,880.99

                          Ξ 0.000026

                          3.49%

                          2020-03-09 17:06:27
                          HMND/USDT ₮ 0.3700 HMND 1,315,618.7

                          ₮ 0.050

                          15.77%

                          2024-03-04 08:34:41
                          HNT/BTC Ƀ 0.0001337 HNT 5,649.27

                          Ƀ -0.0000075

                          -5.28%

                          2024-03-04 08:02:21
                          HNT/USDT ₮ 8.69 HNT 253,779.0

                          ₮ 0.012

                          0.14%

                          2024-03-04 08:34:40
                          HON/USDT ₮ 0.01588 HON 3,725,743.5

                          ₮ 0.00053

                          3.45%

                          2024-03-04 08:31:26
                          HORD/USDT ₮ 0.1670 HORD 515,205.0

                          ₮ 0.019

                          12.59%

                          2021-11-02 04:11:48
                          HOT/BTC Ƀ 0.00000020 HOT 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 09:20:11
                          HOT/ETH Ξ 0.00000805 HOT 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 09:20:12
                          HOTCROSS/USDT ₮ 0.005696 HOTCROSS 6,895,872.6

                          ₮ -0.00017

                          -2.83%

                          2024-03-04 08:31:24
                          HPB/BTC Ƀ 0.00000236 HPB 233,781.7

                          Ƀ 1.1e-7

                          4.89%

                          2021-11-02 04:24:19
                          HPB/ETH Ξ 0.00003290 HPB 226,088.2

                          Ξ 4.0e-7

                          1.23%

                          2021-11-02 04:32:23
                          HT/USDT ₮ 2.40 HT 1,089.32

                          ₮ -0.031

                          -1.29%

                          2023-09-28 08:40:48
                          HTR/BTC Ƀ 0.00000136 HTR 52,905.0

                          Ƀ -1.9e-8

                          -1.38%

                          2024-03-04 08:23:37
                          HTR/USDT ₮ 0.08770 HTR 3,201,152.1

                          ₮ 0.0025

                          2.99%

                          2024-03-04 08:31:13
                          HYDRA/USDT ₮ 0.6794 HYDRA 1,739,495.6

                          ₮ 0.047

                          7.36%

                          2024-03-04 08:34:04
                          HYVE/BTC Ƀ 0.00000053 HYVE 937,469.9

                          Ƀ -2.2e-8

                          -3.99%

                          2024-03-04 08:33:24
                          HYVE/USDT ₮ 0.03450 HYVE 5,236,561.4

                          ₮ 0.00084

                          2.50%

                          2024-03-04 08:33:25
                          ICP/BTC Ƀ 0.0002081 ICP 2,756.18

                          Ƀ -0.0000035

                          -1.65%

                          2024-03-04 08:24:05
                          ICP/USDT ₮ 13.55 ICP 1,560,322.8

                          ₮ 0.50

                          3.80%

                          2024-03-04 08:34:35
                          ICX/ETH Ξ 0.00009340 ICX 23,870.6

                          Ξ 0.0000069

                          7.98%

                          2024-03-04 08:32:48
                          ICX/USDT ₮ 0.3216 ICX 1,502,197.4

                          ₮ 0.026

                          8.91%

                          2024-03-04 08:33:49
                          ID/USDT ₮ 0.6572 ID 522,374.5

                          ₮ -0.0038

                          -0.58%

                          2024-03-04 08:32:23
                          IDEA/USDT ₮ 0.002680 IDEA 56,840,360.9

                          ₮ 0.000050

                          1.90%

                          2024-03-04 08:34:43
                          IGU/BTC Ƀ 0.00000060 IGU 44,560.2

                          Ƀ -8.0e-9

                          -1.31%

                          2024-03-04 08:23:44
                          IGU/USDT ₮ 0.03805 IGU 6,854,749.5

                          ₮ 0.00013

                          0.34%

                          2024-03-04 08:33:01
                          ILV/USDT ₮ 119.93 ILV 6,519.22

                          ₮ 0.61

                          0.51%

                          2024-03-04 08:34:26
                          IMX/USDT ₮ 3.28 IMX 554,658.0

                          ₮ 0.069

                          2.15%

                          2024-03-04 08:34:34
                          INFRA/USDT ₮ 2.13 INFRA 41,910.3

                          ₮ -0.087

                          -3.94%

                          2024-03-04 08:34:25
                          INJ/BTC Ƀ 0.0006253 INJ 1,602.21

                          Ƀ -0.000032

                          -4.91%

                          2024-03-04 08:32:31
                          INJ/USDT ₮ 40.70 INJ 224,120.2

                          ₮ 0.076

                          0.19%

                          2024-03-04 08:34:40
                          INS/BTC Ƀ 0.00001812 INS 51,227.5

                          Ƀ -4.1e-7

                          -2.21%

                          2020-02-06 12:39:22
                          INS/ETH Ξ 0.0008340 INS 11,720.5

                          Ξ -0.000056

                          -6.29%

                          2020-02-06 12:36:43
                          INSP/USDT ₮ 0.2054 INSP 2,320,625.4

                          ₮ -0.0095

                          -4.44%

                          2024-03-04 08:33:51
                          IOI/USDT ₮ 0.03725 IOI 2,444,640.1

                          ₮ 0.0014

                          3.96%

                          2024-03-04 08:31:29
                          IOST/BTC Ƀ 0.00000019 IOST 618,171.6

                          Ƀ -4.1e-9

                          -2.10%

                          2024-03-04 08:23:59
                          IOST/ETH Ξ 0.00000353 IOST 512,790.6

                          Ξ -1.3e-8

                          -0.37%

                          2024-03-04 08:24:18
                          IOST/USDT ₮ 0.01244 IOST 18,310,888.6

                          ₮ 0.00042

                          3.52%

                          2024-03-04 08:34:48
                          IOTX/BTC Ƀ 0.00000097 IOTX 115,085.1

                          Ƀ -4.0e-9

                          -0.41%

                          2024-03-04 08:26:47
                          IOTX/ETH Ξ 0.00001791 IOTX 100,949.6

                          Ξ 3.2e-7

                          1.82%

                          2024-03-04 08:32:00
                          IOTX/USDT ₮ 0.06316 IOTX 11,159,653.9

                          ₮ 0.0031

                          5.20%

                          2024-03-04 08:34:47
                          ISLM/USDT ₮ 0.06588 ISLM 6,299,642.7

                          ₮ -0.0021

                          -3.10%

                          2024-03-04 08:34:41
                          ISP/USDT ₮ 0.001827 ISP 177,282,802.5

                          ₮ -0.000062

                          -3.28%

                          2024-03-04 08:30:49
                          ISSP/USDT ₮ 0.0002472 ISSP 1,241,893,608.3

                          ₮ 0.0000093

                          3.91%

                          2024-03-04 08:34:47
                          ITC/BTC Ƀ 0.00000169 ITC 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 10:06:05
                          ITC/ETH Ξ 0.00003630 ITC 0

                          Ξ 0.0

                          0.00%

                          2021-01-28 09:36:47
                          ITC/USDT ₮ 0.05093 ITC 0

                          ₮ 0.0

                          0.00%

                          2021-01-28 09:43:41
                          IZI/USDT ₮ 0.01557 IZI 13,111,327.8

                          ₮ 0.00028

                          1.83%

                          2024-03-04 08:33:43
                          J8T/BTC Ƀ 0.00000001 J8T 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 08:50:05
                          JAR/BTC Ƀ 0.00000020 JAR 2,085,834.0

                          Ƀ -6.4e-9

                          -3.03%

                          2021-11-02 04:17:13
                          JAR/USDT ₮ 0.01256 JAR 2,540,811.6

                          ₮ -0.00020

                          -1.57%

                          2021-11-02 04:35:15
                          JASMY/USDC USDC 0.02440 JASMY 1,940,847.5

                          USDC 0.0028

                          13.08%

                          2024-03-04 08:34:27
                          JASMY/USDT ₮ 0.02427 JASMY 1,047,577,822.6

                          ₮ 0.0027

                          12.64%

                          2024-03-04 08:34:47
                          JST/USDT ₮ 0.04074 JST 7,517,040.4

                          ₮ 0.0025

                          6.63%

                          2024-03-04 08:34:45
                          JTO/USDT ₮ 2.71 JTO 1,602,890.1

                          ₮ 0.15

                          5.67%

                          2024-03-04 08:34:44
                          JUP/ETH Ξ 0.00000476 JUP 1,601,812.8

                          Ξ -1.9e-7

                          -3.84%

                          2021-11-02 04:05:46
                          JUP/USDT ₮ 0.6181 JUP 5,344,113.7

                          ₮ 0.033

                          5.64%

                          2024-03-04 08:34:43
                          KAI/BTC Ƀ 0.00000011 KAI 2,111,073.6

                          Ƀ 2.7e-9

                          2.63%

                          2024-03-04 08:28:56
                          KAI/ETH Ξ 0.00000197 KAI 225,127.0

                          Ξ 9.2e-8

                          4.89%

                          2024-03-04 08:28:56
                          KAI/USDT ₮ 0.006782 KAI 17,671,860.0

                          ₮ 0.00048

                          7.69%

                          2024-03-04 08:34:19
                          KAR/USDT ₮ 0.06580 KAR 30,635.2

                          ₮ -0.0012

                          -1.79%

                          2023-09-28 08:34:12
                          KARATE/USDT ₮ 0.004317 KARATE 59,958,008.3

                          ₮ -0.00037

                          -7.96%

                          2024-03-04 08:34:24
                          KAS/USDT ₮ 0.1679 KAS 65,001,033.5

                          ₮ 0.0011

                          0.64%

                          2024-03-04 08:34:44
                          KAT/BTC Ƀ 0.00000006 KAT 264,052.8

                          Ƀ -2.2e-9

                          -3.83%

                          2023-09-28 08:27:39
                          KAT/USDT ₮ 0.001460 KAT 7,599,071.7

                          ₮ -0.000039

                          -2.58%

                          2023-09-28 08:27:39
                          KAVA/USDT ₮ 0.9774 KAVA 470,806.3

                          ₮ 0.043

                          4.58%

                          2024-03-04 08:34:24
                          KCS/BTC Ƀ 0.0002033 KCS 8,313.90

                          Ƀ -0.0000058

                          -2.77%

                          2024-03-04 08:32:00
                          KCS/ETH Ξ 0.003755 KCS 2,900.90

                          Ξ -0.000043

                          -1.13%

                          2024-03-04 08:32:00
                          KCS/USDC USDC 13.16 KCS 2,839.90

                          USDC 0.30

                          2.32%

                          2024-03-04 08:28:25
                          KCS/USDT ₮ 13.20 KCS 187,632.3

                          ₮ 0.32

                          2.49%

                          2024-03-04 08:34:47
                          KDA/BTC Ƀ 0.00002651 KDA 84,539.3

                          Ƀ 0.0000039

                          17.04%

                          2024-03-04 08:31:30
                          KDA/USDC USDC 1.78 KDA 44,597.4

                          USDC 0.38

                          26.90%

                          2024-03-04 08:31:55
                          KDA/USDT ₮ 1.72 KDA 5,696,111.9

                          ₮ 0.32

                          22.75%

                          2024-03-04 08:34:33
                          KEEP/BTC Ƀ 0.00001113 KEEP 43,834.4

                          Ƀ 6.3e-7

                          6.00%

                          2021-11-02 04:02:23
                          KEEP/USDT ₮ 0.6793 KEEP 387,639.9

                          ₮ 0.039

                          6.12%

                          2021-11-02 04:22:56
                          KEY/BTC Ƀ 0.00000013 KEY 627,273.2

                          Ƀ 3.1e-9

                          2.45%

                          2024-03-04 08:27:04
                          KEY/ETH Ξ 0.00000239 KEY 869,749.3

                          Ξ 8.1e-8

                          3.51%

                          2024-03-04 08:27:04
                          KICK/BTC Ƀ 0.0000000007000 KICK 553,040,055.0

                          Ƀ -1.0e-10

                          -12.50%

                          2020-12-03 03:15:10
                          KICK/ETH Ξ 0.00000002 KICK 494,421,040.5

                          Ξ 2.0e-10

                          0.86%

                          2020-12-03 03:48:02
                          KICKS/USDT ₮ 0.0005188 KICKS 271,198,151.9

                          ₮ 0.0000065

                          1.27%

                          2024-03-04 08:34:22
                          KLAY/BTC Ƀ 0.00000477 KLAY 13,152.4

                          Ƀ -1.4e-7

                          -2.87%

                          2024-03-04 08:26:00
                          KLAY/USDT ₮ 0.3095 KLAY 531,477.3

                          ₮ 0.0029

                          0.95%

                          2024-03-04 08:25:48
                          KLUB/USDT ₮ 0.004900 KLUB 5,911,175.0

                          ₮ -0.000070

                          -1.41%

                          2024-03-04 08:33:54
                          KLV/BTC Ƀ 0.00000006 KLV 8,319,034.7

                          Ƀ -3.3e-9

                          -4.87%

                          2024-03-04 08:34:53
                          KLV/TRX TRX 0.02968 KLV 4,280,267.9

                          TRX 0.000040

                          0.13%

                          2024-03-04 08:34:02
                          KLV/USDT ₮ 0.004173 KLV 54,129,945.5

                          ₮ 0.000015

                          0.36%

                          2024-03-04 08:33:44
                          KMA/USDT ₮ 0.002549 KMA 97,674,895.0

                          ₮ 0.0000040

                          0.16%

                          2024-03-04 08:34:05
                          KMD/BTC Ƀ 0.00000542 KMD 2,035.68

                          Ƀ -2.9e-7

                          -5.12%

                          2024-03-04 08:23:24
                          KMD/USDT ₮ 0.3516 KMD 65,599.9

                          ₮ 0.0026

                          0.74%

                          2024-03-04 08:34:21
                          KNC/BTC Ƀ 0.00001240 KNC 1,569.05

                          Ƀ 1.0e-7

                          0.81%

                          2024-03-04 08:22:47
                          KNC/ETH Ξ 0.0002285 KNC 869.34

                          Ξ 0.0000049

                          2.19%

                          2024-03-04 08:27:13
                          KNC/USDT ₮ 0.8023 KNC 48,068.6

                          ₮ 0.044

                          5.83%

                          2024-03-04 08:23:44
                          KOK/USDT ₮ 0.008290 KOK 16,824,720.2

                          ₮ -0.00016

                          -1.89%

                          2024-03-04 08:34:21
                          KONO/USDT ₮ 0.02563 KONO 9,789,070.1

                          ₮ 0.0013

                          5.43%

                          2024-03-04 08:28:53
                          KRL/BTC Ƀ 0.00000792 KRL 101,051.9

                          Ƀ -3.6e-7

                          -4.35%

                          2024-03-04 08:14:05
                          KRL/USDT ₮ 0.5119 KRL 254,878.2

                          ₮ 0.0014

                          0.27%

                          2024-03-04 08:20:36
                          KSM/BTC Ƀ 0.0008513 KSM 193.04

                          Ƀ 0.000015

                          1.84%

                          2024-03-04 08:27:51
                          KSM/USDT ₮ 55.23 KSM 9,419.22

                          ₮ 3.53

                          6.83%

                          2024-03-04 08:33:50
                          LABS/ETH Ξ 0.00000011 LABS 4,424,623.8

                          Ξ -3.9e-9

                          -3.58%

                          2024-03-04 08:19:55
                          LABS/USDT ₮ 0.0003673 LABS 226,052,077.7

                          ₮ 5.0e-7

                          0.14%

                          2024-03-04 08:32:56
                          LADYS/USDT ₮ 0.00000012 LADYS 4,680,764,210,274.8

                          ₮ 1.6e-8

                          15.61%

                          2024-03-04 08:34:16
                          LAI/USDT ₮ 0.03946 LAI 65,626,530.6

                          ₮ -0.00054

                          -1.35%

                          2024-03-04 08:34:47
                          LAYER/BTC Ƀ 0.00000102 LAYER 21,135.1

                          Ƀ -6.3e-8

                          -5.81%

                          2024-03-04 07:43:54
                          LAYER/USDT ₮ 0.06376 LAYER 694,003.2

                          ₮ -0.00035

                          -0.55%

                          2024-03-04 08:33:18
                          LDO/USDC USDC 3.39 LDO 10,352.9

                          USDC 0.070

                          2.10%

                          2024-03-04 08:30:27
                          LDO/USDT ₮ 3.39 LDO 525,359.6

                          ₮ 0.072

                          2.17%

                          2024-03-04 08:34:27
                          LEND/BTC Ƀ 0.00004406 LEND 30,575.1

                          Ƀ -0.0000048

                          -9.81%

                          2020-10-04 08:33:01
                          LEND/USDT ₮ 0.4675 LEND 40,011.5

                          ₮ -0.047

                          -9.17%

                          2020-10-04 08:31:26
                          LIKE/USDT ₮ 0.07223 LIKE 15,335,886.8

                          ₮ 0.024

                          49.34%

                          2024-03-04 08:34:33
                          LINA/BTC Ƀ 0.00000021 LINA 562,803.9

                          Ƀ -3.0e-9

                          -1.43%

                          2024-03-04 08:07:47
                          LINA/USDT ₮ 0.01338 LINA 67,673,411.8

                          ₮ 0.00045

                          3.46%

                          2024-03-04 08:34:14
                          LINK/BTC Ƀ 0.0003167 LINK 8,831.69

                          Ƀ -0.000012

                          -3.60%

                          2024-03-04 08:26:20
                          LINK/KCS KCS 1.57 LINK 702.49

                          KCS -0.0043

                          -0.27%

                          2024-03-04 08:28:30
                          LINK/USDC USDC 20.67 LINK 2,255.52

                          USDC 0.41

                          2.03%

                          2024-03-04 08:34:04
                          LINK/USDT ₮ 20.68 LINK 388,090.3

                          ₮ 0.44

                          2.16%

                          2024-03-04 08:34:47
                          LIT/BTC Ƀ 0.00002201 LIT 2,589.48

                          Ƀ -2.0e-8

                          -0.09%

                          2024-03-04 08:32:00
                          LIT/USDT ₮ 1.43 LIT 152,661.9

                          ₮ 0.070

                          5.16%

                          2024-03-04 08:34:39
                          LITH/ETH Ξ 0.00000695 LITH 1,808,712.6

                          Ξ 0.0000013

                          22.14%

                          2021-11-02 04:26:06
                          LITH/USDT ₮ 0.001722 LITH 25,257,937.4

                          ₮ 0.000042

                          2.49%

                          2024-03-04 08:31:42
                          LMR/BTC Ƀ 0.00000088 LMR 41,406.8

                          Ƀ 1.1e-8

                          1.26%

                          2024-03-04 08:15:35
                          LMR/USDT ₮ 0.05625 LMR 920,846.6

                          ₮ 0.0020

                          3.73%

                          2024-03-04 08:31:12
                          LMWR/USDT ₮ 0.6976 LMWR 281,322.5

                          ₮ 0.044

                          6.75%

                          2024-03-04 08:30:00
                          LOC/USDT ₮ 6.72 LOC 11,384.2

                          ₮ -0.013

                          -0.20%

                          2021-11-02 04:26:03
                          LOCG/USDT ₮ 0.006987 LOCG 170,366.0

                          ₮ 0.00012

                          1.78%

                          2023-09-28 08:12:53
                          LOCK/BTC Ƀ 0.00002554 LOCK 2,437.19

                          Ƀ 0.0

                          0.00%

                          2020-11-04 06:33:30
                          LOCK/ETH Ξ 0.0009979 LOCK 143.26

                          Ξ 0.00011

                          12.34%

                          2020-11-04 03:07:44
                          LOCK/USDT ₮ 0.5715 LOCK 4,859.38

                          ₮ -0.048

                          -7.69%

                          2021-01-03 02:38:53
                          LOCUS/USDT ₮ 0.01861 LOCUS 9,222,160.5

                          ₮ 0.00041

                          2.25%

                          2024-03-04 08:34:41
                          LOKA/USDT ₮ 0.3587 LOKA 278,914.8

                          ₮ -0.00050

                          -0.14%

                          2024-03-04 08:34:41
                          LOKI/BTC Ƀ 0.00001509 LOKI 83,630.4

                          Ƀ 1.6e-7

                          1.07%

                          2021-02-03 04:35:49
                          LOKI/ETH Ξ 0.0003586 LOKI 67,181.6

                          Ξ -0.0000066

                          -1.81%

                          2021-02-03 04:25:45
                          LOKI/USDT ₮ 0.5630 LOKI 58,056.9

                          ₮ 0.057

                          11.35%

                          2021-02-03 04:25:50
                          LON/USDT ₮ 2.12 LON 32,622.0

                          ₮ 0.025

                          1.19%

                          2021-11-02 04:24:58
                          LOOKS/USDT ₮ 0.1261 LOOKS 3,713,633.8

                          ₮ 0.019

                          17.74%

                          2024-03-04 08:31:10
                          LOOM/BTC Ƀ 0.00000176 LOOM 49,122.6

                          Ƀ -8.0e-9

                          -0.45%

                          2024-03-04 08:07:47
                          LOOM/ETH Ξ 0.00002430 LOOM 113,460.1

                          Ξ -2.0e-7

                          -0.82%

                          2021-11-02 04:16:57
                          LOOM/USDT ₮ 0.1129 LOOM 536,021.5

                          ₮ 0.0040

                          3.65%

                          2024-03-04 08:30:13
                          LPOOL/BTC Ƀ 0.00000444 LPOOL 1,315.37

                          Ƀ -2.3e-7

                          -4.92%

                          2024-03-04 08:28:02
                          LPOOL/USDT ₮ 0.2874 LPOOL 412,310.0

                          ₮ 0.0022

                          0.78%

                          2024-03-04 08:31:46
                          LPT/USDT ₮ 14.08 LPT 27,109.6

                          ₮ 0.20

                          1.45%

                          2024-03-04 08:32:39
                          LQTY/USDT ₮ 1.83 LQTY 328,314.5

                          ₮ 0.15

                          8.94%

                          2024-03-04 08:33:44
                          LRC/BTC Ƀ 0.00000527 LRC 71,735.0

                          Ƀ 1.2e-7

                          2.33%

                          2024-03-04 08:27:27
                          LRC/ETH Ξ 0.00009670 LRC 27,033.8

                          Ξ 0.0000022

                          2.28%

                          2024-03-04 07:12:48
                          LRC/USDT ₮ 0.3426 LRC 4,662,247.2

                          ₮ 0.024

                          7.63%

                          2024-03-04 08:34:46
                          LSK/BTC Ƀ 0.00002731 LSK 118.57

                          Ƀ -3.1e-7

                          -1.12%

                          2023-09-28 07:59:48
                          LSK/ETH Ξ 0.0004665 LSK 1,965.30

                          Ξ 0.000012

                          2.57%

                          2024-03-04 08:27:08
                          LSK/USDT ₮ 1.64 LSK 29,774.8

                          ₮ 0.084

                          5.44%

                          2024-03-04 08:29:25
                          LSS/USDT ₮ 0.2300 LSS 336,932.7

                          ₮ 0.020

                          9.42%

                          2024-03-04 08:29:31
                          LTC/BTC Ƀ 0.001411 Ł 4,825.26

                          Ƀ -0.000039

                          -2.69%

                          2024-03-04 08:27:27
                          LTC/ETH Ξ 0.02602 Ł 599.04

                          Ξ -0.00036

                          -1.36%

                          2024-03-04 08:23:38
                          LTC/KCS KCS 6.96 Ł 108.05

                          KCS 0.027

                          0.39%

                          2024-03-04 08:33:05
                          LTC/USDC USDC 91.81 Ł 503.95

                          USDC 2.42

                          2.71%

                          2024-03-04 08:33:05
                          LTC/USDT ₮ 91.71 Ł 86,968.3

                          ₮ 2.12

                          2.37%

                          2024-03-04 08:34:48
                          LTO/BTC Ƀ 0.00000179 LTO 3,980.74

                          Ƀ 7.0e-9

                          0.39%

                          2024-03-04 07:30:21
                          LTO/USDT ₮ 0.1183 LTO 1,766,977.2

                          ₮ 0.0074

                          6.67%

                          2024-03-04 08:28:31
                          LTX/BTC Ƀ 0.00002272 LTX 36,781.9

                          Ƀ 0.0000021

                          10.24%

                          2021-11-02 04:12:27
                          LTX/USDT ₮ 1.39 LTX 309,569.3

                          ₮ 0.13

                          10.40%

                          2021-11-02 04:13:42
                          LUNA/BTC Ƀ 0.0007106 LUNA 16,075.0

                          Ƀ 0.000015

                          2.09%

                          2021-11-02 04:38:23
                          LUNA/ETH Ξ 0.01001 LUNA 16,289.6

                          Ξ 0.000065

                          0.65%

                          2021-11-02 04:26:59
                          LUNA/KCS KCS 2.36 LUNA 937.71

                          KCS 0.010

                          0.43%

                          2021-11-02 04:21:20
                          LUNA/USDC USDC 0.8498 LUNA 20,788.5

                          USDC 0.039

                          4.81%

                          2024-03-04 08:08:59
                          LUNA/USDT ₮ 0.8501 LUNA 3,990,000.0

                          ₮ 0.034

                          4.13%

                          2024-03-04 08:34:45
                          LUNA/UST UST 43.39 LUNA 13,926.6

                          UST 1.37

                          3.26%

                          2021-11-02 04:25:57
                          LUNC/USDC USDC 0.0001879 LUNC 273,181,823.5

                          USDC 0.000015

                          8.64%

                          2024-03-04 08:34:40
                          LUNC/USDT ₮ 0.0001894 LUNC 31,406,412,781.3

                          ₮ 0.000016

                          9.23%

                          2024-03-04 08:34:45
                          LYM/BTC Ƀ 0.00000003 LYM 367,599.5

                          Ƀ -1.6e-9

                          -5.44%

                          2023-09-28 08:17:18
                          LYM/ETH Ξ 0.00000099 LYM 288,368.2

                          Ξ 2.7e-9

                          0.27%

                          2024-03-04 08:29:37
                          LYM/USDT ₮ 0.003448 LYM 10,880,937.9

                          ₮ 0.00011

                          3.32%

                          2024-03-04 08:34:43
                          LYX/ETH Ξ 0.001830 LYX 2,470.67

                          Ξ 0.000027

                          1.50%

                          2024-03-04 08:10:11
                          LYX/USDT ₮ 6.48 LYX 94,334.8

                          ₮ 0.31

                          4.97%

                          2024-03-04 08:33:53
                          LYXE/ETH Ξ 0.008313 LYXE 4,943.69

                          Ξ -0.00033

                          -3.81%

                          2021-11-02 04:38:00
                          LYXE/USDT ₮ 36.10 LYXE 17,738.0

                          ₮ -1.24

                          -3.31%

                          2021-11-02 04:38:03
                          MAGIC/USDT ₮ 1.37 MAGIC 342,500.4

                          ₮ -0.025

                          -1.81%

                          2024-03-04 08:32:38
                          MAHA/BTC Ƀ 0.00002002 MAHA 5,553.81

                          Ƀ 4.2e-7

                          2.14%

                          2024-03-04 08:20:30
                          MAHA/USDT ₮ 1.28 MAHA 228,717.4

                          ₮ 0.081

                          6.74%

                          2024-03-04 08:34:17
                          MAN/BTC Ƀ 0.00000068 MAN 668,882.8

                          Ƀ -5.3e-8

                          -7.31%

                          2024-03-04 08:25:49
                          MAN/ETH Ξ 0.00004830 MAN 8,406,574.0

                          Ξ 0.0000020

                          4.32%

                          2021-04-03 04:20:22
                          MAN/USDT ₮ 0.04391 MAN 5,391,244.3

                          ₮ -0.0010

                          -2.26%

                          2024-03-04 08:33:51
                          MANA/BTC Ƀ 0.00001041 MANA 10,452.8

                          Ƀ 1.6e-7

                          1.56%

                          2024-03-04 08:31:39
                          MANA/ETH Ξ 0.0001919 MANA 10,507.8

                          Ξ 0.0000057

                          3.06%

                          2024-03-04 08:32:50
                          MANA/USDT ₮ 0.6751 MANA 2,517,355.8

                          ₮ 0.042

                          6.61%

                          2024-03-04 08:34:43
                          MANTA/USDT ₮ 2.84 MANTA 1,135,330.2

                          ₮ -0.051

                          -1.78%

                          2024-03-04 08:34:36
                          MANTLE/USDT ₮ 0.8847 MANTLE 265,543.2

                          ₮ -0.0075

                          -0.84%

                          2024-03-04 08:34:43
                          MAP/BTC Ƀ 0.00000053 MAP 129,493.0

                          Ƀ 8.5e-9

                          1.62%

                          2024-03-04 08:31:15
                          MAP/USDT ₮ 0.03470 MAP 5,557,825.3

                          ₮ 0.0022

                          6.67%

                          2024-03-04 08:34:35
                          MARS4/USDT ₮ 0.001687 MARS4 116,249,961.4

                          ₮ -0.00017

                          -9.04%

                          2024-03-04 08:33:49
                          MARSH/USDT ₮ 0.1878 MARSH 1,188,727.7

                          ₮ -0.00030

                          -0.16%

                          2024-03-04 08:34:38
                          MASK/USDT ₮ 4.91 MASK 2,217,866.7

                          ₮ 0.25

                          5.26%

                          2024-03-04 08:34:44
                          MATIC/BTC Ƀ 0.00001712 MATIC 256,646.8

                          Ƀ -2.8e-7

                          -1.61%

                          2024-03-04 08:33:25
                          MATIC/USDC USDC 1.11 MATIC 169,525.5

                          USDC 0.035

                          3.28%

                          2024-03-04 08:33:49
                          MATIC/USDT ₮ 1.11 MATIC 8,319,705.1

                          ₮ 0.036

                          3.34%

                          2024-03-04 08:34:48
                          MATTER/USDT ₮ 0.03230 MATTER 1,890,869.6

                          ₮ -0.00020

                          -0.62%

                          2023-09-28 08:45:00
                          MAV/USDT ₮ 0.7051 MAV 702,824.1

                          ₮ -0.014

                          -1.95%

                          2024-03-04 08:34:36
                          MAVIA/USDT ₮ 6.24 MAVIA 370,052.5

                          ₮ 0.24

                          3.97%

                          2024-03-04 08:34:38
                          MBL/USDT ₮ 0.005635 MBL 9,401,950.9

                          ₮ 0.00013

                          2.42%

                          2024-03-04 08:18:23
                          MDCL/BTC Ƀ 0.00000006 MDCL 0

                          Ƀ 0.0

                          0.00%

                          2021-01-28 09:50:10
                          MDCL/ETH Ξ 0.00001280 MDCL 378.93

                          Ξ 0.0

                          0.00%

                          2020-07-03 15:54:39
                          MELOS/USDT ₮ 0.002391 MELOS 86,363,413.4

                          ₮ 0.00023

                          10.77%

                          2024-03-04 08:34:36
                          MEM/USDT ₮ 0.3441 MEM 314,294.9

                          ₮ -0.0029

                          -0.84%

                          2021-11-02 04:13:48
                          MEME/USDT ₮ 0.05493 MEME 574,692,331.7

                          ₮ 0.015

                          36.72%

                          2024-03-04 08:34:43
                          META/BTC Ƀ 0.00000050 META 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 10:00:09
                          METIS/USDT ₮ 103.35 METIS 30,587.7

                          ₮ -4.52

                          -4.19%

                          2024-03-04 08:34:45
                          MHC/BTC Ƀ 0.00000018 MHC 7,567,430.6

                          Ƀ 0.0

                          0.00%

                          2021-11-02 04:09:15
                          MHC/ETH Ξ 0.00000254 MHC 7,136,825.1

                          Ξ -3.0e-8

                          -1.17%

                          2021-11-02 04:08:25
                          MHC/USDT ₮ 0.01097 MHC 4,966,087.9

                          ₮ 0.00010

                          0.96%

                          2021-11-02 04:08:54
                          MINA/USDT ₮ 1.40 MINA 465,017.8

                          ₮ 0.053

                          3.92%

                          2024-03-04 08:33:05
                          MIOTA/BTC Ƀ 0.00000512 MIOTA 34,192.7

                          Ƀ 1.6e-8

                          0.31%

                          2024-03-04 08:26:37
                          MIOTA/USDT ₮ 0.3328 MIOTA 1,097,145.4

                          ₮ 0.017

                          5.45%

                          2024-03-04 08:34:19
                          MIR/KCS KCS 0.002878 MIR 21,692.5

                          KCS -0.000033

                          -1.13%

                          2023-09-28 08:29:47
                          MIR/USDT ₮ 0.01292 MIR 790,548.4

                          ₮ -0.000070

                          -0.54%

                          2023-09-28 08:29:47
                          MIR/UST UST 3.11 MIR 111,952.0

                          UST 0.031

                          1.01%

                          2021-11-02 04:22:56
                          MIRROR/KCS KCS 0.6609 MIRROR 988.01

                          KCS 0.013

                          2.02%

                          2021-05-03 02:23:59
                          MIRROR/USDT ₮ 3.11 MIRROR 185,996.2

                          ₮ -0.019

                          -0.61%

                          2021-11-02 04:25:39
                          MIRROR/UST UST 10.05 MIRROR 24,145.9

                          UST 0.26

                          2.66%

                          2021-05-03 02:21:05
                          MITX/BTC Ƀ 0.00000018 MITX 208,509.4

                          Ƀ -5.5e-9

                          -3.03%

                          2023-09-28 08:43:52
                          MITX/USDT ₮ 0.004666 MITX 15,409,725.9

                          ₮ -0.000024

                          -0.51%

                          2023-09-28 08:30:38
                          MJT/KCS KCS 0.001940 MJT 206,045.5

                          KCS -0.00015

                          -7.04%

                          2024-03-04 08:20:15
                          MJT/USDT ₮ 0.02576 MJT 654,018.6

                          ₮ -0.00045

                          -1.72%

                          2024-03-04 08:32:03
                          MKR/BTC Ƀ 0.03247 MKR 1.99

                          Ƀ -0.0010

                          -3.10%

                          2024-03-04 08:08:13
                          MKR/DAI DAI 1,522.46 MKR 2.85

                          DAI 113.16

                          8.03%

                          2023-09-28 07:41:11
                          MKR/ETH Ξ 0.6037 MKR 2.92

                          Ξ -0.0014

                          -0.23%

                          2024-03-04 08:15:35
                          MKR/USDT ₮ 2,109.19 MKR 190.17

                          ₮ 55.28

                          2.69%

                          2024-03-04 08:34:06
                          MLK/BTC Ƀ 0.00000621 MLK 3,716.23

                          Ƀ 2.0e-8

                          0.32%

                          2024-03-04 08:28:39
                          MLK/USDT ₮ 0.4014 MLK 265,833.0

                          ₮ 0.026

                          6.83%

                          2024-03-04 08:33:53
                          MLN/BTC Ƀ 0.002158 MLN 75.16

                          Ƀ -0.000011

                          -0.51%

                          2021-11-02 04:12:42
                          MLN/USDT ₮ 132.97 MLN 1,337.86

                          ₮ 1.50

                          1.14%

                          2021-11-02 04:24:12
                          MNDE/USDT ₮ 0.2601 MNDE 323,539.9

                          ₮ 0.00016

                          0.06%

                          2024-03-04 08:33:56
                          MNST/USDT ₮ 0.001803 MNST 3,624,610.9

                          ₮ -0.000056

                          -3.01%

                          2023-09-28 08:29:50
                          MNW/USDT ₮ 1.12 MNW 275,618.2

                          ₮ 0.044

                          4.06%

                          2024-03-04 08:34:34
                          MOBILE/USDT ₮ 0.003898 MOBILE 427,581,411.3

                          ₮ 0.00055

                          16.43%

                          2024-03-04 08:34:15
                          MOD/BTC Ƀ 0.00002127 MOD 13,619.0

                          Ƀ -0.0000015

                          -6.67%

                          2021-11-02 04:07:58
                          MOD/USDT ₮ 1.30 MOD 26,961.2

                          ₮ -0.084

                          -6.10%

                          2021-11-02 04:07:58
                          MONI/USDT ₮ 0.02191 MONI 2,882,236.8

                          ₮ 0.00014

                          0.64%

                          2024-03-04 08:34:44
                          MOVR/ETH Ξ 0.007268 MOVR 77.58

                          Ξ -0.000091

                          -1.24%

                          2024-03-04 08:27:46
                          MOVR/USDT ₮ 25.45 MOVR 16,727.6

                          ₮ 0.025

                          0.10%

                          2024-03-04 08:30:32
                          MPLX/USDT ₮ 0.1808 MPLX 256,797.7

                          ₮ -0.0087

                          -4.59%

                          2024-03-04 08:14:32
                          MSWAP/BTC Ƀ 0.000000004512 MSWAP 4,046,481.4

                          Ƀ -1.9e-10

                          -4.00%

                          2023-09-28 07:42:27
                          MSWAP/USDT ₮ 0.0001186 MSWAP 23,322,710.7

                          ₮ -0.0000029

                          -2.39%

                          2023-09-28 08:31:25
                          MTC/BTC Ƀ 0.00000011 MTC 2,759,473.7

                          Ƀ 1.0e-8

                          10.00%

                          2021-08-03 02:16:45
                          MTC/ETH Ξ 0.00000160 MTC 34,813.3

                          Ξ 1.0e-7

                          6.67%

                          2021-08-03 02:17:44
                          MTL/BTC Ƀ 0.00003124 MTL 1,019.54

                          Ƀ 0.0000017

                          5.75%

                          2024-03-04 08:12:57
                          MTL/USDT ₮ 2.03 MTL 123,622.5

                          ₮ 0.19

                          10.21%

                          2024-03-04 08:34:28
                          MTRG/USDT ₮ 2.40 MTRG 133,653.9

                          ₮ 0.024

                          1.01%

                          2024-03-04 08:34:12
                          MTS/USDT ₮ 0.01598 MTS 13,316,359.8

                          ₮ 0.0023

                          17.19%

                          2024-03-04 08:34:42
                          MTV/BTC Ƀ 0.00000004 MTV 14,888,447.1

                          Ƀ 9.2e-9

                          29.94%

                          2024-03-04 08:18:27
                          MTV/ETH Ξ 0.00000074 MTV 12,263,161.0

                          Ξ 1.9e-7

                          34.01%

                          2024-03-04 08:33:44
                          MTV/KCS KCS 0.0008527 MTV 1,735,831.1

                          KCS 0.000026

                          3.11%

                          2021-04-02 08:01:17
                          MTV/USDT ₮ 0.002607 MTV 205,104,937.9

                          ₮ 0.00073

                          38.91%

                          2024-03-04 08:34:48
                          MUBI/USDT ₮ 0.1771 MUBI 9,678,126.2

                          ₮ 0.032

                          22.22%

                          2024-03-04 08:34:16
                          MULTIV/USDT ₮ 0.001100 MULTIV 155,127,043.8

                          ₮ -0.000048

                          -4.17%

                          2024-03-04 08:34:39
                          MV/USDT ₮ 0.04629 MV 2,915,222.6

                          ₮ 0.0024

                          5.42%

                          2024-03-04 08:34:31
                          MVP/BTC Ƀ 0.00000001 MVP 41,909,873.8

                          Ƀ -1.0e-9

                          -7.94%

                          2021-11-02 04:15:34
                          MVP/ETH Ξ 0.00000016 MVP 327,084,181.3

                          Ξ -2.1e-8

                          -11.47%

                          2021-11-02 04:37:12
                          MWAT/BTC Ƀ 0.00000022 MWAT 7,619,315.7

                          Ƀ -5.0e-9

                          -2.24%

                          2021-11-02 04:09:48
                          MWAT/ETH Ξ 0.00000309 MWAT 4,667,648.1

                          Ξ -1.2e-7

                          -3.74%

                          2021-11-02 04:24:40
                          MXC/USDT ₮ 0.02112 MXC 25,349,687.8

                          ₮ 0.0035

                          20.07%

                          2024-03-04 08:34:20
                          MXW/USDT ₮ 0.01970 MXW 1,297,814.4

                          ₮ -0.0023

                          -10.45%

                          2021-11-02 04:34:37
                          MYRIA/USDT ₮ 0.01417 MYRIA 89,257,775.0

                          ₮ 0.0011

                          8.47%

                          2024-03-04 08:33:55
                          MYRO/USDT ₮ 0.1832 MYRO 125,414,337.9

                          ₮ 0.056

                          44.25%

                          2024-03-04 08:34:36
                          NAKA/USDT ₮ 2.50 NAKA 1,114,901.6

                          ₮ 0.11

                          4.75%

                          2024-03-04 08:34:42
                          NANO/BTC Ƀ 0.00002319 NANO 4,906.66

                          Ƀ -3.2e-7

                          -1.36%

                          2024-03-04 08:20:11
                          NANO/ETH Ξ 0.001384 NANO 9,349.65

                          Ξ -0.000024

                          -1.70%

                          2021-11-02 04:30:53
                          NANO/KCS KCS 0.3276 NANO 1,095.38

                          KCS -0.0087

                          -2.59%

                          2021-11-02 04:00:36
                          NANO/USDT ₮ 1.50 NANO 26,276.6

                          ₮ 0.044

                          2.99%

                          2024-03-04 08:33:46
                          NAVI/USDT ₮ 0.2788 NAVI 1,635,988.5

                          ₮ 0.026

                          10.25%

                          2024-03-04 08:34:46
                          NDAU/USDT ₮ 20.31 NDAU 3,230.53

                          ₮ -0.88

                          -4.14%

                          2021-11-02 04:22:21
                          NEAR/BTC Ƀ 0.00006971 NEAR 57,482.4

                          Ƀ 0.0000022

                          3.32%

                          2024-03-04 08:33:30
                          NEAR/USDC USDC 4.54 NEAR 68,927.1

                          USDC 0.38

                          9.00%

                          2024-03-04 08:32:15
                          NEAR/USDT ₮ 4.53 NEAR 2,006,266.1

                          ₮ 0.37

                          8.78%

                          2024-03-04 08:34:31
                          NEBL/BTC Ƀ 0.00002330 NEBL 19,193.2

                          Ƀ 3.9e-7

                          1.70%

                          2021-11-02 04:36:41
                          NEER/USDT ₮ 0.2547 NEER 913,132.4

                          ₮ 0.023

                          9.83%

                          2024-03-04 08:33:44
                          NEO/BTC Ƀ 0.0002795 NEO 5,269.06

                          Ƀ 0.000017

                          6.40%

                          2024-03-04 08:33:32
                          NEO/ETH Ξ 0.005174 NEO 880.43

                          Ξ 0.00042

                          8.83%

                          2024-03-04 08:33:16
                          NEO/KCS KCS 1.38 NEO 622.62

                          KCS 0.12

                          9.72%

                          2024-03-04 08:33:20
                          NEO/USDT ₮ 18.20 NEO 109,822.7

                          ₮ 2.02

                          12.50%

                          2024-03-04 08:34:53
                          NEON/USDT ₮ 1.54 NEON 279,442.2

                          ₮ 0.074

                          5.03%

                          2024-03-04 08:32:57
                          NFP/USDT ₮ 0.8441 NFP 1,851,394.1

                          ₮ -0.036

                          -4.08%

                          2024-03-04 08:34:20
                          NFT/TRX TRX 0.00000485 NFT 51,248,239,648.2

                          TRX 9.7e-7

                          25.02%

                          2024-03-04 08:34:57
                          NFT/USDT ₮ 0.00000068 NFT 946,945,615,020.1

                          ₮ 1.4e-7

                          25.71%

                          2024-03-04 08:34:44
                          NGC/USDT ₮ 0.03830 NGC 229,955.9

                          ₮ 0.0010

                          2.73%

                          2024-03-04 08:34:05
                          NGL/BTC Ƀ 0.00000193 NGL 4,638.29

                          Ƀ -2.3e-7

                          -10.65%

                          2024-03-04 08:17:12
                          NGL/USDT ₮ 0.1248 NGL 541,716.1

                          ₮ -0.0035

                          -2.76%

                          2024-03-04 08:34:20
                          NGM/USDT ₮ 0.8947 NGM 272,889.4

                          ₮ 0.010

                          1.13%

                          2021-11-02 04:14:03
                          NHCT/USDT ₮ 0.03107 NHCT 271,864.7

                          ₮ 0.0011

                          3.77%

                          2024-03-04 08:32:59
                          NIF/USDT ₮ 32.02 NIF 14,087.6

                          ₮ 0.28

                          0.89%

                          2021-11-02 03:54:44
                          NIM/BTC Ƀ 0.00000002 NIM 28,600,373.1

                          Ƀ -1.1e-9

                          -4.49%

                          2024-03-04 08:34:24
                          NIM/ETH Ξ 0.00000042 NIM 15,140,525.5

                          Ξ -1.2e-8

                          -2.69%

                          2024-03-04 08:34:34
                          NIM/USDT ₮ 0.001457 NIM 99,108,757.3

                          ₮ 0.0000053

                          0.37%

                          2024-03-04 08:33:53
                          NIX/BTC Ƀ 0.00000725 NIX 0

                          Ƀ 0.0

                          0.00%

                          2021-04-29 09:41:58
                          NIX/ETH Ξ 0.0001477 NIX 0

                          Ξ 0.0

                          0.00%

                          2021-04-29 09:57:58
                          NKN/BTC Ƀ 0.00000244 NKN 8,252.29

                          Ƀ 1.8e-8

                          0.74%

                          2024-03-04 08:03:41
                          NKN/USDT ₮ 0.1579 NKN 746,460.1

                          ₮ 0.0087

                          5.83%

                          2024-03-04 08:30:25
                          NMR/BTC Ƀ 0.0005460 NMR 178.72

                          Ƀ -0.000012

                          -2.10%

                          2024-03-04 08:09:28
                          NMR/USDT ₮ 35.10 NMR 9,152.41

                          ₮ 1.12

                          3.31%

                          2024-03-04 08:33:29
                          NOIA/BTC Ƀ 0.00000278 NOIA 123,079.9

                          Ƀ -2.7e-7

                          -8.84%

                          2024-03-04 08:32:16
                          NOIA/USDT ₮ 0.1806 NOIA 3,068,328.3

                          ₮ -0.0068

                          -3.65%

                          2024-03-04 08:34:29
                          NORD/BTC Ƀ 0.00000344 NORD 2,508.01

                          Ƀ -3.1e-7

                          -8.34%

                          2024-03-04 08:25:09
                          NORD/USDT ₮ 0.2156 NORD 638,086.9

                          ₮ -0.016

                          -6.91%

                          2024-03-04 08:34:39
                          NPXS/BTC Ƀ 0.00000012 NPXS 82,990,836.8

                          Ƀ -5.1e-9

                          -4.11%

                          2021-04-03 04:34:17
                          NPXS/ETH Ξ 0.00000336 NPXS 40,194,399.6

                          Ξ -3.5e-7

                          -9.43%

                          2021-04-03 04:34:17
                          NPXS/USDT ₮ 0.007031 NPXS 136,958,546.9

                          ₮ -0.00039

                          -5.24%

                          2021-04-03 04:31:36
                          NRG/BTC Ƀ 0.00002968 NRG 15,737.0

                          Ƀ -0.0000012

                          -3.76%

                          2021-11-02 04:07:19
                          NRG/ETH Ξ 0.0004208 NRG 2,107.20

                          Ξ -0.000020

                          -4.54%

                          2021-11-02 04:07:19
                          NTRN/USDT ₮ 1.48 NTRN 2,145,695.0

                          ₮ 0.012

                          0.84%

                          2024-03-04 08:33:54
                          NULS/BTC Ƀ 0.00000909 NULS 54,050.2

                          Ƀ -5.0e-8

                          -0.55%

                          2021-11-02 03:44:52
                          NULS/ETH Ξ 0.0001286 NULS 5,617.10

                          Ξ -0.0000066

                          -4.88%

                          2021-11-02 03:56:25
                          NUM/USDT ₮ 0.1624 NUM 39,364,431.8

                          ₮ 0.074

                          83.29%

                          2024-03-04 08:34:47
                          NUSD/USDT ₮ 0.6939 NUSD 0

                          ₮ 0.0

                          0.00%

                          2020-04-27 09:57:05
                          NWC/BTC Ƀ 0.00000267 NWC 60,676.9

                          Ƀ 3.4e-7

                          14.75%

                          2024-03-04 08:28:56
                          NWC/USDT ₮ 0.1705 NWC 2,521,703.5

                          ₮ 0.028

                          19.46%

                          2024-03-04 08:34:22
                          NXRA/ETH Ξ 0.00004542 NXRA 271,781.4

                          Ξ 0.0000018

                          4.19%

                          2024-03-04 08:10:16
                          NXRA/USDT ₮ 0.1593 NXRA 7,886,618.7

                          ₮ 0.0098

                          6.57%

                          2024-03-04 08:32:00
                          NYM/USDT ₮ 0.2510 NYM 107,069.8

                          ₮ 0.00070

                          0.28%

                          2024-03-04 08:29:42
                          OBI/USDT ₮ 0.01976 OBI 12,752,220.9

                          ₮ 0.0020

                          11.07%

                          2024-03-04 08:34:09
                          OCEAN/BTC Ƀ 0.00001695 OCEAN 203,241.7

                          Ƀ -0.0000010

                          -5.57%

                          2024-03-04 08:29:40
                          OCEAN/ETH Ξ 0.0003115 OCEAN 87,503.0

                          Ξ -0.000012

                          -3.78%

                          2024-03-04 08:33:50
                          OCEAN/USDT ₮ 1.10 OCEAN 8,697,731.6

                          ₮ -0.010

                          -0.95%

                          2024-03-04 08:34:46
                          OCN/BTC Ƀ 0.00000004 OCN 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 10:06:10
                          OCN/ETH Ξ 0.00000150 OCN 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 09:20:07
                          ODDZ/USDT ₮ 0.01592 ODDZ 7,221,513.7

                          ₮ 0.00061

                          3.98%

                          2024-03-04 08:34:28
                          ODE/ETH Ξ 0.0001822 ODE 2.63

                          Ξ 0.0000012

                          0.66%

                          2020-07-03 09:57:35
                          ODE/USDT ₮ 0.04084 ODE 234.83

                          ₮ -0.00030

                          -0.73%

                          2020-07-04 00:00:10
                          OFN/USDT ₮ 0.6786 OFN 842,336.1

                          ₮ -0.010

                          -1.45%

                          2024-03-04 08:34:35
                          OGN/BTC Ƀ 0.00000347 OGN 199,347.9

                          Ƀ 6.6e-8

                          1.94%

                          2024-03-04 08:26:17
                          OGN/USDT ₮ 0.2250 OGN 3,047,489.7

                          ₮ 0.016

                          7.49%

                          2024-03-04 08:33:14
                          OGO/BTC Ƀ 0.00000159 OGO 12,422.2

                          Ƀ 6.3e-8

                          4.12%

                          2020-07-04 00:20:31
                          OGO/USDT ₮ 0.01423 OGO 13,049.0

                          ₮ 0.00038

                          2.74%

                          2020-07-04 00:00:09
                          OGV/USDT ₮ 0.008137 OGV 9,236,317.8

                          ₮ -0.00013

                          -1.57%

                          2024-03-04 08:30:00
                          OLE/USDT ₮ 0.04500 OLE 14,772,442.0

                          ₮ 0.0030

                          7.14%

                          2024-03-04 08:33:27
                          OLT/BTC Ƀ 0.00000005 OLT 879,322.9

                          Ƀ -4.0e-9

                          -7.02%

                          2024-03-04 08:34:01
                          OLT/ETH Ξ 0.00000200 OLT 14,695.4

                          Ξ 2.0e-9

                          0.10%

                          2023-09-28 06:03:05
                          OLT/USDT ₮ 0.003431 OLT 41,424,090.5

                          ₮ -0.000086

                          -2.45%

                          2024-03-04 08:34:34
                          OM/BTC Ƀ 0.00000435 OM 60,752.4

                          Ƀ 4.0e-9

                          0.09%

                          2024-03-04 08:29:25
                          OM/USDT ₮ 0.2799 OM 1,532,908.9

                          ₮ 0.011

                          4.06%

                          2024-03-04 08:33:23
                          OMG/BTC Ƀ 0.00001788 OMG 21,571.1

                          Ƀ -0.0000011

                          -5.99%

                          2024-03-04 08:09:13
                          OMG/ETH Ξ 0.0003303 OMG 34,227.1

                          Ξ -0.000014

                          -3.98%

                          2024-03-04 08:27:15
                          OMG/USDT ₮ 1.17 OMG 1,082,729.1

                          ₮ 0.0014

                          0.12%

                          2024-03-04 08:34:14
                          ONDO/USDT ₮ 0.5063 ONDO 20,102,768.2

                          ₮ 0.016

                          3.21%

                          2024-03-04 08:34:43
                          ONE/BTC Ƀ 0.00000048 ONE 1,485,433.1

                          Ƀ 3.6e-8

                          8.12%

                          2024-03-04 08:32:06
                          ONE/USDT ₮ 0.03092 ONE 103,118,470.8

                          ₮ 0.0038

                          13.99%

                          2024-03-04 08:34:22
                          ONION/BTC Ƀ 0.00000983 ONION 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 09:34:38
                          ONION/ETH Ξ 0.0003632 ONION 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 07:40:24
                          ONT/BTC Ƀ 0.00000529 ONT 4,577.85

                          Ƀ 4.6e-7

                          9.56%

                          2024-03-04 08:33:41
                          ONT/ETH Ξ 0.00009720 ONT 15,962.4

                          Ξ 0.0000095

                          10.83%

                          2024-03-04 08:32:11
                          ONT/USDT ₮ 0.3418 ONT 683,213.7

                          ₮ 0.044

                          14.83%

                          2024-03-04 08:34:43
                          OOE/USDT ₮ 0.02428 OOE 6,729,537.9

                          ₮ 0.00073

                          3.11%

                          2024-03-04 08:34:21
                          OP/USDC USDC 3.99 OP 15,819.0

                          USDC 0.013

                          0.33%

                          2024-03-04 08:32:48
                          OP/USDT ₮ 3.99 OP 1,104,474.0

                          ₮ 0.020

                          0.50%

                          2024-03-04 08:34:42
                          OPCT/BTC Ƀ 0.00000231 OPCT 396,657.8

                          Ƀ -9.2e-8

                          -3.83%

                          2021-11-02 04:23:07
                          OPCT/ETH Ξ 0.00003272 OPCT 236,754.6

                          Ξ -0.0000017

                          -4.91%

                          2021-11-02 04:23:16
                          OPCT/USDT ₮ 0.1416 OPCT 332,334.4

                          ₮ -0.0040

                          -2.78%

                          2021-11-02 03:55:18
                          OPEN/BTC Ƀ 0.00000005 OPEN 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 09:58:34
                          OPEN/ETH Ξ 0.00000070 OPEN 0

                          Ξ 0.0

                          0.00%

                          2021-10-29 09:47:06
                          OPQ/BTC Ƀ 0.00000062 OPQ 7,308.35

                          Ƀ -1.0e-8

                          -1.59%

                          2020-10-04 08:05:11
                          OPQ/ETH Ξ 0.00002020 OPQ 4,498.93

                          Ξ 0.0000011

                          5.76%

                          2020-10-04 02:06:45
                          OPS/ETH Ξ 0.00008560 OPS 502,146.3

                          Ξ -0.000017

                          -16.73%

                          2021-09-02 03:32:16
                          OPS/USDT ₮ 0.3146 OPS 1,419,974.5

                          ₮ -0.041

                          -11.55%

                          2021-09-02 04:35:08
                          OPUL/USDT ₮ 0.1199 OPUL 2,721,144.0

                          ₮ -0.0087

                          -6.77%

                          2024-03-04 08:32:44
                          ORAI/USDT ₮ 16.38 ORAI 114,231.9

                          ₮ 0.72

                          4.60%

                          2024-03-04 08:33:42
                          ORBS/BTC Ƀ 0.00000071 ORBS 20,220.7

                          Ƀ 0.0

                          0.00%

                          2024-03-04 08:21:16
                          ORBS/USDT ₮ 0.04590 ORBS 1,667,470.9

                          ₮ 0.0020

                          4.63%

                          2024-03-04 08:30:33
                          ORC/USDT ₮ 0.06486 ORC 142,566.5

                          ₮ 0.00037

                          0.57%

                          2024-03-04 08:32:19
                          ORCA/USDT ₮ 4.88 ORCA 12,618.8

                          ₮ 0.20

                          4.24%

                          2024-03-04 08:33:28
                          ORDI/USDT ₮ 87.24 ORDI 105,229.3

                          ₮ 11.07

                          14.53%

                          2024-03-04 08:34:35
                          ORN/USDT ₮ 1.79 ORN 184,643.7

                          ₮ -0.0095

                          -0.53%

                          2024-03-04 08:33:03
                          OSMO/USDT ₮ 1.60 OSMO 121,425.1

                          ₮ 0.020

                          1.23%

                          2024-03-04 08:34:43
                          OTK/USDT ₮ 0.07529 OTK 5,315,049.8

                          ₮ -0.0037

                          -4.70%

                          2024-03-04 08:34:09
                          OUSD/BTC Ƀ 0.00001537 OUSD 168,437.1

                          Ƀ -8.0e-7

                          -4.95%

                          2024-03-04 08:34:37
                          OUSD/USDT ₮ 0.9964 OUSD 174,628.7

                          ₮ -0.00070

                          -0.07%

                          2024-03-04 08:29:25
                          OVR/USDT ₮ 0.5409 OVR 593,259.7

                          ₮ -0.011

                          -1.96%

                          2024-03-04 08:34:29
                          OXEN/BTC Ƀ 0.00001052 OXEN 39,681.0

                          Ƀ 2.8e-7

                          2.73%

                          2021-11-02 03:19:35
                          OXEN/ETH Ξ 0.0001488 OXEN 35,570.7

                          Ξ 0.0000016

                          1.09%

                          2021-11-02 03:00:13
                          OXEN/USDT ₮ 0.6519 OXEN 68,082.6

                          ₮ 0.033

                          5.30%

                          2021-11-02 04:21:40
                          OXT/BTC Ƀ 0.00000223 OXT 1,034,507.2

                          Ƀ -1.4e-7

                          -6.11%

                          2024-03-04 08:25:30
                          OXT/ETH Ξ 0.00004130 OXT 19,990.3

                          Ξ -0.0000019

                          -4.49%

                          2024-03-04 08:26:49
                          OXT/USDT ₮ 0.1450 OXT 4,633,436.2

                          ₮ -0.0016

                          -1.07%

                          2024-03-04 08:33:45
                          PAL/BTC Ƀ 0.00000002 PAL 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 09:34:46
                          PANDORA/USDT ₮ 22,093.0 PANDORA 31.86

                          ₮ -197.00

                          -0.88%

                          2024-03-04 08:32:23
                          PARI/USDT ₮ 0.001608 PARI 125,795,170.4

                          ₮ 0.00013

                          8.51%

                          2024-03-04 08:30:59
                          PAXG/BTC Ƀ 0.03103 PAXG 20.65

                          Ƀ -0.0018

                          -5.41%

                          2024-03-04 08:13:47
                          PAXG/USDT ₮ 2,017.60 PAXG 256.35

                          ₮ -10.80

                          -0.53%

                          2024-03-04 08:31:37
                          PAY/BTC Ƀ 0.00000416 PAY 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 10:03:36
                          PAZZI/USDT ₮ 0.0006820 PAZZI 0

                          ₮ 0.0

                          0.00%

                          2021-01-28 09:59:26
                          PBR/USDT ₮ 0.09951 PBR 1,297,041.2

                          ₮ 0.0080

                          8.72%

                          2024-03-04 08:27:57
                          PBX/USDT ₮ 0.0008741 PBX 62,430,524.1

                          ₮ -0.000012

                          -1.39%

                          2023-09-28 08:45:07
                          PCX/BTC Ƀ 0.00008330 PCX 7,175.49

                          Ƀ -1.0e-7

                          -0.12%

                          2021-11-02 04:04:41
                          PCX/USDT ₮ 5.06 PCX 24,762.4

                          ₮ 0.025

                          0.50%

                          2021-11-02 04:11:59
                          PDEX/BTC Ƀ 0.00001815 PDEX 826.65

                          Ƀ -3.3e-7

                          -1.79%

                          2024-03-04 08:27:46
                          PDEX/USDT ₮ 1.19 PDEX 126,202.5

                          ₮ 0.026

                          2.28%

                          2024-03-04 08:27:47
                          PEL/USDT ₮ 0.008284 PEL 20,164,169.0

                          ₮ 0.00022

                          2.79%

                          2024-03-04 08:34:46
                          PENDLE/USDT ₮ 3.32 PENDLE 116,292.0

                          ₮ -0.0098

                          -0.29%

                          2024-03-04 08:34:00
                          PEOPLE/USDT ₮ 0.05925 PEOPLE 154,745,560.6

                          ₮ 0.015

                          33.60%

                          2024-03-04 08:34:43
                          PEPE/USDT ₮ 0.00000723 PEPE 26,961,074,729,897.1

                          ₮ 0.0000029

                          65.23%

                          2024-03-04 08:34:47
                          PEPE20/USDT ₮ 0.00000009 PEPE20 107,729,350,416,874.0

                          ₮ 1.3e-8

                          17.23%

                          2024-03-04 08:34:44
                          PERP/BTC Ƀ 0.00002573 PERP 5,416.98

                          Ƀ -6.7e-7

                          -2.54%

                          2024-03-04 07:36:31
                          PERP/USDT ₮ 1.67 PERP 548,995.9

                          ₮ 0.069

                          4.33%

                          2024-03-04 08:34:27
                          PHA/ETH Ξ 0.00004916 PHA 20,325.4

                          Ξ 6.9e-7

                          1.42%

                          2024-03-04 08:21:06
                          PHA/USDT ₮ 0.1717 PHA 1,575,730.8

                          ₮ 0.0080

                          4.89%

                          2024-03-04 08:31:34
                          PHNX/BTC Ƀ 0.00000013 PHNX 15,492.8

                          Ƀ 1.1e-9

                          0.86%

                          2023-09-28 07:09:29
                          PHNX/USDT ₮ 0.00001500 PHNX 0

                          ₮ 0.0

                          0.00%

                          2024-03-01 09:05:58
                          PHX/BTC Ƀ 0.00000026 PHX 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 09:40:21
                          PHX/ETH Ξ 0.00001030 PHX 0

                          Ξ 0.0

                          0.00%

                          2020-04-26 23:58:02
                          PIP/USDT ₮ 0.1253 PIP 374,908.6

                          ₮ 0.012

                          10.36%

                          2024-03-04 08:33:40
                          PIVX/BTC Ƀ 0.00001294 PIVX 11,030.0

                          Ƀ -7.3e-7

                          -5.34%

                          2021-11-02 04:06:57
                          PIVX/ETH Ξ 0.0001828 PIVX 4,575.70

                          Ξ -0.000013

                          -6.54%

                          2021-11-02 04:05:18
                          PIVX/USDT ₮ 0.7868 PIVX 20,488.1

                          ₮ -0.047

                          -5.60%

                          2021-11-02 04:13:28
                          PIXEL/USDT ₮ 0.5449 PIXEL 6,289,097.0

                          ₮ -0.0073

                          -1.32%

                          2024-03-04 08:34:39
                          PLAY/BTC Ƀ 0.00000032 PLAY 5,206,267.3

                          Ƀ 2.8e-8

                          9.50%

                          2021-08-03 02:36:45
                          PLAY/ETH Ξ 0.00000490 PLAY 2,421,013.7

                          Ξ 5.0e-7

                          11.36%

                          2021-08-03 02:14:19
                          PLT/ETH Ξ 0.0001396 PLT 0

                          Ξ 0.0

                          0.00%

                          2020-09-26 15:31:44
                          PLT/USDT ₮ 0.04877 PLT 0

                          ₮ 0.0

                          0.00%

                          2020-09-26 15:40:29
                          PLU/USDT ₮ 5.32 PLU 10,291.5

                          ₮ 0.093

                          1.78%

                          2024-03-04 08:31:11
                          PMG/USDT ₮ 0.1420 PMG 1,432,659.6

                          ₮ 0.017

                          13.78%

                          2024-03-04 08:34:40
                          PMGT/BTC Ƀ 0.08000 PMGT 6.05

                          Ƀ -0.42

                          -84.00%

                          2021-06-03 10:58:57
                          PMGT/USDT ₮ 2,714.50 PMGT 12.92

                          ₮ -15,062

                          -84.73%

                          2021-06-04 00:00:23
                          PMON/USDT ₮ 0.5958 PMON 215,153.6

                          ₮ 0.0062

                          1.05%

                          2024-03-04 08:34:04
                          PNT/BTC Ƀ 0.00001796 PNT 1,459.07

                          Ƀ -2.9e-7

                          -1.59%

                          2021-11-02 02:57:11
                          PNT/USDT ₮ 1.10 PNT 25,554.0

                          ₮ 0.0042

                          0.38%

                          2021-11-02 04:27:12
                          POKT/USDT ₮ 0.2170 POKT 708,268.5

                          ₮ -0.0064

                          -2.88%

                          2024-03-04 08:34:41
                          POL/USDT ₮ 0.007750 POL 1,321,253.0

                          ₮ 0.000040

                          0.52%

                          2023-09-28 08:45:01
                          POLC/USDT ₮ 0.02396 POLC 4,903,346.1

                          ₮ -0.00022

                          -0.91%

                          2024-03-04 08:32:49
                          POLK/BTC Ƀ 0.00000063 POLK 24,296.5

                          Ƀ -2.4e-8

                          -3.67%

                          2024-03-04 08:29:44
                          POLK/USDT ₮ 0.04086 POLK 3,743,009.7

                          ₮ 0.00096

                          2.41%

                          2024-03-04 08:34:25
                          POLS/BTC Ƀ 0.00001707 POLS 993.64

                          Ƀ -1.8e-7

                          -1.04%

                          2024-03-04 08:16:56
                          POLS/USDT ₮ 1.11 POLS 86,504.3

                          ₮ 0.040

                          3.71%

                          2024-03-04 08:33:27
                          POLX/USDT ₮ 0.00004101 POLX 3,422,204,507.2

                          ₮ -0.0000019

                          -4.34%

                          2024-03-04 08:34:45
                          POLYX/USDT ₮ 0.2375 POLYX 3,268,400.2

                          ₮ 0.021

                          9.95%

                          2024-03-04 08:34:27
                          POND/BTC Ƀ 0.00000039 POND 19,164.0

                          Ƀ -1.1e-8

                          -2.85%

                          2024-03-04 07:47:58
                          POND/USDT ₮ 0.02468 POND 3,597,278.2

                          ₮ 0.000084

                          0.34%

                          2024-03-04 08:25:26
                          PORT3/USDT ₮ 0.09472 PORT3 1,204,206.3

                          ₮ -0.00028

                          -0.29%

                          2024-03-04 08:24:19
                          POWR/BTC Ƀ 0.00000593 POWR 48,875.3

                          Ƀ -1.0e-8

                          -0.17%

                          2021-11-02 04:28:14
                          POWR/ETH Ξ 0.00008360 POWR 78,402.9

                          Ξ -0.0000022

                          -2.56%

                          2021-11-02 03:40:24
                          PPT/BTC Ƀ 0.00000978 PPT 309,507.4

                          Ƀ -8.0e-8

                          -0.81%

                          2021-11-02 04:33:53
                          PPT/ETH Ξ 0.0001390 PPT 75,408.2

                          Ξ -0.0000027

                          -1.91%

                          2021-11-02 04:32:56
                          PRE/BTC Ƀ 0.00000048 PRE 899,196.9

                          Ƀ -1.9e-8

                          -3.83%

                          2024-03-04 08:33:09
                          PRE/USDT ₮ 0.03063 PRE 2,873,027.6

                          ₮ -0.000012

                          -0.04%

                          2024-03-04 08:33:30
                          PROM/BTC Ƀ 0.0001754 PROM 63.28

                          Ƀ -0.0000044

                          -2.45%

                          2024-03-04 08:09:19
                          PROM/USDT ₮ 11.18 PROM 9,331.77

                          ₮ 0.33

                          3.04%

                          2024-03-04 08:33:37
                          PROPS/BTC Ƀ 0.00000026 PROPS 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 09:32:42
                          PROPS/USDT ₮ 0.01542 PROPS 0

                          ₮ 0.0

                          0.00%

                          2021-10-29 09:45:26
                          PRQ/USDT ₮ 0.1502 PRQ 1,164,482.6

                          ₮ 0.0061

                          4.22%

                          2024-03-04 08:33:06
                          PSL/USDT ₮ 0.0003716 PSL 93,487,878.0

                          ₮ -0.000016

                          -4.23%

                          2024-03-04 08:33:57
                          PSTAKE/USDT ₮ 0.07534 PSTAKE 696,781.9

                          ₮ 0.0040

                          5.64%

                          2024-03-04 08:31:26
                          PUMLX/USDT ₮ 0.01428 PUMLX 9,151,838.9

                          ₮ 0.000060

                          0.42%

                          2024-03-04 08:34:16
                          PUNDIX/BTC Ƀ 0.00000855 PUNDIX 1,668.86

                          Ƀ 5.0e-8

                          0.59%

                          2024-03-04 08:32:19
                          PUNDIX/USDT ₮ 0.5607 PUNDIX 73,189.4

                          ₮ 0.035

                          6.60%

                          2024-03-04 08:32:19
                          PUSH/BTC Ƀ 0.00000448 PUSH 69,753.8

                          Ƀ -1.1e-7

                          -2.40%

                          2024-03-04 08:23:41
                          PUSH/USDT ₮ 0.2914 PUSH 267,086.0

                          ₮ 0.0098

                          3.48%

                          2024-03-04 08:34:41
                          PYR/BTC Ƀ 0.0001337 PYR 6,197.04

                          Ƀ -0.0000045

                          -3.26%

                          2024-03-04 08:25:09
                          PYR/USDT ₮ 8.56 PYR 287,346.0

                          ₮ 0.054

                          0.64%

                          2024-03-04 08:34:39
                          PYTH/USDT ₮ 0.6689 PYTH 2,629,045.1

                          ₮ 0.00048

                          0.07%

                          2024-03-04 08:34:42
                          PYUSD/USDT ₮ 0.9987 PYUSD 35,508.4

                          ₮ 0.0021

                          0.21%

                          2024-03-04 08:16:01
                          PZP/USDT ₮ 0.3139 PZP 860,004.9

                          ₮ -0.028

                          -8.14%

                          2024-03-04 08:33:41
                          QI/BTC Ƀ 0.00000036 QI 50,354.2

                          Ƀ -1.8e-8

                          -4.85%

                          2024-03-04 07:30:21
                          QI/USDT ₮ 0.02347 QI 19,727,403.0

                          ₮ -0.00025

                          -1.05%

                          2024-03-04 08:33:29
                          QKC/BTC Ƀ 0.00000021 QKC 188,544.3

                          Ƀ -3.2e-9

                          -1.53%

                          2024-03-04 08:30:41
                          QKC/ETH Ξ 0.00000493 QKC 90,859.4

                          Ξ -9.7e-8

                          -1.93%

                          2023-09-28 08:31:45
                          QKC/USDT ₮ 0.01337 QKC 1,160,390.1

                          ₮ 0.00068

                          5.36%

                          2024-03-04 08:30:41
                          QLC/BTC Ƀ 0.00000127 QLC 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 09:27:11
                          QNT/USDT ₮ 125.39 QNT 17,984.9

                          ₮ -0.39

                          -0.31%

                          2024-03-04 08:34:16
                          QRDO/ETH Ξ 0.00002050 QRDO 1,007,142.2

                          Ξ 0.0000039

                          23.57%

                          2024-03-04 08:28:26
                          QRDO/USDT ₮ 0.07241 QRDO 20,751,129.3

                          ₮ 0.016

                          28.27%

                          2024-03-04 08:34:06
                          QTUM/BTC Ƀ 0.00008818 QTUM 33,577.8

                          Ƀ 0.000023

                          35.18%

                          2024-03-04 08:34:42
                          R/BTC Ƀ 0.00000148 R 1,087,873.1

                          Ƀ -7.0e-8

                          -4.52%

                          2020-04-06 12:36:37
                          R/USDT ₮ 0.01052 R 8,498,387.9

                          ₮ -0.000010

                          -0.09%

                          2020-04-06 12:36:04
                          RACA/USDT ₮ 0.0002990 RACA 2,335,243,132.6

                          ₮ 5.0e-7

                          0.17%

                          2024-03-04 08:34:27
                          RANKER/USDT ₮ 0.002507 RANKER 21,703,023.4

                          ₮ 0.0000010

                          0.04%

                          2024-03-04 08:33:49
                          RATS/USDT ₮ 0.0004226 RATS 26,064,120,411.7

                          ₮ 0.00011

                          33.23%

                          2024-03-04 08:34:18
                          RAY/USDT ₮ 1.21 RAY 251,432.7

                          ₮ 0.031

                          2.63%

                          2024-03-04 08:32:46
                          RBTC/BTC Ƀ 0.9955 RBTC 4.52

                          Ƀ 0.0011

                          0.11%

                          2021-11-02 04:09:19
                          RDNT/USDT ₮ 0.4018 RDNT 1,059,258.2

                          ₮ 0.027

                          7.35%

                          2024-03-04 08:34:28
                          REAP/USDT ₮ 0.0004820 REAP 241,258,097.8

                          ₮ -0.000047

                          -8.88%

                          2024-03-04 08:34:22
                          REEF/BTC Ƀ 0.00000004 REEF 1,667,944.5

                          Ƀ 2.9e-9

                          7.13%

                          2024-03-04 08:26:17
                          REEF/USDT ₮ 0.002805 REEF 40,129,330.2

                          ₮ 0.00026

                          10.09%

                          2024-03-04 08:32:58
                          REN/USDT ₮ 0.09145 REN 6,420,287.7

                          ₮ 0.0010

                          1.11%

                          2024-03-04 08:34:14
                          REQ/BTC Ƀ 0.00000200 REQ 20,909.0

                          Ƀ 2.1e-8

                          1.06%

                          2024-03-04 08:08:59
                          REQ/ETH Ξ 0.00003693 REQ 34,143.0

                          Ξ 5.2e-7

                          1.43%

                          2024-03-04 08:27:46
                          REQ/USDT ₮ 0.1300 REQ 1,534,711.5

                          ₮ 0.0066

                          5.34%

                          2024-03-04 08:32:09
                          REV/BTC Ƀ 0.00000032 REV 7,446,399.4

                          Ƀ -2.0e-8

                          -5.88%

                          2021-06-03 02:37:11
                          REV/USDT ₮ 0.01585 REV 4,351,119.9

                          ₮ 0.00080

                          5.32%

                          2021-11-02 04:34:34
                          REVU/USDT ₮ 0.01458 REVU 6,929,694.2

                          ₮ -0.00027

                          -1.82%

                          2024-03-04 08:34:20
                          REVV/BTC Ƀ 0.00000024 REVV 4,505.89

                          Ƀ 3.2e-9

                          1.33%

                          2023-09-28 08:34:28
                          REVV/USDT ₮ 0.01547 REVV 4,649,437.9

                          ₮ 0.00082

                          5.59%

                          2024-03-04 08:33:13
                          RFD/USDT ₮ 0.00001006 RFD 44,372,803,002.2

                          ₮ -4.4e-7

                          -4.24%

                          2024-03-04 08:31:59
                          RFOX/USDT ₮ 0.006427 RFOX 66,906,571.1

                          ₮ -0.00044

                          -6.48%

                          2024-03-04 08:34:34
                          RFUEL/USDT ₮ 0.06065 RFUEL 1,800,750.7

                          ₮ -0.0019

                          -2.99%

                          2021-11-02 04:25:42
                          RIF/BTC Ƀ 0.00000433 RIF 251,104.4

                          Ƀ -5.0e-8

                          -1.14%

                          2021-11-02 04:07:27
                          RLC/BTC Ƀ 0.00005975 RLC 907.21

                          Ƀ -0.0000020

                          -3.27%

                          2024-03-04 08:32:00
                          RLC/USDT ₮ 3.89 RLC 222,967.1

                          ₮ 0.11

                          3.00%

                          2024-03-04 08:34:14
                          RLY/USDT ₮ 0.6647 RLY 786,551.7

                          ₮ 0.056

                          9.29%

                          2021-11-02 04:17:06
                          RMRK/USDT ₮ 2.58 RMRK 56,881.0

                          ₮ 0.059

                          2.34%

                          2024-03-04 08:33:45
                          RNDR/BTC Ƀ 0.0001174 RNDR 30,136.2

                          Ƀ -0.0000094

                          -7.40%

                          2024-03-04 08:32:08
                          RNDR/USDT ₮ 7.62 RNDR 707,136.3

                          ₮ -0.19

                          -2.44%

                          2024-03-04 08:34:26
                          ROAD/USDT ₮ 0.0009100 ROAD 32,362,066.4

                          ₮ -0.000070

                          -7.14%

                          2021-03-03 04:38:29
                          ROOBEE/BTC Ƀ 0.00000002 ROOBEE 138,923,380.9

                          Ƀ 2.0e-11

                          0.10%

                          2024-03-04 08:27:29
                          ROOT/USDT ₮ 0.08361 ROOT 5,383,486.7

                          ₮ 0.0040

                          5.06%

                          2024-03-04 08:34:10
                          ROSE/USDT ₮ 0.1698 ROSE 18,314,917.9

                          ₮ 0.010

                          6.49%

                          2024-03-04 08:34:00
                          ROSN/USDT ₮ 0.2807 ROSN 669,618.3

                          ₮ 0.015

                          5.57%

                          2021-11-02 04:14:11
                          ROUP/USDT ₮ 0.005520 ROUP 4,462,668.4

                          ₮ -0.00053

                          -8.76%

                          2024-03-04 08:30:19
                          ROUTE/USDT ₮ 4.42 ROUTE 133,473.7

                          ₮ 0.22

                          5.16%

                          2024-03-04 08:33:26
                          RPK/USDT ₮ 0.02582 RPK 861,769.3

                          ₮ 0.000030

                          0.12%

                          2024-03-04 08:34:33
                          RPL/USDT ₮ 31.50 RPL 1,949.11

                          ₮ 0.35

                          1.12%

                          2024-03-04 08:17:59
                          RSR/BTC Ƀ 0.00000007 RSR 3,347,204.9

                          Ƀ 5.0e-10

                          0.76%

                          2024-03-04 08:21:51
                          RSR/USDT ₮ 0.004304 RSR 185,955,357.3

                          ₮ 0.00025

                          6.22%

                          2024-03-04 08:34:37
                          RUNE/BTC Ƀ 0.00008826 RUNE 1,132.08

                          Ƀ -0.0000015

                          -1.62%

                          2024-03-04 08:20:30
                          RUNE/USDC USDC 5.62 RUNE 1,530.95

                          USDC 0.062

                          1.11%

                          2024-03-04 07:19:54
                          RUNE/USDT ₮ 5.76 RUNE 538,173.8

                          ₮ 0.20

                          3.66%

                          2024-03-04 08:34:24
                          RVN/USDT ₮ 0.02865 RVN 14,095,965.5

                          ₮ 0.00099

                          3.58%

                          2024-03-04 08:34:24
                          SAND/USDT ₮ 0.6915 SAND 2,846,231.0

                          ₮ 0.041

                          6.23%

                          2024-03-04 08:34:05
                          SAROS/USDT ₮ 0.009040 SAROS 2,682,863.1

                          ₮ -0.00010

                          -1.09%

                          2024-03-04 08:34:23
                          SCLP/BTC Ƀ 0.00000667 SCLP 11,121.5

                          Ƀ 2.3e-7

                          3.60%

                          2024-03-04 08:27:27
                          SCLP/USDT ₮ 0.4286 SCLP 506,272.9

                          ₮ 0.029

                          7.18%

                          2024-03-04 08:34:29
                          SCPT/USDT ₮ 0.02665 SCPT 3,772,219.7

                          ₮ 0.0013

                          5.21%

                          2024-03-04 08:34:18
                          SCRT/BTC Ƀ 0.00001124 SCRT 82,584.7

                          Ƀ 0.0000011

                          10.74%

                          2024-03-04 08:32:48
                          SCRT/USDT ₮ 0.7213 SCRT 502,019.4

                          ₮ 0.089

                          14.04%

                          2024-03-04 08:34:29
                          SD/USDT ₮ 1.09 SD 48,537.5

                          ₮ 0.017

                          1.63%

                          2024-03-04 08:28:34
                          SDAO/ETH Ξ 0.0002280 SDAO 58,438.1

                          Ξ 0.000017

                          8.06%

                          2024-03-04 08:24:27
                          SDAO/USDT ₮ 0.8024 SDAO 633,524.7

                          ₮ 0.086

                          12.02%

                          2024-03-04 08:34:25
                          SDN/ETH Ξ 0.0007950 SDN 18,546.4

                          Ξ 0.000056

                          7.58%

                          2021-11-02 04:18:23
                          SDN/USDT ₮ 3.46 SDN 103,504.5

                          ₮ 0.31

                          9.96%

                          2021-11-02 04:25:23
                          SDT/USDT ₮ 1.23 SDT 2,399.64

                          ₮ -0.14

                          -10.19%

                          2021-08-03 01:17:17
                          SEAM/USDT ₮ 4.67 SEAM 1,482.97

                          ₮ -0.052

                          -1.11%

                          2024-03-04 08:26:18
                          SEI/USDT ₮ 0.8003 SEI 8,933,109.2

                          ₮ -0.031

                          -3.76%

                          2024-03-04 08:34:43
                          SENSO/BTC Ƀ 0.00000120 SENSO 507,156.3

                          Ƀ 3.8e-8

                          3.26%

                          2024-03-04 08:34:15
                          SENSO/USDT ₮ 0.07800 SENSO 871,367.7

                          ₮ 0.0063

                          8.77%

                          2024-03-04 08:32:35
                          SERO/USDT ₮ 0.1540 SERO 151.99

                          ₮ -0.00052

                          -0.34%

                          2021-11-01 15:10:07
                          SFP/BTC Ƀ 0.00001242 SFP 687.49

                          Ƀ -8.0e-8

                          -0.64%

                          2024-03-04 08:07:52
                          SFP/USDT ₮ 0.8003 SFP 62,553.4

                          ₮ 0.030

                          3.84%

                          2024-03-04 08:30:29
                          SFUND/USDT ₮ 4.13 SFUND 229,700.7

                          ₮ 0.043

                          1.06%

                          2024-03-04 08:34:34
                          SHA/BTC Ƀ 0.000000008400 SHA 6,685,996.7

                          Ƀ 7.0e-10

                          9.09%

                          2024-03-04 08:25:25
                          SHA/USDT ₮ 0.0005356 SHA 42,935,471.2

                          ₮ 0.000055

                          11.42%

                          2024-03-04 08:34:30
                          SHFT/BTC Ƀ 0.00001262 SHFT 81,076.2

                          Ƀ -3.3e-7

                          -2.55%

                          2021-11-02 04:19:34
                          SHFT/USDT ₮ 0.7705 SHFT 163,920.5

                          ₮ -0.011

                          -1.42%

                          2021-11-02 04:22:34
                          SHIB/DOGE DOGE 0.0001638 SHIB 1,400,651,574.6

                          DOGE 0.0000088

                          5.67%

                          2024-03-04 08:16:14
                          SHIB/USDC USDC 0.00002701 SHIB 69,454,144,579.6

                          USDC 0.0000063

                          30.33%

                          2024-03-04 08:34:58
                          SHIB/USDT ₮ 0.00002699 SHIB 3,923,987,444,379.7

                          ₮ 0.0000063

                          30.51%

                          2024-03-04 08:34:59
                          SHILL/USDT ₮ 0.01229 SHILL 30,687,162.8

                          ₮ 0.0014

                          12.55%

                          2024-03-04 08:34:27
                          SHR/BTC Ƀ 0.00000003 SHR 476,853.2

                          Ƀ 2.9e-10

                          1.13%

                          2024-03-04 08:32:31
                          SHR/USDT ₮ 0.001632 SHR 15,619,902.4

                          ₮ 0.000030

                          1.87%

                          2024-03-04 08:29:51
                          SHRAP/USDT ₮ 0.2650 SHRAP 2,224,662.5

                          ₮ -0.0042

                          -1.58%

                          2024-03-04 08:34:47
                          SIDUS/USDT ₮ 0.006400 SIDUS 69,010,925.9

                          ₮ -0.00023

                          -3.45%

                          2024-03-04 08:34:04
                          SILLY/USDT ₮ 0.05977 SILLY 77,439,948.4

                          ₮ 0.013

                          28.98%

                          2024-03-04 08:34:45
                          SIMP/USDT ₮ 0.002600 SIMP 17,442,311.5

                          ₮ 0.00029

                          12.33%

                          2024-03-04 08:33:40
                          SIN/USDT ₮ 0.01146 SIN 15,476,884.7

                          ₮ -0.00034

                          -2.89%

                          2024-03-04 08:34:27
                          SKEY/USDT ₮ 0.01886 SKEY 8,353,612.2

                          ₮ 0.00021

                          1.13%

                          2024-03-04 08:34:40
                          SKL/BTC Ƀ 0.00000175 SKL 49,429.7

                          Ƀ 3.8e-8

                          2.22%

                          2024-03-04 08:08:10
                          SKL/USDT ₮ 0.1131 SKL 4,234,332.3

                          ₮ 0.0079

                          7.55%

                          2024-03-04 08:33:50
                          SKU/BTC Ƀ 0.00000016 SKU 20,917.1

                          Ƀ -9.9e-9

                          -5.95%

                          2023-09-27 19:03:06
                          SKU/USDT ₮ 0.004086 SKU 448,218.8

                          ₮ -0.000093

                          -2.23%

                          2023-09-28 08:37:48
                          SLIM/USDT ₮ 0.2468 SLIM 460,028.1

                          ₮ 0.010

                          4.39%

                          2024-03-04 08:34:37
                          SLN/USDT ₮ 4.63 SLN 83,405.0

                          ₮ 0.043

                          0.93%

                          2024-03-04 08:31:12
                          SLP/USDT ₮ 0.007184 SLP 554,580,534.8

                          ₮ -0.00010

                          -1.39%

                          2024-03-04 08:34:25
                          SNC/BTC Ƀ 0.00000237 SNC 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 08:57:04
                          SNC/ETH Ξ 0.0001184 SNC 34,302.1

                          Ξ 0.000018

                          18.05%

                          2020-03-09 16:24:31
                          SNM/BTC Ƀ 0.00000100 SNM 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 09:58:41
                          SNM/ETH Ξ 0.00004910 SNM 0

                          Ξ 0.0

                          0.00%

                          2020-03-27 09:58:42
                          SNT/BTC Ƀ 0.00000150 SNT 397,926.8

                          Ƀ 1.0e-8

                          0.67%

                          2021-11-02 04:23:42
                          SNT/ETH Ξ 0.00002130 SNT 104,584.8

                          Ξ -2.0e-7

                          -0.93%

                          2021-11-02 04:05:08
                          SNTR/ETH Ξ 0.000000004000 SNTR 2,251,087,827.5

                          Ξ 8.0e-10

                          25.00%

                          2020-10-04 07:53:39
                          SNTVT/BTC Ƀ 0.00000014 SNTVT 5,245,487.2

                          Ƀ 2.2e-8

                          18.54%

                          2021-11-02 04:31:29
                          SNTVT/ETH Ξ 0.00000197 SNTVT 11,049,352.7

                          Ξ 2.6e-7

                          15.20%

                          2021-11-02 04:19:07
                          SNX/BTC Ƀ 0.00006991 SNX 3,246.27

                          Ƀ -7.5e-7

                          -1.06%

                          2024-03-04 08:18:35
                          SNX/ETH Ξ 0.001287 SNX 1,828.25

                          Ξ 0.0000049

                          0.38%

                          2024-03-04 08:34:48
                          SNX/USDT ₮ 4.52 SNX 240,558.0

                          ₮ 0.17

                          3.94%

                          2024-03-04 08:34:48
                          SNX/UST UST 10.33 SNX 2,449.41

                          UST 0.52

                          5.26%

                          2021-11-02 04:21:04
                          SOL/USDC USDC 131.45 SOL 13,217.5

                          USDC 4.68

                          3.69%

                          2024-03-04 08:34:24
                          SOL/USDT ₮ 131.37 SOL 585,423.0

                          ₮ 4.57

                          3.61%

                          2024-03-04 08:34:48
                          SOLR/USDT ₮ 0.03362 SOLR 790,856.0

                          ₮ 0.0044

                          14.94%

                          2024-03-04 08:16:41
                          SOLVE/BTC Ƀ 0.00000036 SOLVE 1,101,526.3

                          Ƀ -4.0e-9

                          -1.08%

                          2024-03-04 08:25:33
                          SOLVE/USDT ₮ 0.02368 SOLVE 7,137,119.0

                          ₮ 0.0010

                          4.46%

                          2024-03-04 08:32:48
                          SOUL/BTC Ƀ 0.00000222 SOUL 128,124.4

                          Ƀ -2.4e-8

                          -1.07%

                          2024-03-04 08:30:28
                          SOUL/ETH Ξ 0.00004085 SOUL 28,152.9

                          Ξ 0.0

                          0.00%

                          2024-03-04 08:26:45
                          SOUL/USDT ₮ 0.1433 SOUL 1,574,496.3

                          ₮ 0.0050

                          3.60%

                          2024-03-04 08:34:34
                          SOV/USDT ₮ 16.96 SOV 7,008.77

                          ₮ -1.51

                          -8.15%

                          2021-11-02 04:22:58
                          SPA/ETH Ξ 0.00000300 SPA 209,722.5

                          Ξ -2.6e-7

                          -8.04%

                          2024-03-04 08:32:58
                          SPA/USDT ₮ 0.01051 SPA 37,366,936.5

                          ₮ -0.00050

                          -4.53%

                          2024-03-04 08:33:28
                          SPENDC/BTC Ƀ 0.00000069 SPENDC 16,132,133.7

                          Ƀ -2.5e-7

                          -26.24%

                          2021-04-03 04:31:54
                          SPENDC/ETH Ξ 0.00001960 SPENDC 7,002,074.6

                          Ξ -0.0000083

                          -29.80%

                          2021-04-03 04:31:05
                          SPI/USDT ₮ 45.89 SPI 3,236.40

                          ₮ -1.51

                          -3.19%

                          2021-11-02 04:09:22
                          SRBP/USDT ₮ 0.0002590 SRBP 60,680,562.1

                          ₮ 0.0000028

                          1.09%

                          2024-03-04 08:25:42
                          SRK/BTC Ƀ 0.000000005300 SRK 50,987,895.2

                          Ƀ 3.6e-11

                          0.68%

                          2023-09-28 07:01:22
                          SRK/USDT ₮ 0.0001403 SRK 79,582,083.5

                          ₮ 0.0000079

                          5.97%

                          2023-09-28 08:38:00
                          SSV/USDT ₮ 35.12 SSV 7,896.10

                          ₮ -0.54

                          -1.51%

                          2024-03-04 08:34:07
                          STARK/USDT ₮ 1.84 STARK 2,012,975.2

                          ₮ -0.0026

                          -0.14%

                          2024-03-04 08:34:29
                          STARLY/USDT ₮ 0.003302 STARLY 3,684,694.8

                          ₮ -0.00013

                          -3.76%

                          2024-03-04 08:30:00
                          STC/BTC Ƀ 0.0000001 STC 51,044,809.3

                          Ƀ -2.9e-9

                          -2.91%

                          2021-11-02 04:15:15
                          STC/USDT ₮ 0.005910 STC 12,634,372.8

                          ₮ -0.00011

                          -1.83%

                          2021-11-02 04:00:19
                          STG/USDT ₮ 0.7174 STG 122,359.8

                          ₮ 0.011

                          1.57%

                          2024-03-04 08:32:11
                          STMX/USDT ₮ 0.03271 STMX 5,145,572.3

                          ₮ 0.0018

                          5.65%

                          2021-11-02 04:12:02
                          STND/ETH Ξ 0.00000639 STND 2,812,855.0

                          Ξ -3.1e-7

                          -4.60%

                          2024-03-04 08:34:27
                          STND/USDT ₮ 0.02243 STND 4,516,748.5

                          ₮ -0.00068

                          -2.94%

                          2024-03-04 08:34:47
                          STORE/ETH Ξ 0.00000993 STORE 1,035,683.7

                          Ξ -1.4e-7

                          -1.42%

                          2024-03-04 08:32:52
                          STORE/USDT ₮ 0.03470 STORE 3,518,322.0

                          ₮ 0.00060

                          1.74%

                          2024-03-04 08:34:11
                          STORJ/BTC Ƀ 0.00001248 STORJ 7,173.44

                          Ƀ -5.4e-7

                          -4.15%

                          2024-03-04 08:27:19
                          STORJ/ETH Ξ 0.0002298 STORJ 2,347.79

                          Ξ -0.0000044

                          -1.88%

                          2024-03-04 04:16:02
                          STORJ/USDT ₮ 0.8120 STORJ 968,959.0

                          ₮ 0.0092

                          1.15%

                          2024-03-04 08:33:40
                          STRAX/USDT ₮ 1.52 STRAX 194,724.6

                          ₮ -0.039

                          -2.50%

                          2024-03-04 08:32:38
                          STRK/BTC Ƀ 0.0003807 STRK 17,363.1

                          Ƀ -0.0000037

                          -0.96%

                          2023-09-28 08:45:05
                          STRK/ETH Ξ 0.006219 STRK 6,563.37

                          Ξ -0.00011

                          -1.74%

                          2023-09-28 08:45:00
                          STRK/USDT ₮ 14.37 STRK 7,625.05

                          ₮ 0.30

                          2.13%

                          2024-03-04 08:30:01
                          STRONG/USDT ₮ 983.68 STRONG 373.57

                          ₮ 34.01

                          3.58%

                          2021-11-02 04:23:15
                          STUDENTC/BTC Ƀ 0.00000006 STUDENTC 78,798.8

                          Ƀ -1.3e-9

                          -2.30%

                          2024-03-04 08:23:32
                          STUDENTC/USDT ₮ 0.003456 STUDENTC 2,264,900.5

                          ₮ 0.000022

                          0.64%

                          2024-03-04 07:53:25
                          STX/BTC Ƀ 0.00004830 STX 64,624.4

                          Ƀ 0.0

                          0.00%

                          2024-03-04 08:30:52
                          STX/USDT ₮ 3.14 STX 1,661,120.5

                          ₮ 0.16

                          5.34%

                          2024-03-04 08:34:37
                          SUI/USDT ₮ 1.54 SUI 3,721,356.9

                          ₮ -0.015

                          -0.95%

                          2024-03-04 08:34:45
                          SUIA/USDT ₮ 0.1147 SUIA 117,548.2

                          ₮ 0.0028

                          2.53%

                          2024-03-04 08:30:24
                          SUKU/BTC Ƀ 0.00000156 SUKU 326,140.1

                          Ƀ -4.8e-8

                          -2.98%

                          2024-03-04 08:27:38
                          SUKU/USDT ₮ 0.1012 SUKU 9,222,771.6

                          ₮ 0.0021

                          2.11%

                          2024-03-04 08:27:54
                          SUN/USDT ₮ 0.01167 SUN 50,400,003.3

                          ₮ 0.000040

                          0.34%

                          2024-03-04 08:34:31
                          SUNOLD/USDT ₮ 0.03455 SUNOLD 1,028,231.7

                          ₮ -0.000050

                          -0.14%

                          2021-11-02 04:23:38
                          SUPER/BTC Ƀ 0.00002227 SUPER 18,577.8

                          Ƀ -8.5e-7

                          -3.66%

                          2024-03-04 08:27:27
                          SUPER/USDT ₮ 1.44 SUPER 1,151,368.6

                          ₮ 0.022

                          1.57%

                          2024-03-04 08:34:16
                          SUSD/BTC Ƀ 0.00001629 SUSD 843.56

                          Ƀ -8.0e-8

                          -0.49%

                          2021-11-02 04:22:50
                          SUSD/ETH Ξ 0.0002273 SUSD 7,099.83

                          Ξ -0.0000031

                          -1.35%

                          2021-11-02 03:35:25
                          SUSD/USDT ₮ 0.9994 SUSD 78,276.6

                          ₮ 0.0078

                          0.79%

                          2021-11-02 04:36:17
                          SUSHI/USDT ₮ 1.77 SUSHI 1,360,432.8

                          ₮ 0.099

                          5.93%

                          2024-03-04 08:34:43
                          SUTER/BTC Ƀ 0.00000001 SUTER 182,761.8

                          Ƀ -9.6e-11

                          -0.79%

                          2023-09-28 07:41:34
                          SUTER/USDT ₮ 0.0005243 SUTER 189,798,077.6

                          ₮ 0.000046

                          9.62%

                          2024-03-04 08:34:35
                          SWASH/USDT ₮ 0.01716 SWASH 12,386,753.3

                          ₮ 0.0011

                          6.92%

                          2024-03-04 08:33:55
                          SWEAT/USDT ₮ 0.01184 SWEAT 15,186,748.3

                          ₮ 0.00034

                          2.99%

                          2024-03-04 08:34:34
                          SWFTC/USDC USDC 0.003002 SWFTC 15,992,995.0

                          USDC 0.00018

                          6.56%

                          2024-03-04 08:34:07
                          SWFTC/USDT ₮ 0.002985 SWFTC 62,060,244.5

                          ₮ 0.00015

                          5.36%

                          2024-03-04 08:34:07
                          SWINGBY/BTC Ƀ 0.00000114 SWINGBY 178,166.6

                          Ƀ -9.0e-8

                          -7.32%

                          2021-11-02 04:21:31
                          SWINGBY/USDT ₮ 0.07050 SWINGBY 436,340.9

                          ₮ -0.0051

                          -6.75%

                          2021-11-02 04:22:56
                          SXP/BTC Ƀ 0.00000767 SXP 88,607.4

                          Ƀ 7.6e-7

                          11.00%

                          2024-03-04 08:34:23
                          SXP/USDT ₮ 0.4981 SXP 3,347,703.6

                          ₮ 0.074

                          17.39%

                          2024-03-04 08:34:23
                          SYLO/BTC Ƀ 0.00000007 SYLO 5,577,489.5

                          Ƀ 0.0

                          0.00%

                          2020-12-03 04:37:33
                          SYLO/USDT ₮ 0.002818 SYLO 72,281,924.9

                          ₮ 0.00010

                          3.76%

                          2024-03-04 08:33:05
                          SYN/USDT ₮ 1.18 SYN 74,722.6

                          ₮ 0.085

                          7.77%

                          2024-03-04 08:33:39
                          SYS/BTC Ƀ 0.00000407 SYS 35,854.7

                          Ƀ -9.2e-8

                          -2.21%

                          2024-03-04 08:23:06
                          SYS/USDT ₮ 0.2654 SYS 2,350,672.4

                          ₮ 0.013

                          4.94%

                          2024-03-04 08:34:26
                          T/USDT ₮ 0.03418 T 769,271.0

                          ₮ 0.00086

                          2.58%

                          2024-03-04 08:32:38
                          TAO/USDT ₮ 639.29 TAO 7,092.41

                          ₮ 0.77

                          0.12%

                          2024-03-04 08:34:47
                          TARA/ETH Ξ 0.00000371 TARA 1,641,127.2

                          Ξ -9.6e-8

                          -2.52%

                          2024-03-04 08:21:47
                          TARA/USDT ₮ 0.01319 TARA 22,154,172.8

                          ₮ 0.00019

                          1.43%

                          2024-03-04 08:31:45
                          TCP/USDT ₮ 0.3351 TCP 398,725.8

                          ₮ -0.12

                          -26.04%

                          2021-11-02 04:15:11
                          TEL/BTC Ƀ 0.00000004 TEL 41,533,050.8

                          Ƀ 5.8e-9

                          17.60%

                          2024-03-04 08:30:18
                          TEL/ETH Ξ 0.00000072 TEL 53,348,203.1

                          Ξ 1.2e-7

                          20.06%

                          2024-03-04 08:27:27
                          TEL/USDT ₮ 0.002526 TEL 737,697,642.5

                          ₮ 0.00050

                          24.58%

                          2024-03-04 08:34:44
                          TENET/USDT ₮ 0.1517 TENET 3,139,502.0

                          ₮ -0.0040

                          -2.59%

                          2024-03-04 08:34:37
                          TFD/BTC Ƀ 0.00000105 TFD 228,896.4

                          Ƀ -5.0e-8

                          -4.55%

                          2020-10-04 07:58:54
                          TFD/ETH Ξ 0.00003220 TFD 42,128.5

                          Ξ -0.0000014

                          -4.17%

                          2020-10-04 07:55:46
                          TFL/BTC Ƀ 0.00000547 TFL 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 10:00:33
                          TFL/ETH Ξ 0.0001722 TFL 0

                          Ξ 0.0

                          0.00%

                          2021-02-26 10:00:33
                          TFUEL/BTC Ƀ 0.00000126 TFUEL 746,827.4

                          Ƀ -1.4e-8

                          -1.10%

                          2024-03-04 08:10:16
                          TFUEL/USDT ₮ 0.08226 TFUEL 8,886,370.8

                          ₮ 0.0036

                          4.52%

                          2024-03-04 08:33:31
                          THETA/USDT ₮ 2.34 THETA 2,284,354.3

                          ₮ -0.0015

                          -0.06%

                          2024-03-04 08:34:34
                          TIA/USDT ₮ 16.05 TIA 262,746.2

                          ₮ -0.33

                          -2.03%

                          2024-03-04 08:34:35
                          TIDAL/USDT ₮ 0.0003276 TIDAL 282,722,398.4

                          ₮ 0.000017

                          5.44%

                          2024-03-04 08:34:46
                          TIME/BTC Ƀ 0.0003612 TIME 426.69

                          Ƀ -0.0000068

                          -1.84%

                          2024-03-04 08:32:49
                          TIME/ETH Ξ 0.006672 TIME 48.17

                          Ξ -0.000020

                          -0.30%

                          2024-03-04 08:33:19
                          TIME/USDT ₮ 23.53 TIME 3,985.55

                          ₮ 0.83

                          3.64%

                          2024-03-04 08:33:09
                          TKY/BTC Ƀ 0.00000002 TKY 102,588,084.5

                          Ƀ -8.3e-9

                          -27.39%

                          2021-11-02 04:33:41
                          TKY/ETH Ξ 0.00000030 TKY 90,854,894.1

                          Ξ -2.0e-7

                          -40.00%

                          2021-11-02 04:29:12
                          TKY/NEO NEO 0.00001100 TKY 1,371,085.1

                          NEO 0.0000010

                          10.00%

                          2021-03-03 02:06:09
                          TKY/USDT ₮ 0.001354 TKY 744,698,458.5

                          ₮ -0.00049

                          -26.57%

                          2021-11-02 04:36:13
                          TLM/BTC Ƀ 0.00000044 TLM 352,183.7

                          Ƀ 2.6e-8

                          6.20%

                          2024-03-04 07:34:15
                          TLM/ETH Ξ 0.00000809 TLM 846,279.1

                          Ξ 5.0e-7

                          6.59%

                          2024-03-04 08:27:13
                          TLM/USDT ₮ 0.02845 TLM 62,781,325.8

                          ₮ 0.0028

                          11.09%

                          2024-03-04 08:34:29
                          TLOS/BTC Ƀ 0.00000773 TLOS 35,573.8

                          Ƀ -6.0e-7

                          -7.17%

                          2024-03-04 08:27:08
                          TLOS/USDT ₮ 0.5020 TLOS 922,740.5

                          ₮ -0.012

                          -2.31%

                          2024-03-04 08:29:33
                          TOKEN/USDT ₮ 0.06284 TOKEN 70,264,027.3

                          ₮ 0.0095

                          17.92%

                          2024-03-04 08:34:45
                          TOKO/BTC Ƀ 0.00000003 TOKO 522,951.3

                          Ƀ 5.5e-10

                          2.19%

                          2024-03-04 08:31:13
                          TOKO/KCS KCS 0.0001270 TOKO 68,107.8

                          KCS 0.0000099

                          8.45%

                          2024-03-04 08:28:59
                          TOKO/USDT ₮ 0.001666 TOKO 80,528,154.4

                          ₮ 0.00013

                          8.56%

                          2024-03-04 08:34:33
                          TOMI/USDT ₮ 1.09 TOMI 3,323,856.6

                          ₮ 0.011

                          1.02%

                          2024-03-04 08:34:42
                          TOMO/BTC Ƀ 0.00004283 TOMO 20,952.3

                          Ƀ -0.0000015

                          -3.45%

                          2021-11-02 04:38:11
                          TOMO/ETH Ξ 0.0006051 TOMO 5,048.95

                          Ξ -0.000021

                          -3.34%

                          2021-11-02 03:37:44
                          TOMO/USDT ₮ 2.63 TOMO 33,300.7

                          ₮ -0.041

                          -1.55%

                          2021-11-02 04:05:15
                          TONCOIN/USDT ₮ 2.70 TONCOIN 949,429.0

                          ₮ 0.060

                          2.27%

                          2024-03-04 08:34:45
                          TONE/BTC Ƀ 0.00000038 TONE 71,652.8

                          Ƀ -8.2e-9

                          -2.11%

                          2023-09-28 08:09:38
                          TONE/ETH Ξ 0.00000620 TONE 11,343.4

                          Ξ -2.1e-7

                          -3.28%

                          2023-09-28 08:44:48
                          TONE/USDT ₮ 0.01005 TONE 938,738.0

                          ₮ -0.00015

                          -1.47%

                          2023-09-28 08:44:48
                          TOWER/BTC Ƀ 0.00000004 TOWER 314,121.4

                          Ƀ -9.1e-10

                          -2.27%

                          2023-09-28 08:19:14
                          TOWER/USDT ₮ 0.002197 TOWER 66,394,510.0

                          ₮ 0.00019

                          9.63%

                          2024-03-04 08:34:23
                          TRAC/BTC Ƀ 0.00001929 TRAC 32,161.1

                          Ƀ -6.3e-7

                          -3.16%

                          2024-03-04 08:28:41
                          TRAC/ETH Ξ 0.0003580 TRAC 28,350.3

                          Ξ -0.0000032

                          -0.89%

                          2024-03-04 08:06:41
                          TRAC/USDT ₮ 1.26 TRAC 482,665.6

                          ₮ 0.030

                          2.46%

                          2024-03-04 08:33:26
                          TRADE/BTC Ƀ 0.00001484 TRADE 5,816.65

                          Ƀ -0.0000019

                          -11.15%

                          2024-03-04 08:14:43
                          TRADE/USDT ₮ 0.9620 TRADE 598,250.4

                          ₮ -0.066

                          -6.42%

                          2024-03-04 08:34:15
                          TRB/BTC Ƀ 0.001915 TRB 12.74

                          Ƀ 0.000020

                          1.06%

                          2024-03-04 08:18:29
                          TRB/USDT ₮ 121.33 TRB 3,593.43

                          ₮ 3.09

                          2.61%

                          2024-03-04 08:34:27
                          TRIAS/BTC Ƀ 0.0002688 TRIAS 7,658.47

                          Ƀ 0.000014

                          5.43%

                          2024-03-04 08:31:37
                          TRIAS/USDT ₮ 17.61 TRIAS 221,372.4

                          ₮ 1.91

                          12.19%

                          2024-03-04 08:34:37
                          TRIBE/USDT ₮ 0.9065 TRIBE 33,335.4

                          ₮ 0.025

                          2.85%

                          2021-11-02 03:56:56
                          TRIBL/USDT ₮ 0.9973 TRIBL 47,435.3

                          ₮ -0.0039

                          -0.39%

                          2024-03-04 08:34:28
                          TRTL/BTC Ƀ 0.000000001600 TRTL 86,688,713.9

                          Ƀ 1.0e-10

                          6.67%

                          2021-11-02 03:47:05
                          TRTL/ETH Ξ 0.00000002 TRTL 76,434,297.2

                          Ξ -3.0e-10

                          -1.40%

                          2021-11-02 03:00:13
                          TRU/BTC Ƀ 0.00000121 TRU 34,247.6

                          Ƀ 3.5e-8

                          2.97%

                          2024-03-04 08:12:53
                          TRU/USDT ₮ 0.07863 TRU 3,488,004.3

                          ₮ 0.0055

                          7.55%

                          2024-03-04 08:33:37
                          TRVL/BTC Ƀ 0.00000098 TRVL 128,521.5

                          Ƀ -9.9e-8

                          -9.15%

                          2024-03-04 08:20:30
                          TRVL/USDT ₮ 0.06250 TRVL 714,742.6

                          ₮ -0.0025

                          -3.92%

                          2024-03-04 08:32:55
                          TRX/BTC Ƀ 0.00000217 TRX 1,474,598.2

                          Ƀ -1.1e-7

                          -4.75%

                          2024-03-04 08:32:11
                          TRX/ETH Ξ 0.00003996 TRX 419,453.4

                          Ξ -0.0000013

                          -3.08%

                          2024-03-04 08:34:07
                          TRX/KCS KCS 0.01069 TRX 91,808.6

                          KCS -0.00019

                          -1.74%

                          2024-03-04 08:15:40
                          TRX/USDC USDC 0.1405 TRX 185,214.8

                          USDC 0.00040

                          0.29%

                          2024-03-04 08:32:57
                          TRX/USDD USDD 0.1406 TRX 284,311.5

                          USDD 0.00039

                          0.28%

                          2024-03-04 08:34:44
                          TRX/USDT ₮ 0.1405 TRX 18,308,855.3

                          ₮ 0.00042

                          0.30%

                          2024-03-04 08:34:55
                          TRY/BTC Ƀ 0.00000001 TRY 7,134,740.0

                          Ƀ -8.0e-10

                          -5.93%

                          2021-02-03 04:22:07
                          TRY/USDT ₮ 0.0004711 TRY 37,727,423.3

                          ₮ 0.000013

                          2.88%

                          2021-02-03 04:38:31
                          TSUGT/USDT ₮ 0.03872 TSUGT 1,465,029.9

                          ₮ -0.00084

                          -2.12%

                          2024-03-04 08:13:46
                          TT/USDT ₮ 0.005612 TT 42,348,739.9

                          ₮ 0.00016

                          2.86%

                          2024-03-04 08:34:42
                          TURBOS/USDT ₮ 0.003925 TURBOS 49,777,600.3

                          ₮ 0.000047

                          1.21%

                          2024-03-04 08:34:13
                          TURT/USDT ₮ 0.02785 TURT 18,818,322.8

                          ₮ 0.0066

                          31.00%

                          2024-03-04 08:34:32
                          TUSD/USDT ₮ 0.9998 TUSD 366,970.2

                          ₮ 0.00050

                          0.05%

                          2024-03-04 08:34:19
                          TVK/BTC Ƀ 0.00000085 TVK 21,279.0

                          Ƀ 7.0e-8

                          9.01%

                          2023-09-28 08:19:14
                          TVK/USDT ₮ 0.02136 TVK 11,556,107.2

                          ₮ 0.0013

                          6.48%

                          2023-09-28 08:42:40
                          TWT/BTC Ƀ 0.00002320 TWT 3,348.95

                          Ƀ -6.3e-7

                          -2.64%

                          2024-03-04 08:18:29
                          TWT/USDT ₮ 1.50 TWT 288,411.2

                          ₮ 0.036

                          2.47%

                          2024-03-04 08:33:15
                          TXA/USDC USDC 0.07570 TXA 7,955.08

                          USDC -0.0017

                          -2.20%

                          2024-03-04 08:33:19
                          TXA/USDT ₮ 0.07650 TXA 399,425.0

                          ₮ 0.0026

                          3.52%

                          2024-03-04 08:33:19
                          UBX/ETH Ξ 0.00000029 UBX 78,456,879.0

                          Ξ -3.6e-8

                          -10.88%

                          2021-11-02 04:25:08
                          UBX/USDT ₮ 0.001258 UBX 172,899,208.4

                          ₮ -0.00019

                          -13.12%

                          2021-11-02 04:14:36
                          UBXT/USDT ₮ 0.03994 UBXT 1,072,027.3

                          ₮ -0.0017

                          -4.12%

                          2021-11-02 04:26:14
                          UDOO/ETH Ξ 0.00000257 UDOO 1,331,376.9

                          Ξ 3.0e-7

                          13.22%

                          2021-11-02 03:49:15
                          UFO/USDT ₮ 0.00000165 UFO 134,428,002,629.2

                          ₮ 7.0e-8

                          4.42%

                          2024-03-04 08:34:12
                          ULTRA/BTC Ƀ 0.00000392 ULTRA 21,619.2

                          Ƀ -3.2e-7

                          -7.43%

                          2024-03-04 08:23:57
                          ULTRA/USDT ₮ 0.2539 ULTRA 1,770,812.9

                          ₮ -0.0086

                          -3.26%

                          2024-03-04 08:34:12
                          UMA/USDT ₮ 4.45 UMA 92,982.5

                          ₮ 0.19

                          4.39%

                          2024-03-04 08:32:19
                          UMB/USDT ₮ 0.6663 UMB 690,953.5

                          ₮ -0.053

                          -7.43%

                          2021-11-02 04:27:35
                          UNB/USDT ₮ 0.001387 UNB 100,330,449.0

                          ₮ -0.000078

                          -5.34%

                          2024-03-04 08:14:24
                          UNFI/USDT ₮ 8.24 UNFI 40,790.6

                          ₮ 0.56

                          7.28%

                          2024-03-04 08:34:46
                          UNI/KCS KCS 0.9462 UNI 1,817.36

                          KCS 0.0014

                          0.15%

                          2024-03-04 08:33:51
                          UNI/USDT ₮ 12.47 UNI 255,228.2

                          ₮ 0.28

                          2.28%

                          2024-03-04 08:34:46
                          UNO/BTC Ƀ 0.00000065 UNO 59,739.7

                          Ƀ -2.7e-8

                          -3.98%

                          2024-03-04 08:27:46
                          UNO/USDT ₮ 0.04172 UNO 2,841,572.8

                          ₮ 0.0014

                          3.37%

                          2024-03-04 08:34:29
                          UNORE/USDT ₮ 0.03989 UNORE 819,318.8

                          ₮ -0.0017

                          -4.02%

                          2023-09-28 08:38:07
                          UPO/USDT ₮ 0.09161 UPO 2,925,956.8

                          ₮ 0.00053

                          0.58%

                          2024-03-04 08:34:28
                          UQC/BTC Ƀ 0.00009668 UQC 18,257.3

                          Ƀ -1.8e-7

                          -0.19%

                          2023-09-28 08:41:22
                          UQC/ETH Ξ 0.002567 UQC 2,583.10

                          Ξ -0.000038

                          -1.46%

                          2024-03-04 08:26:40
                          UQC/USDT ₮ 8.97 UQC 32,808.8

                          ₮ 0.048

                          0.53%

                          2024-03-04 08:29:25
                          USDC/USDT ₮ 0.9995 USDC 12,523,707.0

                          ₮ 0.00013

                          0.01%

                          2024-03-04 08:34:35
                          USDC/UST UST 0.9963 USDC 999,574.7

                          UST -0.0013

                          -0.13%

                          2021-11-02 04:22:13
                          USDD/USDC USDC 0.9974 USDD 123,853.5

                          USDC -0.00070

                          -0.07%

                          2024-03-04 08:34:44
                          USDD/USDT ₮ 0.9966 USDD 250,237.4

                          ₮ -0.00080

                          -0.08%

                          2024-03-04 08:34:45
                          USDJ/USDT ₮ 1.11 USDJ 73,602.0

                          ₮ 0.00068

                          0.06%

                          2024-03-04 08:32:53
                          USDN/USDT ₮ 0.9668 USDN 1,324,391.3

                          ₮ 0.0052

                          0.54%

                          2021-11-02 04:37:58
                          USDP/USDT ₮ 0.9941 USDP 325.81

                          ₮ -0.0051

                          -0.51%

                          2024-03-04 08:01:39
                          USDT/BRL R$ 5.02 ₮ 163,776.5

                          R$ -0.0044

                          -0.09%

                          2024-03-04 08:30:43
                          USDT/DAI DAI 1.00 ₮ 1,045,557.8

                          DAI -0.0012

                          -0.12%

                          2021-11-02 04:27:20
                          USDT/GBP £ 0.7750 ₮ 154,624.9

                          £ -0.00010

                          -0.01%

                          2024-03-04 08:31:54
                          USDT/PAX PAX 0.9985 ₮ 173,260.3

                          PAX -0.0053

                          -0.53%

                          2021-11-02 04:29:59
                          USDT/TUSD TUSD 1.00 ₮ 746,746.6

                          TUSD -0.00040

                          -0.04%

                          2021-11-02 04:28:02
                          USDT/USDC USDC 1.00 ₮ 4,498,480.4

                          USDC 0.00070

                          0.07%

                          2021-11-02 04:37:11
                          USDT/UST UST 0.9978 ₮ 2,178,602.7

                          UST -0.00010

                          -0.01%

                          2021-11-02 04:26:16
                          USE/BTC Ƀ 0.00000006 USE 0

                          Ƀ 0.0

                          0.00%

                          2020-03-27 07:59:26
                          USE/ETH Ξ 0.00000303 USE 0

                          Ξ 0.0

                          0.00%

                          2020-03-27 08:03:02
                          USTC/USDC USDC 0.03775 USTC 161,492.2

                          USDC 0.0013

                          3.51%

                          2024-03-04 08:25:04
                          USTC/USDT ₮ 0.03761 USTC 33,580,005.6

                          ₮ 0.00099

                          2.70%

                          2024-03-04 08:34:43
                          UT/BTC Ƀ 0.00000058 UT 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 10:03:05
                          UT/ETH Ξ 0.00002290 UT 0

                          Ξ 0.0

                          0.00%

                          2020-04-27 10:00:56
                          UTK/BTC Ƀ 0.00000162 UTK 30,370.2

                          Ƀ 4.8e-8

                          3.05%

                          2024-03-04 08:25:48
                          UTK/ETH Ξ 0.00002970 UTK 11,121.2

                          Ξ 2.9e-7

                          0.99%

                          2024-03-04 07:56:57
                          UTK/USDT ₮ 0.1047 UTK 586,347.0

                          ₮ 0.0054

                          5.41%

                          2024-03-04 08:30:38
                          VAIOT/USDT ₮ 0.3538 VAIOT 7,786,440.8

                          ₮ 0.089

                          33.77%

                          2024-03-04 08:34:14
                          VANRY/USDT ₮ 0.1415 VANRY 11,687,007.1

                          ₮ -0.0081

                          -5.43%

                          2024-03-04 08:33:51
                          VCORE/USDT ₮ 0.002196 VCORE 3,746,384.1

                          ₮ 0.000041

                          1.90%

                          2024-03-04 08:08:25
                          VEED/BTC Ƀ 0.0000001 VEED 2,810.78

                          Ƀ 8.0e-10

                          0.83%

                          2023-09-27 23:52:57
                          VEED/USDT ₮ 0.002578 VEED 79,720.3

                          ₮ -0.000039

                          -1.49%

                          2023-09-27 23:44:21
                          VEGA/ETH Ξ 0.0003037 VEGA 543.98

                          Ξ -0.0000010

                          -0.33%

                          2024-03-04 08:26:17
                          VEGA/USDT ₮ 1.07 VEGA 57,873.4

                          ₮ 0.041

                          4.00%

                          2024-03-04 08:26:17
                          VELO/USDT ₮ 0.006465 VELO 428,403,022.1

                          ₮ 0.00071

                          12.34%

                          2024-03-04 08:34:42
                          VEMP/USDC USDC 0.01091 VEMP 7,145,771.5

                          USDC 0.0011

                          11.14%

                          2024-03-04 08:34:57
                          VERSE/USDT ₮ 0.0003491 VERSE 532,198,038.1

                          ₮ -0.0000039

                          -1.10%

                          2024-03-04 08:31:36
                          VET/BTC Ƀ 0.00000080 VET 13,418,855.7

                          Ƀ 1.4e-8

                          1.79%

                          2024-03-04 08:33:53
                          VET/ETH Ξ 0.00001469 VET 1,564,590.7

                          Ξ 4.6e-7

                          3.23%

                          2024-03-04 08:32:25
                          VET/KCS KCS 0.003920 VET 396,078.6

                          KCS 0.00017

                          4.53%

                          2024-03-04 08:32:27
                          VET/USDT ₮ 0.05174 VET 60,842,936.1

                          ₮ 0.0033

                          6.91%

                          2024-03-04 08:34:43
                          VI/USDT ₮ 0.2130 VI 1,316,891.3

                          ₮ -0.030

                          -12.46%

                          2020-09-04 08:36:43
                          VID/BTC Ƀ 0.00000616 VID 71,396.9

                          Ƀ 6.0e-8

                          0.98%

                          2021-11-02 04:34:38
                          VID/USDT ₮ 0.3770 VID 236,379.9

                          ₮ 0.0080

                          2.17%

                          2021-11-02 04:38:05
                          VIDT/BTC Ƀ 0.00001577 VIDT 41,108.4

                          Ƀ -3.1e-7

                          -1.93%

                          2021-11-02 04:37:52
                          VIDT/USDT ₮ 0.04293 VIDT 20,224,923.5

                          ₮ 0.0052

                          13.81%

                          2024-03-04 08:32:02
                          VISION/USDT ₮ 0.005394 VISION 47,575,165.3

                          ₮ -0.00030

                          -5.33%

                          2024-03-04 08:33:31
                          VLX/BTC Ƀ 0.00000029 VLX 129,517.1

                          Ƀ -1.3e-8

                          -4.44%

                          2024-03-04 08:32:31
                          VLX/USDT ₮ 0.01837 VLX 4,174,996.4

                          ₮ 0.00012

                          0.66%

                          2024-03-04 08:32:32
                          VNX/BTC Ƀ 0.000000003900 VNX 4,260,423.9

                          Ƀ -3.0e-10

                          -7.14%

                          2020-04-06 08:43:38
                          VOL/USDT ₮ 0.01131 VOL 60,238.7

                          ₮ 0.000088

                          0.78%

                          2020-06-06 10:36:25
                          VOLT/USDT ₮ 0.00000075 VOLT 238,738,091,265.8

                          ₮ 6.6e-8

                          9.67%

                          2024-03-04 08:33:29
                          VOXEL/ETH Ξ 0.00009030 VOXEL 25,286.1

                          Ξ -0.0000037

                          -3.94%

                          2024-03-04 08:27:27
                          VOXEL/USDT ₮ 0.3173 VOXEL 1,465,944.6

                          ₮ -0.0022

                          -0.69%

                          2024-03-04 08:31:54
                          VR/USDT ₮ 0.03739 VR 54,806,601.5

                          ₮ -0.0082

                          -17.95%

                          2024-03-04 08:34:43
                          VRA/BNB BNB 0.00003600 VRA 9,782,280.4

                          BNB 0.0000010

                          2.86%

                          2020-07-04 06:49:26
                          VRA/BTC Ƀ 0.00000024 VRA 51,924,920.6

                          Ƀ 3.0e-8

                          14.45%

                          2024-03-04 08:34:45
                          VRA/ETH Ξ 0.00000231 VRA 8,383,691.8

                          Ξ -3.9e-8

                          -1.64%

                          2020-07-04 08:10:05
                          VRA/USDC USDC 0.01528 VRA 10,235,620.6

                          USDC 0.0025

                          19.84%

                          2024-03-04 08:30:49
                          VRA/USDT ₮ 0.01536 VRA 1,806,119,248.3

                          ₮ 0.0026

                          20.41%

                          2024-03-04 08:34:45
                          VRTX/USDT ₮ 0.3251 VRTX 629,762.9

                          ₮ -0.014

                          -4.16%

                          2024-03-04 08:27:53
                          VSYS/BTC Ƀ 0.00000003 VSYS 150,895,930.8

                          Ƀ -1.4e-9

                          -4.53%

                          2024-03-04 08:31:33
                          VSYS/USDT ₮ 0.001930 VSYS 23,426,522.5

                          ₮ 0.000016

                          0.84%

                          2024-03-04 08:32:33
                          VXV/USDT ₮ 0.7509 VXV 277,003.6

                          ₮ 0.083

                          12.41%

                          2024-03-04 08:33:28
                          WAN/BTC Ƀ 0.00000436 WAN 324,654.6

                          Ƀ 3.0e-9

                          0.07%

                          2024-03-04 08:34:37
                          WAN/ETH Ξ 0.00008040 WAN 203,503.2

                          Ξ 0.0000013

                          1.64%

                          2024-03-04 08:34:45
                          WAVES/BTC Ƀ 0.00005088 WAVES 6,266.96

                          Ƀ 0.0000034

                          7.14%

                          2024-03-04 08:34:35
                          WAVES/USDT ₮ 3.31 WAVES 874,032.3

                          ₮ 0.37

                          12.71%

                          2024-03-04 08:34:36
                          WAX/BTC Ƀ 0.00000643 WAX 407,550.7

                          Ƀ 4.1e-7

                          6.81%

                          2020-07-04 08:34:41
                          WAX/ETH Ξ 0.0002492 WAX 24,203.9

                          Ξ -0.0000041

                          -1.62%

                          2020-07-04 03:32:37
                          WAXL/USDT ₮ 2.33 WAXL 553,385.9

                          ₮ -0.12

                          -4.71%

                          2024-03-04 08:34:33
                          WAXP/BTC Ƀ 0.00000749 WAXP 725,099.6

                          Ƀ 8.3e-7

                          12.46%

                          2021-11-02 04:34:38
                          WAXP/ETH Ξ 0.0001058 WAXP 487,300.7

                          Ξ 0.0000096

                          9.98%

                          2021-11-02 04:33:34
                          WAXP/USDT ₮ 0.4600 WAXP 2,195,343.2

                          ₮ 0.054

                          13.16%

                          2021-11-02 04:35:55
                          WBTC/BTC Ƀ 0.9987 wɃ 3.82

                          Ƀ 0.00060

                          0.06%

                          2024-03-04 08:08:23
                          WBTC/ETH Ξ 16.48 wɃ 0.03200

                          Ξ -0.040

                          -0.24%

                          2023-09-28 00:30:08
                          WBTC/USDT ₮ 64,573.4 wɃ 0.8183

                          ₮ 3,084.43

                          5.02%

                          2024-03-04 08:34:26
                          WELL/USDT ₮ 0.01331 WELL 9,151,976.1

                          ₮ -0.00039

                          -2.81%

                          2024-03-04 08:32:21
                          WEMIX/USDT ₮ 2.80 WEMIX 85,007.4

                          ₮ 0.26

                          10.14%

                          2024-03-04 08:33:00
                          WEN/USDT ₮ 0.0003141 WEN 21,356,652,031.8

                          ₮ 0.000097

                          44.88%

                          2024-03-04 08:34:38
                          WEST/BTC Ƀ 0.00000025 WEST 143,482.7

                          Ƀ -1.9e-8

                          -7.12%

                          2024-03-04 08:29:41
                          WEST/USDT ₮ 0.01647 WEST 4,599,818.6

                          ₮ -0.000056

                          -0.34%

                          2024-03-04 08:29:56
                          WGP/BTC Ƀ 0.00000059 WGP 0

                          Ƀ 0.0

                          0.00%

                          2020-04-27 10:02:22
                          WGP/USDT ₮ 0.02005 WGP 0

                          ₮ 0.0

                          0.00%

                          2020-04-27 09:47:23
                          WHALE/USDT ₮ 0.9458 WHALE 59,334.5

                          ₮ 0.0059

                          0.63%

                          2024-03-04 08:34:44
                          WIF/USDT ₮ 1.82 WIF 18,808,268.2

                          ₮ 0.22

                          13.83%

                          2024-03-04 08:34:44
                          WILD/USDT ₮ 0.5616 WILD 744,540.4

                          ₮ 0.077

                          15.91%

                          2024-03-04 08:34:26
                          WIN/BTC Ƀ 0.000000002704 WIN 9,286,961.7

                          Ƀ -1.9e-10

                          -6.63%

                          2024-03-04 08:11:31
                          WIN/TRX TRX 0.001248 WIN 189,624,582.1

                          TRX 0.0000053

                          0.43%

                          2024-03-04 08:34:31
                          WIN/USDT ₮ 0.0001748 WIN 5,799,411,346.9

                          ₮ -1.5e-7

                          -0.09%

                          2024-03-04 08:34:53
                          WIS/BTC Ƀ 0.00000168 WIS 0

                          Ƀ 0.0

                          0.00%

                          2021-10-29 10:08:04
                          WLD/USDT ₮ 8.07 WLD 644,535.5

                          ₮ 0.30

                          3.81%

                          2024-03-04 08:34:42
                          WLKN/USDT ₮ 0.006228 WLKN 26,870,497.3

                          ₮ 0.00015

                          2.55%

                          2024-03-04 08:34:36
                          WMT/USDT ₮ 0.2608 WMT 2,419,137.7

                          ₮ 0.031

                          13.64%

                          2024-03-04 08:34:45
                          WNCG/BTC Ƀ 0.00001482 WNCG 60,008.8

                          Ƀ 5.8e-7

                          4.07%

                          2021-11-02 04:24:46
                          WNCG/USDT ₮ 0.9019 WNCG 170,191.3

                          ₮ 0.043

                          4.98%

                          2021-11-02 04:24:50
                          WOM/USDT ₮ 0.2327 WOM 413,190.6

                          ₮ 0.013

                          5.70%

                          2021-11-02 04:37:32
                          WOMBAT/USDT ₮ 0.004845 WOMBAT 80,707,103.9

                          ₮ 0.00091

                          23.06%

                          2024-03-04 08:33:10
                          WOO/USDT ₮ 0.6034 WOO 9,237,650.8

                          ₮ 0.078

                          14.83%

                          2024-03-04 08:34:40
                          WOOP/USDT ₮ 0.005125 WOOP 38,765,883.5

                          ₮ -0.000084

                          -1.61%

                          2024-03-04 08:34:22
                          WORK/USDT ₮ 0.4024 WORK 3,202,930.7

                          ₮ -0.024

                          -5.58%

                          2024-03-04 08:34:45
                          WRX/BTC Ƀ 0.00000558 WRX 40,842.3

                          Ƀ 7.2e-7

                          14.81%

                          2024-03-04 08:34:35
                          WRX/USDT ₮ 0.3614 WRX 188,857.4

                          ₮ 0.063

                          21.07%

                          2024-03-04 08:34:35
                          WSIENNA/USDT ₮ 0.07110 WSIENNA 12,223.2

                          ₮ -0.00040

                          -0.56%

                          2023-09-28 03:37:42
                          WTC/BTC Ƀ 0.00001528 WTC 38,622.3

                          Ƀ -7.6e-7

                          -4.74%

                          2021-11-02 03:00:47
                          WXT/BTC Ƀ 0.00000010 WXT 409,999.2

                          Ƀ 0.0

                          0.00%

                          2021-11-02 03:52:43
                          WXT/USDT ₮ 0.006166 WXT 7,280,002.7

                          ₮ -0.000013

                          -0.21%

                          2021-11-02 04:28:22
                          XAI/USDT ₮ 1.33 XAI 1,551,675.8

                          ₮ 0.013

                          1.01%

                          2024-03-04 08:34:29
                          XAVA/USDT ₮ 1.13 XAVA 171,686.3

                          ₮ 0.043

                          3.97%

                          2024-03-04 08:34:04
                          XCAD/USDT ₮ 1.69 XCAD 1,135,279.3

                          ₮ 0.12

                          7.74%

                          2024-03-04 08:34:44
                          XCH/USDT ₮ 50.57 XCH 12,131.7

                          ₮ 0.41

                          0.81%

                          2024-03-04 08:34:43
                          XCN/BTC Ƀ 0.00000004 XCN 466,013.7

                          Ƀ -2.0e-9

                          -4.75%

                          2024-03-04 08:20:11
                          XCN/USDT ₮ 0.002525 XCN 373,884,297.0

                          ₮ -0.0000011

                          -0.04%

                          2024-03-04 08:34:34
                          XCUR/BTC Ƀ 0.00000054 XCUR 313,887.5

                          Ƀ -3.2e-8

                          -5.67%

                          2024-03-04 08:33:45
                          XCUR/USDT ₮ 0.03489 XCUR 2,645,755.0

                          ₮ 0.00028

                          0.80%

                          2024-03-04 08:34:21
                          XCV/USDT ₮ 0.002408 XCV 35,222,458.9

                          ₮ -0.00014

                          -5.53%

                          2024-03-04 08:34:27
                          XDB/BTC Ƀ 0.00000001 XDB 11,436,265.6

                          Ƀ 7.7e-10

                          7.25%

                          2024-03-04 08:20:35
                          XDB/USDT ₮ 0.0007400 XDB 1,401,268,680.3

                          ₮ 0.000087

                          13.36%

                          2024-03-04 08:34:14
                          XDC/BTC Ƀ 0.00000072 XDC 921,282.4

                          Ƀ 7.0e-9

                          0.99%

                          2024-03-04 08:28:21
                          XDC/ETH Ξ 0.00001346 XDC 2,465,436.1

                          Ξ 6.5e-7

                          5.07%

                          2024-03-04 07:28:51
                          XDC/USDT ₮ 0.04600 XDC 38,678,610.7

                          ₮ 0.0026

                          5.97%

                          2024-03-04 08:34:29
                          XDEFI/USDT ₮ 0.1540 XDEFI 174,233.2

                          ₮ 0.0018

                          1.17%

                          2024-03-04 08:34:38
                          XDGB/BTC Ƀ 0.00000001 XDGB 4,395,308.7

                          Ƀ 4.5e-10

                          3.21%

                          2023-09-28 08:43:47
                          XDGB/USDT ₮ 0.0003819 XDGB 408,142,823.2

                          ₮ 0.000014

                          3.67%

                          2023-09-28 08:44:19
                          XEC/USDT ₮ 0.00004589 XEC 4,220,146,936.6

                          ₮ 0.0000021

                          4.82%

                          2024-03-04 08:34:24
                          XEM/BTC Ƀ 0.00000075 XEM 61,439.5

                          Ƀ 3.1e-8

                          4.32%

                          2024-03-04 08:29:25
                          XEM/USDT ₮ 0.04812 XEM 2,071,490.8

                          ₮ 0.0035

                          7.86%

                          2024-03-04 08:34:08
                          XEN/USDT ₮ 0.00000061 XEN 1,018,787,322,523.1

                          ₮ 2.9e-8

                          5.00%

                          2024-03-04 08:32:19
                          XETA/USDT ₮ 0.02427 XETA 2,731,052.8

                          ₮ 0.0020

                          9.18%

                          2024-03-04 08:34:37
                          XHV/BTC Ƀ 0.0001153 XHV 6,909.41

                          Ƀ -0.0000032

                          -2.70%

                          2021-11-02 04:10:04
                          XHV/USDT ₮ 7.07 XHV 6,261.76

                          ₮ -0.29

                          -3.98%

                          2021-11-02 04:24:10
                          XLM/BTC Ƀ 0.00000221 XLM 469,823.1

                          Ƀ 6.2e-8

                          2.89%

                          2024-03-04 08:25:37
                          XLM/ETH Ξ 0.00004079 XLM 207,305.0

                          Ξ 0.0000018

                          4.56%

                          2024-03-04 08:29:15
                          XLM/KCS KCS 0.01081 XLM 47,935.0

                          KCS 0.00048

                          4.69%

                          2024-03-04 08:10:01
                          XLM/USDT ₮ 0.1429 XLM 24,445,195.9

                          ₮ 0.010

                          7.62%

                          2024-03-04 08:34:41
                          XMR/BTC Ƀ 0.002261 XMR 16,981.9

                          Ƀ -0.00013

                          -5.24%

                          2024-03-04 08:34:37
                          XMR/ETH Ξ 0.04164 XMR 2,235.11

                          Ξ -0.0017

                          -3.86%

                          2024-03-04 08:33:02
                          XMR/USDT ₮ 146.55 XMR 58,555.9

                          ₮ -0.75

                          -0.51%

                          2024-03-04 08:34:47
                          XNL/USDT ₮ 0.02493 XNL 11,392,088.7

                          ₮ -0.00016

                          -0.64%

                          2024-03-04 08:34:42
                          XNS/BTC Ƀ 0.00000001 XNS 0

                          Ƀ 0.0

                          0.00%

                          2021-02-26 09:59:18
                          XNS/USDT ₮ 0.0008000 XNS 0

                          ₮ 0.0

                          0.00%

                          2021-02-26 10:05:20
                          XPR/BTC Ƀ 0.00000003 XPR 3,956,797.3

                          Ƀ -1.3e-9

                          -4.86%

                          2024-03-04 08:23:57
                          XPR/USDT ₮ 0.001633 XPR 480,424,633.3

                          ₮ 0.000032

                          1.98%

                          2024-03-04 08:34:39
                          XPRT/USDT ₮ 0.3842 XPRT 140,788.0

                          ₮ 0.0061

                          1.61%

                          2024-03-04 08:09:51
                          XRD/USDT ₮ 0.04605 XRD 21,533,802.9

                          ₮ 0.0011

                          2.47%

                          2024-03-04 08:34:24
                          XRP/BTC Ƀ 0.00000991 XRP 469,955.3

                          Ƀ -8.0e-8

                          -0.80%

                          2024-03-04 08:34:40
                          XRP/ETH Ξ 0.0001820 XRP 356,391.5

                          Ξ 0.0000014

                          0.78%

                          2024-03-04 08:32:30
                          XRP/KCS KCS 0.04854 XRP 59,638.2

                          KCS 0.00085

                          1.78%

                          2024-03-04 08:33:35
                          XRP/NEO NEO 0.01139 XRP 31,173.3

                          NEO -0.00013

                          -1.14%

                          2021-03-03 04:11:47
                          XRP/PAX PAX 1.10 XRP 15,095.3

                          PAX 0.0053

                          0.48%

                          2021-11-02 04:02:17
                          XRP/TUSD TUSD 1.10 XRP 281,039.9

                          TUSD 0.016

                          1.50%

                          2021-11-02 04:36:17
                          XRP/USDC USDC 0.6398 XRP 1,111,194.2

                          USDC 0.024

                          3.96%

                          2024-03-04 08:32:37
                          XRP/USDT ₮ 0.6423 XRP 41,455,847.4

                          ₮ 0.027

                          4.35%

                          2024-03-04 08:34:46
                          XSR/USDT ₮ 0.0007110 XSR 107,823,565.0

                          ₮ -0.000019

                          -2.60%

                          2021-11-02 04:34:56
                          XTAG/USDT ₮ 0.04120 XTAG 2,582,870.1

                          ₮ -0.0017

                          -3.87%

                          2024-03-04 08:26:09
                          XTM/USDT ₮ 0.05463 XTM 2,495,258.0

                          ₮ -0.00019

                          -0.35%

                          2024-03-04 08:33:47
                          XTZ/BTC Ƀ 0.00002249 XTZ 9,712.56

                          Ƀ 4.8e-7

                          2.18%

                          2024-03-04 08:33:06
                          XTZ/KCS KCS 0.3380 XTZ 1,535.59

                          KCS -0.014

                          -4.10%

                          2021-11-02 03:55:06
                          XTZ/USDT ₮ 1.46 XTZ 640,522.1

                          ₮ 0.11

                          7.89%

                          2024-03-04 08:34:14
                          XVS/BTC Ƀ 0.0004231 XVS 282.67

                          Ƀ 0.0000035

                          0.83%

                          2021-11-02 04:07:38
                          XVS/USDT ₮ 25.70 XVS 3,145.54

                          ₮ 0.38

                          1.49%

                          2021-11-02 04:32:35
                          XWG/USDT ₮ 0.001418 XWG 19,599,925.0

                          ₮ -0.00019

                          -12.08%

                          2024-03-04 08:34:41
                          XYM/BTC Ƀ 0.00000046 XYM 235,571.2

                          Ƀ -4.0e-9

                          -0.86%

                          2024-03-04 08:31:54
                          XYM/USDT ₮ 0.02988 XYM 2,390,882.1

                          ₮ 0.0012

                          4.08%

                          2024-03-04 08:34:37
                          XYO/BTC Ƀ 0.00000016 XYO 8,941,151.6

                          Ƀ -4.4e-8

                          -21.89%

                          2024-03-04 08:32:33
                          XYO/ETH Ξ 0.00000293 XYO 3,897,483.4

                          Ξ -7.2e-7

                          -19.75%

                          2024-03-04 08:32:48
                          XYO/USDT ₮ 0.01022 XYO 96,371,452.7

                          ₮ -0.0022

                          -17.62%

                          2024-03-04 08:34:41
                          YFDAI/BTC Ƀ 0.001011 YFDAI 28.12

                          Ƀ 0.000055

                          5.75%

                          2024-03-04 08:34:34
                          YFDAI/USDT ₮ 64.92 YFDAI 2,337.32

                          ₮ 7.81

                          13.68%

                          2024-03-04 08:34:34
                          YFI/USDT ₮ 9,551.76 YFI 90.60

                          ₮ 550.19

                          6.11%

                          2024-03-04 08:32:18
                          YFI/UST UST 34,992.3 YFI 0.8810

                          UST 1,328.57

                          3.95%

                          2021-11-02 04:24:13
                          YGG/USDT ₮ 0.6870 YGG 848,398.2

                          ₮ 0.011

                          1.64%

                          2024-03-04 08:34:43
                          YLD/USDT ₮ 0.05972 YLD 205,128.5

                          ₮ -0.0034

                          -5.37%

                          2024-03-04 08:33:53
                          YOP/ETH Ξ 0.0001050 YOP 242,160.6

                          Ξ -0.000012

                          -10.26%

                          2021-11-02 03:00:10
                          YOP/USDT ₮ 0.4532 YOP 804,722.4

                          ₮ -0.042

                          -8.46%

                          2021-11-02 03:55:29
                          ZBC/USDT ₮ 0.01567 ZBC 22,886,921.6

                          ₮ 0.0027

                          20.91%

                          2024-03-04 08:33:52
                          ZCX/BTC Ƀ 0.00000239 ZCX 84,569.0

                          Ƀ 3.4e-7

                          16.55%

                          2024-03-04 08:27:26
                          ZCX/USDT ₮ 0.1535 ZCX 3,484,372.9

                          ₮ 0.027

                          21.77%

                          2024-03-04 08:34:22
                          ZEC/BTC Ƀ 0.0004984 ZEC 374.05

                          Ƀ -0.000022

                          -4.17%

                          2024-03-04 08:28:12
                          ZEC/KCS KCS 2.43 ZEC 26.06

                          KCS -0.093

                          -3.68%

                          2024-03-04 07:39:50
                          ZEC/USDT ₮ 32.50 ZEC 46,095.6

                          ₮ 0.46

                          1.44%

                          2024-03-04 08:34:46
                          ZEE/USDT ₮ 0.02915 ZEE 2,922,380.3

                          ₮ 0.0023

                          8.65%

                          2024-03-04 08:34:27
                          ZEL/BTC Ƀ 0.00000152 ZEL 402,346.4

                          Ƀ -1.0e-8

                          -0.65%

                          2021-03-03 04:27:33
                          ZEN/USDT ₮ 12.58 ZEN 41,004.5

                          ₮ 0.98

                          8.45%

                          2024-03-04 08:34:42
                          ZETA/USDT ₮ 2.23 ZETA 894,607.6

                          ₮ -0.024

                          -1.06%

                          2024-03-04 08:34:15
                          ZIL/BTC Ƀ 0.00000049 ZIL 2,019,616.8

                          Ƀ 1.3e-8

                          2.70%

                          2024-03-04 08:18:52
                          ZIL/ETH Ξ 0.00000914 ZIL 949,452.7

                          Ξ 4.0e-7

                          4.58%

                          2024-03-04 08:34:05
                          ZIL/USDC USDC 0.03192 ZIL 729,379.8

                          USDC 0.0023

                          7.73%

                          2024-03-04 08:08:02
                          ZIL/USDT ₮ 0.03213 ZIL 60,676,103.1

                          ₮ 0.0025

                          8.36%

                          2024-03-04 08:34:48
                          ZKF/USDT ₮ 0.01195 ZKF 72,052,521.8

                          ₮ 0.0028

                          30.46%

                          2024-03-04 08:34:06
                          ZORT/USDT ₮ 0.008410 ZORT 10,998,534.6

                          ₮ 0.00013

                          1.57%

                          2021-11-02 04:00:20
                          ZPAY/USDT ₮ 0.007990 ZPAY 16,073,269.5

                          ₮ 0.00015

                          1.91%

                          2024-03-04 08:34:48
                          ZRX/BTC Ƀ 0.00000667 ZRX 5,234.34

                          Ƀ 4.5e-8

                          0.68%

                          2024-03-04 08:25:12
                          ZRX/ETH Ξ 0.0001149 ZRX 2,284.12

                          Ξ -0.0000010

                          -0.86%

                          2023-09-28 08:31:45
                          ZRX/USDT ₮ 0.4338 ZRX 78,880.6

                          ₮ 0.025

                          6.19%

                          2024-03-04 08:23:32

                          KuCoin Withdrawals

                          • Daily Withdrawal Limit

                            Individual: Not verified 2BTC daily, Verified 100BTC daily. Institutional: 500BTC daily

                            • KuCoin Withdrawal Fees

                              Adjusting based on Market performance Full list here

                              • KuCoin Withdrawal Fees Discount

                                Tiered Trading Fee Discount Program Full details here

                                • Proof of Reserves

                                  N/A

                                  KuCoin Exchange Rating Analysis

                                  Last edit 13.11.2019

                                  • Kucoin is a Seychelles based cryptocurrency exchange with its own coin, a good website and prompt customer support response. They do not support fiat, but have a large number of markets supported. They have a public team with a moderately experienced CEO - the rest of the team can be seen online. Some red flags have been identified - the exchange does not offer insurance, so capital is at risk, and additionally, there appears to be discussion online of Kucoin manipulating making trade volumes and hiding key historical data.

                                    KuCoin Exchange KYC and AML

                                    • KuCoin Exchange KYC and AML

                                      ID/Passport Proof of Address Selfie with document

                                      • KuCoin AML Policy

                                        AML Policylink

                                        KuCoin IEO launchpad

                                        IEO Start date End date Fundraising
                                        MultiVAC

                                        MultiVAC

                                        Apr 03, 2019 - Apr 03, 2019 n/a
                                        Trias

                                        Trias

                                        May 13, 2019 - May 14, 2019 $5.6M
                                        Coti

                                        Coti

                                        Jun 04, 2019 - Jun 30, 2019 $30M
                                        Chromia

                                        Chromia

                                        May 28, 2019 - May 28, 2019 $15M

                                        KuCoin Exchange Additional Information